RETURN TO FOREX-DIAMOND.COM
Strategy Tester Report
ForexDiamond_v6.5
Alpari-Demo (Build 1441)

SymbolUSDCHF (US Dollar vs Swiss Franc)
Period15 Minutes (M15) 1999.01.04 09:54 - 2025.06.17 13:44
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersGS="======== General Settings ========="; LongTrades=true; ShortTrades=true; AutoGMT_Offset=true; ManualGMT_Offset=2; DST_Usage=1; EA_Comment="FD"; MaxSpread=2.5; Slippage=0.5; StealthMode=false; NFA=false; No_Hedge=false; Max_Orders_Total=5; SS1="====== Signal 1 Settings ======="; Signal_1=true; Magic_1=10101; RecoveryMode_1=false; FixedLots_1=0.1; AutoMM_1=0; AutoMM_Max_1=10; Max_Orders_1=3; Trade_Interval_1=0; SS2="====== Signal 2 Settings ======="; Signal_2=true; Magic_2=20202; RecoveryMode_2=false; FixedLots_2=0.1; AutoMM_2=0; AutoMM_Max_2=10; Max_Orders_2=3; Trade_Interval_2=0; SS3="====== Signal 3 Settings ======="; Signal_3=true; Magic_3=30303; RecoveryMode_3=false; FixedLots_3=0.1; AutoMM_3=0; AutoMM_Max_3=10; Max_Orders_3=3; Trade_Interval_3=0; ES="====== Expert Settings ======="; ExecuteOnEveryTick=false; CloseOnlyOnProfit=false; TakeProfit=0; Min_StopLoss=0; Max_StopLoss=0; ReverseProfit=0; ExtraPipsSignal_1=0; ExtraPipsSignal_2=0; ExtraPipsSignal_3=0; Use_Trend_Filter=false; Trend_Period=105; Trend_Strenght=0; MFR="==== Monday-Friday Settings ===="; MondayStartHour=0; FridayExit=false; LastTradeHour=19; ExitHour=20; NF="==== News Filter Settings ===="; Avoid_News=false; Include_Medium_News=false; Wait_Before_News=240; Wait_After_News=240; PS="==== Protection Settings ===="; MaxOpenLots=0; DP="--- Daily Protections ---"; MaxDailyLoss=0; MaxDailyDD=0; DailyResetHour=0; AP="--- Account Protections ---"; MinEquity=0; MaxEquityDD=0; MaxEquity=0; RAN="==== Randomization Settings ===="; RandomizeExit=false; StopLossRange=5; TakeProfitRange=5; RandomizeEntry=false; OpenTimeMaxDelay=60; OpenPriceMinDeviation=5; OpenPriceMaxDeviation=10;
Bars in test9302353Ticks modelled18181119Modelling quality90.00%
Mismatched charts errors0
Initial deposit2500.00Spread10
Total net profit63173.44Gross profit167902.15Gross loss-104728.71
Profit factor1.60Expected payoff2.60
Absolute drawdown5.09Maximal drawdown1313.83 (3.10%)Relative drawdown5.29% (208.49)
Total trades24273Short positions (won %)11522 (80.48%)Long positions (won %)12751 (80.52%)
Profit trades (% of total)19540 (80.50%)Loss trades (% of total)4733 (19.50%)
Largestprofit trade75.75loss trade-119.17
Averageprofit trade8.59loss trade-22.13
Maximumconsecutive wins (profit in money)70 (684.44)consecutive losses (loss in money)9 (-654.07)
Maximalconsecutive profit (count of wins)684.44 (70)consecutive loss (count of losses)-654.07 (9)
Averageconsecutive wins7consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
11999.01.04 18:25buy10.101.364900.000000.00000
21999.01.04 18:26modify10.101.364901.358901.37090
31999.01.04 18:28close10.101.365701.358901.370905.862505.86
41999.01.05 03:39sell20.101.368300.000000.00000
51999.01.05 03:41modify20.101.368301.374301.36230
61999.01.05 04:07close20.101.367401.374301.362306.582512.44
71999.01.05 20:02sell30.101.371700.000000.00000
81999.01.05 20:08modify30.101.371701.377701.36570
91999.01.05 20:37close30.101.370801.377701.365706.572519.01
101999.01.06 00:16sell40.101.372100.000000.00000
111999.01.06 00:18modify40.101.372101.378101.36610
121999.01.06 01:05close40.101.371601.378101.366103.652522.66
131999.01.06 08:25buy50.101.375100.000000.00000
141999.01.06 08:26modify50.101.375101.369101.38110
151999.01.06 08:30close50.101.375601.369101.381103.632526.29
161999.01.06 09:11buy60.101.373600.000000.00000
171999.01.06 09:12modify60.101.373601.367601.37960
181999.01.06 09:28buy70.101.371700.000000.00000
191999.01.06 09:29modify70.101.371701.365701.37770
201999.01.06 09:43close70.101.372401.365701.377705.102531.39
211999.01.06 10:11close60.101.374201.367601.379604.372535.76
221999.01.06 13:53sell80.101.374000.000000.00000
231999.01.06 13:54modify80.101.374001.380001.36800
241999.01.06 14:00close80.101.373501.380001.368003.642539.40
251999.01.06 14:18buy90.101.371300.000000.00000
261999.01.06 14:19modify90.101.371301.365301.37730
271999.01.06 14:22close90.101.372101.365301.377305.832545.23
281999.01.06 21:18buy100.101.393000.000000.00000
291999.01.06 21:24modify100.101.393001.387001.39900
301999.01.06 21:35close100.101.393901.387001.399006.462551.69
311999.01.06 21:48buy110.101.392000.000000.00000
321999.01.06 21:52modify110.101.392001.386001.39800
331999.01.06 21:59close110.101.392501.386001.398003.592555.28
341999.01.06 23:03buy120.101.392400.000000.00000
351999.01.06 23:09modify120.101.392401.386401.39840
361999.01.07 00:48sell130.101.391700.000000.00000
371999.01.07 00:52modify130.101.391701.397701.38570
381999.01.07 01:20close130.101.391101.397701.385704.312559.59
391999.01.07 02:03close120.101.393101.386401.398405.022564.61
401999.01.07 04:06buy140.101.390100.000000.00000
411999.01.07 04:07modify140.101.390101.384101.39610
421999.01.07 04:18close140.101.390601.384101.396103.602568.21
431999.01.07 04:23buy150.101.389800.000000.00000
441999.01.07 04:26modify150.101.389801.383801.39580
451999.01.07 04:28close150.101.390401.383801.395804.322572.53
461999.01.07 04:56buy160.101.389300.000000.00000
471999.01.07 04:57modify160.101.389301.383301.39530
481999.01.07 05:01close160.101.390101.383301.395305.752578.28
491999.01.07 09:27buy170.101.388700.000000.00000
501999.01.07 09:28modify170.101.388701.382701.39470
511999.01.07 14:02close170.101.387901.382701.39470-5.762572.52
521999.01.07 18:49buy180.101.383000.000000.00000
531999.01.07 18:50modify180.101.383001.377001.38900
541999.01.07 19:05buy190.101.381300.000000.00000
551999.01.07 19:07modify190.101.381301.375301.38730
561999.01.07 19:11close190.101.381801.375301.387303.622576.14
571999.01.07 19:23s/l180.101.377001.377001.38900-43.592532.55
581999.01.07 23:53sell200.101.378200.000000.00000
591999.01.08 00:29modify200.101.378201.384201.37220
601999.01.08 00:40close200.101.377601.384201.372204.362536.91
611999.01.08 01:20sell210.101.378800.000000.00000
621999.01.08 01:21modify210.101.378801.384801.37280
631999.01.08 01:23sell220.101.378700.000000.00000
641999.01.08 01:27modify220.101.378701.384701.37270
651999.01.08 01:39close220.101.378101.384701.372704.352541.26
661999.01.08 01:39close210.101.378101.384801.372805.082546.34
671999.01.08 02:01sell230.101.379500.000000.00000
681999.01.08 02:02modify230.101.379501.385501.37350
691999.01.08 02:16close230.101.378701.385501.373505.802552.14
701999.01.08 11:11sell240.101.384500.000000.00000
711999.01.08 11:12modify240.101.384501.390501.37850
721999.01.08 11:17close240.101.384101.390501.378502.892555.03
731999.01.08 11:26sell250.101.384900.000000.00000
741999.01.08 11:27modify250.101.384901.390901.37890
751999.01.08 11:33close250.101.383501.390901.3789010.122565.15
761999.01.08 18:49buy260.101.395400.000000.00000
771999.01.08 18:50modify260.101.395401.389401.40140
781999.01.08 18:53close260.101.395901.389401.401403.582568.73
791999.01.08 19:59buy270.101.393100.000000.00000
801999.01.08 20:41modify270.101.393101.387101.39910
811999.01.08 21:46close270.101.393301.387101.399101.442570.17
821999.01.11 02:57buy280.101.392100.000000.00000
831999.01.11 02:59modify280.101.392101.386101.39810
841999.01.11 03:16close280.101.393001.386101.398106.462576.63
851999.01.11 07:40buy290.101.392200.000000.00000
861999.01.11 07:41modify290.101.392201.386201.39820
871999.01.11 07:45close290.101.392601.386201.398202.872579.50
881999.01.11 17:02buy300.101.396700.000000.00000
891999.01.11 17:03modify300.101.396701.390701.40270
901999.01.11 17:05close300.101.398101.390701.4027010.012589.51
911999.01.11 17:49buy310.101.395000.000000.00000
921999.01.11 17:50modify310.101.395001.389001.40100
931999.01.11 17:53close310.101.396001.389001.401007.162596.67
941999.01.11 17:57buy320.101.394800.000000.00000
951999.01.11 17:58modify320.101.394801.388801.40080
961999.01.11 18:01close320.101.397401.388801.4008018.612615.28
971999.01.12 01:35sell330.101.402200.000000.00000
981999.01.12 01:39modify330.101.402201.408201.39620
991999.01.12 01:40close330.101.400601.408201.3962011.422626.70
1001999.01.12 01:46sell340.101.401300.000000.00000
1011999.01.12 01:47modify340.101.401301.407301.39530
1021999.01.12 04:57close340.101.400601.407301.395305.002631.70
1031999.01.12 12:09buy350.101.396200.000000.00000
1041999.01.12 12:10modify350.101.396201.390201.40220
1051999.01.12 12:12buy360.101.396500.000000.00000
1061999.01.12 12:13modify360.101.396501.390501.40250
1071999.01.12 12:14close350.101.397001.390201.402205.732637.43
1081999.01.12 12:18close360.101.397301.390501.402505.732643.16
1091999.01.12 12:21buy370.101.396600.000000.00000
1101999.01.12 12:22modify370.101.396601.390601.40260
1111999.01.12 12:25close370.101.397101.390601.402603.582646.74
1121999.01.12 12:26buy380.101.396300.000000.00000
1131999.01.12 12:28modify380.101.396301.390301.40230
1141999.01.12 12:30close380.101.397201.390301.402306.442653.18
1151999.01.12 14:07buy390.101.395200.000000.00000
1161999.01.12 14:08modify390.101.395201.389201.40120
1171999.01.12 16:50s/l390.101.389201.389201.40120-43.172610.01
1181999.01.12 23:02buy400.101.386600.000000.00000
1191999.01.12 23:05modify400.101.386601.380601.39260
1201999.01.12 23:51close400.101.387201.380601.392604.332614.34
1211999.01.13 00:23sell410.101.387500.000000.00000
1221999.01.13 00:36modify410.101.387501.393501.38150
1231999.01.13 00:40close410.101.387001.393501.381503.602617.94
1241999.01.13 12:18sell420.101.369200.000000.00000
1251999.01.13 12:19modify420.101.369201.375201.36320
1261999.01.13 12:28close420.101.367801.375201.3632010.242628.18
1271999.01.13 16:01sell430.101.352800.000000.00000
1281999.01.13 16:02modify430.101.352801.358801.34680
1291999.01.13 16:26close430.101.352301.358801.346803.702631.88
1301999.01.13 17:02sell440.101.356300.000000.00000
1311999.01.13 17:03modify440.101.356301.362301.35030
1321999.01.13 17:07close440.101.355201.362301.350308.122640.00
1331999.01.13 17:08sell450.101.356500.000000.00000
1341999.01.13 17:09modify450.101.356501.362501.35050
1351999.01.13 17:24sell460.101.359700.000000.00000
1361999.01.13 17:25modify460.101.359701.365701.35370
1371999.01.13 17:26s/l450.101.362501.362501.35050-44.042595.96
1381999.01.13 17:37close460.101.359201.365701.353703.682599.64
1391999.01.13 18:48sell470.101.365800.000000.00000
1401999.01.13 18:49modify470.101.365801.371801.35980
1411999.01.13 18:51close470.101.365101.371801.359805.132604.77
1421999.01.13 18:51sell480.101.365000.000000.00000
1431999.01.13 18:52modify480.101.365001.371001.35900
1441999.01.13 18:55close480.101.363801.371001.359008.802613.57
1451999.01.13 18:55sell490.101.363700.000000.00000
1461999.01.13 18:56modify490.101.363701.369701.35770
1471999.01.13 19:41sell500.101.366200.000000.00000
1481999.01.13 19:42modify500.101.366201.372201.36020
1491999.01.13 19:52close500.101.365601.372201.360204.392617.96
1501999.01.13 20:01sell510.101.366400.000000.00000
1511999.01.13 20:02modify510.101.366401.372401.36040
1521999.01.13 20:07close510.101.366001.372401.360402.932620.89
1531999.01.13 20:27sell520.101.366200.000000.00000
1541999.01.13 20:28modify520.101.366201.372201.36020
1551999.01.13 20:59close520.101.365701.372201.360203.662624.55
1561999.01.13 21:08sell530.101.367200.000000.00000
1571999.01.13 21:12modify530.101.367201.373201.36120
1581999.01.13 21:14close530.101.366101.373201.361208.052632.60
1591999.01.13 21:38close490.101.363601.369701.357700.732633.33
1601999.01.13 21:38buy540.101.363600.000000.00000
1611999.01.13 21:47modify540.101.363601.357601.36960
1621999.01.13 21:49close540.101.365001.357601.3696010.262643.59
1631999.01.13 23:08buy550.101.362800.000000.00000
1641999.01.13 23:12modify550.101.362801.356801.36880
1651999.01.13 23:20close550.101.364101.356801.368809.532653.12
1661999.01.13 23:56buy560.101.362200.000000.00000
1671999.01.14 00:09modify560.101.362201.356201.36820
1681999.01.14 00:09buy570.101.361700.000000.00000
1691999.01.14 00:11modify570.101.361701.355701.36770
1701999.01.14 00:51buy580.101.358400.000000.00000
1711999.01.14 00:59modify580.101.358401.352401.36440
1721999.01.14 00:59buy590.101.358800.000000.00000
1731999.01.14 01:01modify590.101.358801.352801.36480
1741999.01.14 01:01close580.101.359001.352401.364404.422657.54
1751999.01.14 01:16close590.101.359501.352801.364805.152662.69
1761999.01.14 01:43close570.101.361501.355701.36770-1.472661.22
1771999.01.14 01:43close560.101.361501.356201.36820-5.142656.08
1781999.01.14 01:43sell600.101.361500.000000.00000
1791999.01.14 01:45modify600.101.361501.367501.35550
1801999.01.14 01:51sell610.101.362000.000000.00000
1811999.01.14 01:53modify610.101.362001.368001.35600
1821999.01.14 01:59sell620.101.362500.000000.00000
1831999.01.14 02:04modify620.101.362501.368501.35650
1841999.01.14 02:04close610.101.361101.368001.356006.612662.69
1851999.01.14 02:08close620.101.361601.368501.356506.612669.30
1861999.01.14 02:14sell630.101.363500.000000.00000
1871999.01.14 02:15modify630.101.363501.369501.35750
1881999.01.14 02:21close630.101.362101.369501.3575010.282679.58
1891999.01.14 03:02sell640.101.364000.000000.00000
1901999.01.14 03:03modify640.101.364001.370001.35800
1911999.01.14 03:42close640.101.363601.370001.358002.932682.51
1921999.01.14 03:53sell650.101.364700.000000.00000
1931999.01.14 03:54modify650.101.364701.370701.35870
1941999.01.14 03:56close650.101.364101.370701.358704.402686.91
1951999.01.14 04:31sell660.101.364700.000000.00000
1961999.01.14 04:32modify660.101.364701.370701.35870
1971999.01.14 04:36close660.101.363801.370701.358706.602693.51
1981999.01.14 05:16sell670.101.364700.000000.00000
1991999.01.14 05:17modify670.101.364701.370701.35870
2001999.01.14 05:20close670.101.364201.370701.358703.672697.18
2011999.01.14 05:24sell680.101.364600.000000.00000
2021999.01.14 05:30modify680.101.364601.370601.35860
2031999.01.14 05:39close680.101.364001.370601.358604.402701.58
2041999.01.14 06:23sell690.101.365200.000000.00000
2051999.01.14 06:25modify690.101.365201.371201.35920
2061999.01.14 06:34s/l600.101.367501.367501.35550-43.872657.71
2071999.01.14 06:34sell700.101.367500.000000.00000
2081999.01.14 06:35modify700.101.367501.373501.36150
2091999.01.14 06:59close700.101.367001.373501.361503.662661.37
2101999.01.14 07:36close690.101.364201.371201.359207.332668.70
2111999.01.14 11:32sell710.101.366900.000000.00000
2121999.01.14 11:33modify710.101.366901.372901.36090
2131999.01.14 11:36close710.101.366201.372901.360905.122673.82
2141999.01.14 12:47sell720.101.368300.000000.00000
2151999.01.14 12:48modify720.101.368301.374301.36230
2161999.01.14 12:51close720.101.367801.374301.362303.662677.48
2171999.01.14 12:57sell730.101.368300.000000.00000
2181999.01.14 12:58modify730.101.368301.374301.36230
2191999.01.14 13:01close730.101.367601.374301.362305.122682.60
2201999.01.14 13:12sell740.101.368500.000000.00000
2211999.01.14 13:13modify740.101.368501.374501.36250
2221999.01.14 13:26close740.101.367901.374501.362504.392686.99
2231999.01.14 18:02sell750.101.362300.000000.00000
2241999.01.14 18:03modify750.101.362301.368301.35630
2251999.01.14 18:34close750.101.361301.368301.356307.352694.34
2261999.01.14 19:17buy760.101.357400.000000.00000
2271999.01.14 19:18modify760.101.357401.351401.36340
2281999.01.14 19:36close760.101.358001.351401.363404.422698.76
2291999.01.14 19:46buy770.101.357700.000000.00000
2301999.01.14 19:47modify770.101.357701.351701.36370
2311999.01.14 20:06close770.101.358601.351701.363706.622705.38
2321999.01.14 20:43sell780.101.359500.000000.00000
2331999.01.14 20:44modify780.101.359501.365501.35350
2341999.01.14 20:44sell790.101.359300.000000.00000
2351999.01.14 20:46modify790.101.359301.365301.35330
2361999.01.14 20:46close780.101.358301.365501.353508.832714.21
2371999.01.14 20:50close790.101.358601.365301.353305.152719.36
2381999.01.15 00:35sell800.101.359400.000000.00000
2391999.01.15 01:18modify800.101.359401.365401.35340
2401999.01.15 01:25close800.101.358401.365401.353407.362726.72
2411999.01.15 10:18sell810.101.356100.000000.00000
2421999.01.15 10:19modify810.101.356101.362101.35010
2431999.01.15 10:46sell820.101.359500.000000.00000
2441999.01.15 10:47modify820.101.359501.365501.35350
2451999.01.15 10:53close820.101.358801.365501.353505.152731.87
2461999.01.15 10:59sell830.101.360900.000000.00000
2471999.01.15 11:00modify830.101.360901.366901.35490
2481999.01.15 11:03close830.101.360301.366901.354904.412736.28
2491999.01.15 11:05sell840.101.361600.000000.00000
2501999.01.15 11:06modify840.101.361601.367601.35560
2511999.01.15 11:09close840.101.360601.367601.355607.352743.63
2521999.01.15 11:24s/l810.101.362101.362101.35010-44.022699.61
2531999.01.15 11:24sell850.101.362900.000000.00000
2541999.01.15 11:25modify850.101.362901.368901.35690
2551999.01.15 11:28close850.101.362401.368901.356903.672703.28
2561999.01.15 11:28sell860.101.362300.000000.00000
2571999.01.15 11:29modify860.101.362301.368301.35630
2581999.01.15 11:49close860.101.361701.368301.356304.412707.69
2591999.01.15 20:18sell870.101.379600.000000.00000
2601999.01.15 20:19modify870.101.379601.385601.37360
2611999.01.15 23:03sell880.101.383400.000000.00000
2621999.01.18 00:01modify880.101.383401.389401.37740
2631999.01.18 00:10close880.101.381101.389401.3774016.652724.34
2641999.01.18 01:52close870.101.378601.385601.373607.252731.59
2651999.01.18 01:52buy890.101.378600.000000.00000
2661999.01.18 01:53modify890.101.378601.372601.38460
2671999.01.18 01:56buy900.101.379100.000000.00000
2681999.01.18 01:57modify900.101.379101.373101.38510
2691999.01.18 01:57close890.101.379501.372601.384606.522738.11
2701999.01.18 01:57buy910.101.379600.000000.00000
2711999.01.18 02:01modify910.101.379601.373601.38560
2721999.01.18 02:43close910.101.380201.373601.385604.352742.46
2731999.01.18 02:43close900.101.380201.373101.385107.972750.43
2741999.01.18 03:08buy920.101.378500.000000.00000
2751999.01.18 03:11modify920.101.378501.372501.38450
2761999.01.18 03:50close920.101.379001.372501.384503.632754.06
2771999.01.18 07:16buy930.101.377600.000000.00000
2781999.01.18 07:18modify930.101.377601.371601.38360
2791999.01.18 08:05buy940.101.376000.000000.00000
2801999.01.18 08:06modify940.101.376001.370001.38200
2811999.01.18 08:08close930.101.378201.371601.383604.352758.41
2821999.01.18 08:09close940.101.376601.370001.382004.362762.77
2831999.01.18 11:06sell950.101.383000.000000.00000
2841999.01.18 11:07modify950.101.383001.389001.37700
2851999.01.18 11:10close950.101.382101.389001.377006.512769.28
2861999.01.18 13:34buy960.101.381700.000000.00000
2871999.01.18 13:35modify960.101.381701.375701.38770
2881999.01.18 13:52buy970.101.380800.000000.00000
2891999.01.18 13:53modify970.101.380801.374801.38680
2901999.01.18 13:56close970.101.381301.374801.386803.622772.90
2911999.01.18 13:59buy980.101.380600.000000.00000
2921999.01.18 14:00modify980.101.380601.374601.38660
2931999.01.18 14:16buy990.101.378400.000000.00000
2941999.01.18 14:17modify990.101.378401.372401.38440
2951999.01.18 14:23close990.101.378901.372401.384403.632776.53
2961999.01.18 14:24buy1000.101.378700.000000.00000
2971999.01.18 14:25modify1000.101.378701.372701.38470
2981999.01.18 14:28close1000.101.379901.372701.384708.702785.23
2991999.01.18 14:53close980.101.381201.374601.386604.342789.57
3001999.01.18 15:16close960.101.381601.375701.38770-0.722788.85
3011999.01.18 19:20buy1010.101.379600.000000.00000
3021999.01.18 19:23modify1010.101.379601.373601.38560
3031999.01.18 19:23buy1020.101.379100.000000.00000
3041999.01.18 19:24modify1020.101.379101.373101.38510
3051999.01.18 19:37buy1030.101.377600.000000.00000
3061999.01.18 21:34modify1030.101.377601.371601.38360
3071999.01.18 21:50close1030.101.378701.371601.383607.982796.83
3081999.01.18 22:57close1020.101.380501.373101.3851010.142806.97
3091999.01.18 22:57close1010.101.380501.373601.385606.522813.49
3101999.01.19 06:36sell1040.101.384200.000000.00000
3111999.01.19 06:38modify1040.101.384201.390201.37820
3121999.01.19 07:45close1040.101.383701.390201.378203.612817.10
3131999.01.19 07:48buy1050.101.383000.000000.00000
3141999.01.19 07:49modify1050.101.383001.377001.38900
3151999.01.19 08:03close1050.101.383601.377001.389004.342821.44
3161999.01.19 08:48buy1060.101.380700.000000.00000
3171999.01.19 08:49modify1060.101.380701.374701.38670
3181999.01.19 09:04buy1070.101.377900.000000.00000
3191999.01.19 09:05modify1070.101.377901.371901.38390
3201999.01.19 09:08close1070.101.378701.371901.383905.802827.24
3211999.01.19 11:01close1060.101.380101.374701.38670-4.352822.89
3221999.01.19 13:32sell1080.101.376000.000000.00000
3231999.01.19 13:33modify1080.101.376001.382001.37000
3241999.01.19 13:42close1080.101.375501.382001.370003.642826.53
3251999.01.19 13:43sell1090.101.375900.000000.00000
3261999.01.19 13:44modify1090.101.375901.381901.36990
3271999.01.19 13:59close1090.101.375401.381901.369903.642830.17
3281999.01.19 18:05buy1100.101.374200.000000.00000
3291999.01.19 18:06modify1100.101.374201.368201.38020
3301999.01.19 18:11close1100.101.374701.368201.380203.642833.81
3311999.01.19 18:40buy1110.101.374000.000000.00000
3321999.01.19 18:41modify1110.101.374001.368001.38000
3331999.01.19 18:43close1110.101.375201.368001.380008.732842.54
3341999.01.19 18:52buy1120.101.374700.000000.00000
3351999.01.19 18:53modify1120.101.374701.368701.38070
3361999.01.19 18:58close1120.101.375401.368701.380705.092847.63
3371999.01.19 18:59buy1130.101.374600.000000.00000
3381999.01.19 19:00modify1130.101.374601.368601.38060
3391999.01.19 20:22close1130.101.375301.368601.380605.092852.72
3401999.01.19 21:21sell1140.101.376500.000000.00000
3411999.01.19 21:23modify1140.101.376501.382501.37050
3421999.01.19 21:26close1140.101.375801.382501.370505.092857.81
3431999.01.19 21:31sell1150.101.376900.000000.00000
3441999.01.19 21:33modify1150.101.376901.382901.37090
3451999.01.19 21:37close1150.101.376101.382901.370905.812863.62
3461999.01.19 21:41sell1160.101.376400.000000.00000
3471999.01.19 21:42modify1160.101.376401.382401.37040
3481999.01.19 21:46close1160.101.376001.382401.370402.912866.53
3491999.01.19 23:03sell1170.101.377300.000000.00000
3501999.01.19 23:04modify1170.101.377301.383301.37130
3511999.01.19 23:48sell1180.101.378700.000000.00000
3521999.01.19 23:55modify1180.101.378701.384701.37270
3531999.01.20 01:10close1180.101.378201.384701.372703.632870.16
3541999.01.20 01:28close1170.101.378001.383301.37130-5.082865.08
3551999.01.20 18:16sell1190.101.391200.000000.00000
3561999.01.20 18:17modify1190.101.391201.397201.38520
3571999.01.20 18:20close1190.101.390001.397201.385208.632873.71
3581999.01.20 18:32sell1200.101.390300.000000.00000
3591999.01.20 18:33modify1200.101.390301.396301.38430
3601999.01.20 18:36close1200.101.389401.396301.384306.482880.19
3611999.01.21 06:49buy1210.101.387800.000000.00000
3621999.01.21 06:51modify1210.101.387801.381801.39380
3631999.01.21 06:55close1210.101.388301.381801.393803.602883.79
3641999.01.21 06:56buy1220.101.387900.000000.00000
3651999.01.21 06:57modify1220.101.387901.381901.39390
3661999.01.21 13:35close1220.101.387701.381901.39390-1.442882.35
3671999.01.21 14:26buy1230.101.384600.000000.00000
3681999.01.21 14:27modify1230.101.384601.378601.39060
3691999.01.21 16:31close1230.101.383701.378601.39060-6.502875.85
3701999.01.22 00:01buy1240.101.383200.000000.00000
3711999.01.22 00:03modify1240.101.383201.377201.38920
3721999.01.22 00:05close1240.101.384401.377201.389208.672884.52
3731999.01.22 01:19buy1250.101.381100.000000.00000
3741999.01.22 01:24modify1250.101.381101.375101.38710
3751999.01.22 01:37close1250.101.382401.375101.387109.402893.92
3761999.01.22 02:05buy1260.101.380600.000000.00000
3771999.01.22 02:06modify1260.101.380601.374601.38660
3781999.01.22 02:11close1260.101.381801.374601.386608.682902.60
3791999.01.22 02:17buy1270.101.380600.000000.00000
3801999.01.22 02:19modify1270.101.380601.374601.38660
3811999.01.22 02:26close1270.101.381701.374601.386607.962910.56
3821999.01.22 02:44buy1280.101.380600.000000.00000
3831999.01.22 02:50modify1280.101.380601.374601.38660
3841999.01.22 02:54close1280.101.381401.374601.386605.792916.35
3851999.01.22 03:14buy1290.101.380600.000000.00000
3861999.01.22 03:21modify1290.101.380601.374601.38660
3871999.01.22 04:14close1290.101.381101.374601.386603.622919.97
3881999.01.22 05:02buy1300.101.379900.000000.00000
3891999.01.22 05:05modify1300.101.379901.373901.38590
3901999.01.22 05:51buy1310.101.379100.000000.00000
3911999.01.22 05:54modify1310.101.379101.373101.38510
3921999.01.22 07:39close1310.101.379901.373101.385105.802925.77
3931999.01.22 07:42close1300.101.380301.373901.385902.902928.67
3941999.01.22 12:33sell1320.101.380900.000000.00000
3951999.01.22 12:34modify1320.101.380901.386901.37490
3961999.01.22 13:23close1320.101.380201.386901.374905.072933.74
3971999.01.22 19:49sell1330.101.383500.000000.00000
3981999.01.22 19:50modify1330.101.383501.389501.37750
3991999.01.22 20:06close1330.101.382401.389501.377507.962941.70
4001999.01.22 20:17sell1340.101.384000.000000.00000
4011999.01.22 20:18modify1340.101.384001.390001.37800
4021999.01.22 20:24close1340.101.382601.390001.3780010.132951.83
4031999.01.22 20:47sell1350.101.384300.000000.00000
4041999.01.22 20:49modify1350.101.384301.390301.37830
4051999.01.22 21:11close1350.101.383501.390301.378305.782957.61
4061999.01.22 22:18buy1360.101.381600.000000.00000
4071999.01.22 22:20modify1360.101.381601.375601.38760
4081999.01.22 22:26close1360.101.382101.375601.387603.622961.23
4091999.01.25 00:03sell1370.101.383600.000000.00000
4101999.01.25 00:04modify1370.101.383601.392101.37760
4111999.01.25 00:29close1370.101.382101.392101.3776010.852972.08
4121999.01.25 02:36buy1380.101.380700.000000.00000
4131999.01.25 02:37modify1380.101.380701.372201.38670
4141999.01.25 05:08buy1390.101.378800.000000.00000
4151999.01.25 05:09modify1390.101.378801.370301.38480
4161999.01.25 12:34close1390.101.378001.370301.38480-5.812966.27
4171999.01.25 12:34close1380.101.378001.372201.38670-19.592946.68
4181999.01.26 00:51buy1400.101.386100.000000.00000
4191999.01.26 00:52modify1400.101.386101.377601.39210
4201999.01.26 03:34close1400.101.386301.377601.392101.442948.12
4211999.01.26 20:02sell1410.101.388300.000000.00000
4221999.01.26 20:03modify1410.101.388301.396801.38230
4231999.01.26 23:09sell1420.101.390700.000000.00000
4241999.01.26 23:14modify1420.101.390701.399201.38470
4251999.01.27 00:06buy1430.101.389700.000000.00000
4261999.01.27 00:09modify1430.101.389701.381201.39570
4271999.01.27 00:54buy1440.101.389400.000000.00000
4281999.01.27 00:56modify1440.101.389401.380901.39540
4291999.01.27 00:56close1420.101.389301.399201.3847010.082958.20
4301999.01.27 00:56close1410.101.389301.396801.38230-7.202951.00
4311999.01.27 01:07close1440.101.390901.380901.3954010.782961.78
4321999.01.27 01:11close1430.101.391801.381201.3957015.092976.87
4331999.01.27 01:20sell1450.101.394000.000000.00000
4341999.01.27 01:21modify1450.101.394001.402501.38800
4351999.01.27 06:32close1450.101.393201.402501.388005.742982.61
4361999.01.27 11:02sell1460.101.397500.000000.00000
4371999.01.27 11:03modify1460.101.397501.406001.39150
4381999.01.27 11:45close1460.101.395901.406001.3915011.462994.07
4391999.01.27 11:54buy1470.101.395200.000000.00000
4401999.01.27 11:55modify1470.101.395201.386701.40120
4411999.01.27 12:10close1470.101.397001.386701.4012012.883006.95
4421999.01.27 16:10buy1480.101.395800.000000.00000
4431999.01.27 16:11modify1480.101.395801.387301.40180
4441999.01.27 16:37close1480.101.397801.387301.4018014.313021.26
4451999.01.27 23:19sell1490.101.410200.000000.00000
4461999.01.27 23:21modify1490.101.410201.418701.40420
4471999.01.27 23:28buy1500.101.408700.000000.00000
4481999.01.27 23:29modify1500.101.408701.400201.41470
4491999.01.28 00:44close1490.101.408601.418701.4042011.363032.62
4501999.01.28 00:44buy1510.101.408600.000000.00000
4511999.01.28 00:52modify1510.101.408601.400101.41460
4521999.01.28 01:02buy1520.101.407600.000000.00000
4531999.01.28 01:07modify1520.101.407601.399101.41360
4541999.01.28 01:19close1520.101.410001.399101.4136017.023049.64
4551999.01.28 01:45close1510.101.410301.400101.4146012.053061.69
4561999.01.28 01:45close1500.101.410301.400201.4147011.353073.04
4571999.01.28 07:42buy1530.101.406200.000000.00000
4581999.01.28 07:44modify1530.101.406201.397701.41220
4591999.01.28 07:57close1530.101.407901.397701.4122012.073085.11
4601999.01.28 19:19buy1540.101.412700.000000.00000
4611999.01.28 19:21modify1540.101.412701.404201.41870
4621999.01.28 20:37buy1550.101.411600.000000.00000
4631999.01.28 20:38modify1550.101.411601.403101.41760
4641999.01.28 21:01buy1560.101.410600.000000.00000
4651999.01.28 21:02modify1560.101.410601.402101.41660
4661999.01.28 21:32buy1570.101.411100.000000.00000
4671999.01.28 21:34modify1570.101.411101.402601.41710
4681999.01.28 21:48close1560.101.412201.402101.4166011.333096.44
4691999.01.28 22:37buy1580.101.410400.000000.00000
4701999.01.28 22:38modify1580.101.410401.401901.41640
4711999.01.28 23:28close1580.101.412501.401901.4164014.873111.31
4721999.01.28 23:45close1570.101.412701.402601.4171011.333122.64
4731999.01.28 23:47close1550.101.413201.403101.4176011.323133.96
4741999.01.28 23:47close1540.101.413201.404201.418703.543137.50
4751999.01.29 00:03sell1590.101.413500.000000.00000
4761999.01.29 00:05modify1590.101.413501.422001.40750
4771999.01.29 00:44sell1600.101.414500.000000.00000
4781999.01.29 00:49modify1600.101.414501.423001.40850
4791999.01.29 01:48close1600.101.413001.423001.4085010.623148.12
4801999.01.29 01:58close1590.101.412501.422001.407507.083155.20
4811999.01.29 02:16buy1610.101.411600.000000.00000
4821999.01.29 02:21modify1610.101.411601.403101.41760
4831999.01.29 03:26buy1620.101.410100.000000.00000
4841999.01.29 03:29modify1620.101.410101.401601.41610
4851999.01.29 03:29buy1630.101.409900.000000.00000
4861999.01.29 03:30modify1630.101.409901.401401.41590
4871999.01.29 04:02close1630.101.411701.401401.4159012.753167.95
4881999.01.29 04:02close1620.101.411701.401601.4161011.333179.28
4891999.01.29 08:30close1610.101.413001.403101.417609.913189.19
4901999.01.29 18:03buy1640.101.415100.000000.00000
4911999.01.29 18:04modify1640.101.415101.406601.42110
4921999.01.29 18:26close1640.101.416601.406601.4211010.593199.78
4931999.01.29 19:47buy1650.101.414900.000000.00000
4941999.01.29 19:48modify1650.101.414901.406401.42090
4951999.02.01 00:18buy1660.101.414300.000000.00000
4961999.02.01 00:28modify1660.101.414301.405801.42030
4971999.02.01 01:04buy1670.101.412100.000000.00000
4981999.02.01 01:05modify1670.101.412101.403601.41810
4991999.02.01 01:09close1670.101.413901.403601.4181012.733212.51
5001999.02.01 01:16buy1680.101.412800.000000.00000
5011999.02.01 01:17modify1680.101.412801.404301.41880
5021999.02.01 02:10close1680.101.414501.404301.4188012.023224.53
5031999.02.01 02:20close1660.101.416401.405801.4203014.833239.36
5041999.02.01 02:20close1650.101.416401.406401.4209010.593249.95
5051999.02.01 03:22sell1690.101.416800.000000.00000
5061999.02.01 03:23modify1690.101.416801.425301.41080
5071999.02.01 06:10sell1700.101.417700.000000.00000
5081999.02.01 06:11modify1700.101.417701.426201.41170
5091999.02.01 06:51sell1710.101.418600.000000.00000
5101999.02.01 06:52modify1710.101.418601.427101.41260
5111999.02.01 07:22close1710.101.417001.427101.4126011.293261.24
5121999.02.01 08:13close1700.101.415501.426201.4117015.543276.78
5131999.02.01 08:17close1690.101.415201.425301.4108011.313288.09
5141999.02.01 18:33sell1720.101.423900.000000.00000
5151999.02.01 18:34modify1720.101.423901.432401.41790
5161999.02.01 18:46close1720.101.422201.432401.4179011.953300.04
5171999.02.01 18:58sell1730.101.423800.000000.00000
5181999.02.01 18:59modify1730.101.423801.432301.41780
5191999.02.01 19:55close1730.101.422401.432301.417809.843309.88
5201999.02.01 23:47buy1740.101.420500.000000.00000
5211999.02.01 23:54modify1740.101.420501.412001.42650
5221999.02.01 23:55buy1750.101.420400.000000.00000
5231999.02.01 23:56modify1750.101.420401.411901.42640
5241999.02.02 00:27buy1760.101.420300.000000.00000
5251999.02.02 00:28modify1760.101.420301.411801.42630
5261999.02.02 01:42close1760.101.422201.411801.4263013.363323.24
5271999.02.02 01:42close1750.101.422201.411901.4264012.663335.90
5281999.02.02 01:42close1740.101.422201.412001.4265011.953347.85
5291999.02.02 02:16buy1770.101.418900.000000.00000
5301999.02.02 02:17modify1770.101.418901.410401.42490
5311999.02.02 03:47close1770.101.420401.410401.4249010.563358.41
5321999.02.02 20:27sell1780.101.415400.000000.00000
5331999.02.02 20:30modify1780.101.415401.423901.40940
5341999.02.02 20:50close1780.101.413601.423901.4094012.733371.14
5351999.02.03 00:24buy1790.101.411700.000000.00000
5361999.02.03 00:32modify1790.101.411701.403201.41770
5371999.02.03 00:46buy1800.101.410600.000000.00000
5381999.02.03 00:52modify1800.101.410601.402101.41660
5391999.02.03 01:19close1800.101.412901.402101.4166016.283387.42
5401999.02.03 01:45close1790.101.413301.403201.4177011.323398.74
5411999.02.03 06:21buy1810.101.409500.000000.00000
5421999.02.03 06:23modify1810.101.409501.401001.41550
5431999.02.03 07:25close1810.101.411001.401001.4155010.633409.37
5441999.02.03 12:04sell1820.101.410500.000000.00000
5451999.02.03 12:05modify1820.101.410501.419001.40450
5461999.02.03 13:21close1820.101.409001.419001.4045010.653420.02
5471999.02.04 00:08sell1830.101.418300.000000.00000
5481999.02.04 00:18modify1830.101.418301.426801.41230
5491999.02.04 00:56sell1840.101.418500.000000.00000
5501999.02.04 01:01modify1840.101.418501.427001.41250
5511999.02.04 02:27close1840.101.417301.427001.412508.473428.49
5521999.02.04 02:58close1830.101.417001.426801.412309.173437.66
5531999.02.04 05:19buy1850.101.417300.000000.00000
5541999.02.04 05:21modify1850.101.417301.408801.42330
5551999.02.04 06:19close1850.101.418501.408801.423308.463446.12
5561999.02.04 19:53buy1860.101.415200.000000.00000
5571999.02.04 19:54modify1860.101.415201.406701.42120
5581999.02.04 21:09buy1870.101.414300.000000.00000
5591999.02.04 21:15modify1870.101.414301.405801.42030
5601999.02.04 23:21buy1880.101.412900.000000.00000
5611999.02.04 23:25modify1880.101.412901.404401.41890
5621999.02.05 00:08buy1890.101.412500.000000.00000
5631999.02.05 00:23modify1890.101.412501.404001.41850
5641999.02.05 00:23buy1900.101.411900.000000.00000
5651999.02.05 00:24modify1900.101.411901.403401.41790
5661999.02.05 01:25close1900.101.413501.403401.4179011.323457.44
5671999.02.05 01:25close1890.101.413501.404001.418507.073464.51
5681999.02.05 01:25close1880.101.413501.404401.418904.243468.75
5691999.02.05 01:25close1870.101.413501.405801.42030-5.663463.09
5701999.02.05 01:25close1860.101.413501.406701.42120-12.033451.06
5711999.02.05 18:05sell1910.101.419500.000000.00000
5721999.02.05 18:06modify1910.101.419501.428001.41350
5731999.02.05 18:46sell1920.101.422500.000000.00000
5741999.02.05 18:47modify1920.101.422501.431001.41650
5751999.02.05 18:52close1920.101.421201.431001.416509.153460.21
5761999.02.05 18:59sell1930.101.422800.000000.00000
5771999.02.05 19:00modify1930.101.422801.431301.41680
5781999.02.05 19:07close1930.101.421401.431301.416809.853470.06
5791999.02.05 21:03sell1940.101.422600.000000.00000
5801999.02.05 21:04modify1940.101.422601.431101.41660
5811999.02.05 22:57close1940.101.420601.431101.4166014.083484.14
5821999.02.08 01:00close1910.101.419801.428001.41350-2.113482.03
5831999.02.08 01:02buy1950.101.420300.000000.00000
5841999.02.08 01:07modify1950.101.420301.411801.42630
5851999.02.08 01:07buy1960.101.420100.000000.00000
5861999.02.08 01:11modify1960.101.420101.411601.42610
5871999.02.08 01:53buy1970.101.419800.000000.00000
5881999.02.08 02:07modify1970.101.419801.411301.42580
5891999.02.08 05:41close1970.101.420001.411301.425801.413483.44
5901999.02.08 05:41close1960.101.420001.411601.42610-0.703482.74
5911999.02.08 05:41close1950.101.420001.411801.42630-2.113480.63
5921999.02.08 13:07buy1980.101.422300.000000.00000
5931999.02.08 13:08modify1980.101.422301.413801.42830
5941999.02.08 13:21close1980.101.423401.413801.428307.733488.36
5951999.02.08 15:48sell1990.101.426500.000000.00000
5961999.02.08 15:50modify1990.101.426501.435001.42050
5971999.02.08 15:57close1990.101.425101.435001.420509.823498.18
5981999.02.08 16:18buy2000.101.422200.000000.00000
5991999.02.08 16:19modify2000.101.422201.413701.42820
6001999.02.08 16:22close2000.101.423501.413701.428209.133507.31
6011999.02.08 20:01buy2010.101.415800.000000.00000
6021999.02.08 20:02modify2010.101.415801.407301.42180
6031999.02.08 21:17close2010.101.416401.407301.421804.243511.55
6041999.02.09 00:17sell2020.101.416500.000000.00000
6051999.02.09 00:22modify2020.101.416501.425001.41050
6061999.02.09 00:25sell2030.101.417100.000000.00000
6071999.02.09 00:26modify2030.101.417101.425601.41110
6081999.02.09 00:57sell2040.101.417500.000000.00000
6091999.02.09 00:59modify2040.101.417501.426001.41150
6101999.02.09 02:06close2040.101.416501.426001.411507.063518.61
6111999.02.09 02:06close2030.101.416501.425601.411104.243522.85
6121999.02.09 02:06close2020.101.416501.425001.410500.003522.85
6131999.02.09 04:18buy2050.101.414500.000000.00000
6141999.02.09 04:19modify2050.101.414501.406001.42050
6151999.02.09 04:38close2050.101.415901.406001.420509.893532.74
6161999.02.09 06:50sell2060.101.417200.000000.00000
6171999.02.09 06:51modify2060.101.417201.425701.41120
6181999.02.09 07:04close2060.101.416101.425701.411207.773540.51
6191999.02.09 23:44buy2070.101.415100.000000.00000
6201999.02.10 00:26modify2070.101.415101.406601.42110
6211999.02.10 01:07buy2080.101.414100.000000.00000
6221999.02.10 01:08modify2080.101.414101.405601.42010
6231999.02.10 02:06buy2090.101.413100.000000.00000
6241999.02.10 02:11modify2090.101.413101.404601.41910
6251999.02.10 02:17close2090.101.414401.404601.419109.193549.70
6261999.02.10 02:18buy2100.101.413100.000000.00000
6271999.02.10 02:19modify2100.101.413101.404601.41910
6281999.02.10 02:24close2100.101.414701.404601.4191011.313561.01
6291999.02.10 02:28close2080.101.415201.405601.420107.773568.78
6301999.02.10 02:42close2070.101.415501.406601.421102.833571.61
6311999.02.10 08:09sell2110.101.418500.000000.00000
6321999.02.10 08:10modify2110.101.418501.427001.41250
6331999.02.10 08:52sell2120.101.419100.000000.00000
6341999.02.10 08:53modify2120.101.419101.427601.41310
6351999.02.10 09:01close2120.101.417801.427601.413109.173580.78
6361999.02.10 09:25close2110.101.417001.427001.4125010.593591.37
6371999.02.10 19:19buy2130.101.405400.000000.00000
6381999.02.10 19:20modify2130.101.405401.396901.41140
6391999.02.10 19:30close2130.101.407001.396901.4114011.373602.74
6401999.02.10 22:44sell2140.101.409300.000000.00000
6411999.02.10 22:45modify2140.101.409301.417801.40330
6421999.02.11 00:23sell2150.101.410100.000000.00000
6431999.02.11 00:25modify2150.101.410101.418601.40410
6441999.02.11 00:33sell2160.101.410500.000000.00000
6451999.02.11 00:43modify2160.101.410501.419001.40450
6461999.02.11 01:49sell2170.101.413400.000000.00000
6471999.02.11 01:51modify2170.101.413401.421901.40740
6481999.02.11 01:56close2170.101.412001.421901.407409.923612.66
6491999.02.11 01:57sell2180.101.412900.000000.00000
6501999.02.11 02:01modify2180.101.412901.421401.40690
6511999.02.11 02:02close2180.101.411601.421401.406909.213621.87
6521999.02.11 02:38close2160.101.410301.419001.404501.423623.29
6531999.02.11 02:38close2150.101.410301.418601.40410-1.423621.87
6541999.02.11 02:38close2140.101.410301.417801.40330-7.093614.78
6551999.02.11 23:05buy2190.101.424600.000000.00000
6561999.02.11 23:09modify2190.101.424601.416101.43060
6571999.02.11 23:17close2190.101.426501.416101.4306013.323628.10
6581999.02.12 01:03buy2200.101.424600.000000.00000
6591999.02.12 01:04modify2200.101.424601.416101.43060
6601999.02.12 02:09close2200.101.426001.416101.430609.823637.92
6611999.02.12 03:07buy2210.101.424100.000000.00000
6621999.02.12 03:18modify2210.101.424101.415601.43010
6631999.02.12 03:51close2210.101.425201.415601.430107.723645.64
6641999.02.15 00:06buy2220.101.415500.000000.00000
6651999.02.15 00:09modify2220.101.415501.407001.42150
6661999.02.15 00:38buy2230.101.414100.000000.00000
6671999.02.15 01:04modify2230.101.414101.405601.42010
6681999.02.15 01:10close2230.101.415201.405601.420107.773653.41
6691999.02.15 01:27close2220.101.416601.407001.421507.773661.18
6701999.02.15 01:27sell2240.101.416600.000000.00000
6711999.02.15 01:28modify2240.101.416601.425101.41060
6721999.02.15 03:38close2240.101.414301.425101.4106016.263677.44
6731999.02.15 03:38buy2250.101.414300.000000.00000
6741999.02.15 03:39modify2250.101.414301.405801.42030
6751999.02.15 05:39close2250.101.415401.405801.420307.773685.21
6761999.02.15 22:18sell2260.101.423300.000000.00000
6771999.02.15 22:25modify2260.101.423301.431801.41730
6781999.02.16 00:27sell2270.101.423500.000000.00000
6791999.02.16 00:34modify2270.101.423501.432001.41750
6801999.02.16 01:00close2270.101.422601.432001.417506.333691.54
6811999.02.16 01:00close2260.101.422601.431801.417304.923696.46
6821999.02.16 19:20buy2280.101.427800.000000.00000
6831999.02.16 19:22modify2280.101.427801.419301.43380
6841999.02.16 19:41buy2290.101.426200.000000.00000
6851999.02.16 19:42modify2290.101.426201.417701.43220
6861999.02.17 04:12close2290.101.424201.417701.43220-14.043682.42
6871999.02.17 04:12close2280.101.424201.419301.43380-25.283657.14
6881999.02.17 23:17buy2300.101.420700.000000.00000
6891999.02.17 23:20modify2300.101.420701.412201.42670
6901999.02.17 23:27buy2310.101.420300.000000.00000
6911999.02.17 23:34modify2310.101.420301.411801.42630
6921999.02.18 10:30close2310.101.421101.411801.426305.633662.77
6931999.02.18 10:30close2300.101.421101.412201.426702.813665.58
6941999.02.18 20:02sell2320.101.428400.000000.00000
6951999.02.18 20:03modify2320.101.428401.436901.42240
6961999.02.18 21:33close2320.101.427301.436901.422407.713673.29
6971999.02.18 23:46sell2330.101.429500.000000.00000
6981999.02.18 23:47modify2330.101.429501.438001.42350
6991999.02.19 00:35sell2340.101.430600.000000.00000
7001999.02.19 00:36modify2340.101.430601.439101.42460
7011999.02.19 02:25sell2350.101.431600.000000.00000
7021999.02.19 02:26modify2350.101.431601.440101.42560
7031999.02.19 03:42close2350.101.430301.440101.425609.093682.38
7041999.02.19 06:00close2340.101.430301.439101.424602.103684.48
7051999.02.19 06:00close2330.101.430301.438001.42350-5.593678.89
7061999.02.19 08:03buy2360.101.427400.000000.00000
7071999.02.19 08:04modify2360.101.427401.418901.43340
7081999.02.19 08:17close2360.101.428601.418901.433408.403687.29
7091999.02.22 00:34sell2370.101.448000.000000.00000
7101999.02.22 00:42modify2370.101.448001.456501.44200
7111999.02.22 01:13sell2380.101.451200.000000.00000
7121999.02.22 01:14modify2380.101.451201.459701.44520
7131999.02.22 01:30close2380.101.449601.459701.4452011.043698.33
7141999.02.22 03:53sell2390.101.453200.000000.00000
7151999.02.22 03:56modify2390.101.453201.461701.44720
7161999.02.22 03:57close2390.101.451801.461701.447209.643707.97
7171999.02.22 04:11sell2400.101.452800.000000.00000
7181999.02.22 04:12modify2400.101.452801.461301.44680
7191999.02.22 05:57close2400.101.451601.461301.446808.273716.24
7201999.02.22 06:07close2370.101.451301.456501.44200-22.743693.50
7211999.02.22 08:09buy2410.101.449500.000000.00000
7221999.02.22 08:10modify2410.101.449501.441001.45550
7231999.02.22 08:39buy2420.101.447600.000000.00000
7241999.02.22 08:40modify2420.101.447601.439101.45360
7251999.02.22 08:51close2420.101.448801.439101.453608.283701.78
7261999.02.22 08:58close2410.101.451201.441001.4555011.713713.49
7271999.02.22 14:47buy2430.101.450800.000000.00000
7281999.02.22 14:48modify2430.101.450801.442301.45680
7291999.02.22 15:26buy2440.101.448600.000000.00000
7301999.02.22 15:27modify2440.101.448601.440101.45460
7311999.02.22 17:00close2440.101.449801.440101.454608.283721.77
7321999.02.22 17:03close2430.101.450301.442301.45680-3.453718.32
7331999.02.22 19:32sell2450.101.450700.000000.00000
7341999.02.22 19:33modify2450.101.450701.459201.44470
7351999.02.22 20:26close2450.101.449601.459201.444707.593725.91
7361999.02.22 21:03buy2460.101.448400.000000.00000
7371999.02.22 21:04modify2460.101.448401.439901.45440
7381999.02.22 22:08close2460.101.449801.439901.454409.663735.57
7391999.02.22 23:06sell2470.101.451000.000000.00000
7401999.02.22 23:25modify2470.101.451001.459501.44500
7411999.02.23 01:23close2470.101.449801.459501.445008.283743.85
7421999.02.23 17:16buy2480.101.448800.000000.00000
7431999.02.23 17:17modify2480.101.448801.440301.45480
7441999.02.23 17:22close2480.101.450001.440301.454808.283752.13
7451999.02.23 17:26buy2490.101.448400.000000.00000
7461999.02.23 17:27modify2490.101.448401.439901.45440
7471999.02.23 17:49close2490.101.449701.439901.454408.973761.10
7481999.02.23 19:02buy2500.101.447700.000000.00000
7491999.02.23 19:03modify2500.101.447701.439201.45370
7501999.02.23 19:23close2500.101.449001.439201.453708.973770.07
7511999.02.24 18:18buy2510.101.450800.000000.00000
7521999.02.24 18:21modify2510.101.450801.442301.45680
7531999.02.24 19:39buy2520.101.449600.000000.00000
7541999.02.24 19:40modify2520.101.449601.441101.45560
7551999.02.24 19:40buy2530.101.450000.000000.00000
7561999.02.24 19:41modify2530.101.450001.441501.45600
7571999.02.24 20:21buy2540.101.449500.000000.00000
7581999.02.24 20:22modify2540.101.449501.441001.45550
7591999.02.24 21:16buy2550.101.448300.000000.00000
7601999.02.24 21:17modify2550.101.448301.439801.45430
7611999.02.24 23:25close2550.101.447201.439801.45430-7.603762.47
7621999.02.24 23:25close2540.101.447201.441001.45550-15.893746.58
7631999.02.24 23:25close2530.101.447201.441501.45600-19.353727.23
7641999.02.24 23:25close2520.101.447201.441101.45560-16.583710.65
7651999.02.24 23:25close2510.101.447201.442301.45680-24.883685.77
7661999.02.24 23:25sell2560.101.447200.000000.00000
7671999.02.25 00:01modify2560.101.447201.455701.44120
7681999.02.25 00:46buy2570.101.446200.000000.00000
7691999.02.25 00:49modify2570.101.446201.437701.45220
7701999.02.25 01:08close2570.101.447501.437701.452208.983694.75
7711999.02.25 01:20sell2580.101.448800.000000.00000
7721999.02.25 01:21modify2580.101.448801.457301.44280
7731999.02.25 01:24close2580.101.447601.457301.442808.293703.04
7741999.02.25 02:45close2560.101.446101.455701.441207.613710.65
7751999.02.25 03:17buy2590.101.445100.000000.00000
7761999.02.25 03:19modify2590.101.445101.436601.45110
7771999.02.25 03:57buy2600.101.444700.000000.00000
7781999.02.25 03:58modify2600.101.444701.436201.45070
7791999.02.25 04:30close2600.101.446001.436201.450708.993719.64
7801999.02.25 07:50close2590.101.444101.436601.45110-6.923712.72
7811999.02.25 14:19sell2610.101.443100.000000.00000
7821999.02.25 14:20modify2610.101.443101.451601.43710
7831999.02.25 15:03sell2620.101.443500.000000.00000
7841999.02.25 15:04modify2620.101.443501.452001.43750
7851999.02.25 15:05close2610.101.441901.451601.437108.323721.04
7861999.02.25 15:07close2620.101.442001.452001.4375010.403731.44
7871999.02.25 15:19buy2630.101.440600.000000.00000
7881999.02.25 15:20modify2630.101.440601.432101.44660
7891999.02.25 16:24close2630.101.442201.432101.4466011.093742.53
7901999.02.25 16:37sell2640.101.442500.000000.00000
7911999.02.25 16:38modify2640.101.442501.451001.43650
7921999.02.25 16:47close2640.101.441301.451001.436508.333750.86
7931999.02.25 19:22sell2650.101.438500.000000.00000
7941999.02.25 19:23modify2650.101.438501.447001.43250
7951999.02.25 20:09close2650.101.437201.447001.432509.053759.91
7961999.02.26 00:19sell2660.101.441100.000000.00000
7971999.02.26 00:24modify2660.101.441101.449601.43510
7981999.02.26 00:26sell2670.101.441600.000000.00000
7991999.02.26 00:29modify2670.101.441601.450101.43560
8001999.02.26 00:29sell2680.101.441700.000000.00000
8011999.02.26 00:32modify2680.101.441701.450201.43570
8021999.02.26 00:40close2680.101.440601.450201.435707.643767.55
8031999.02.26 01:00close2670.101.440001.450101.4356011.113778.66
8041999.02.26 01:00close2660.101.440001.449601.435107.643786.30
8051999.02.26 01:17sell2690.101.441000.000000.00000
8061999.02.26 01:19modify2690.101.441001.449501.43500
8071999.02.26 02:53close2690.101.439601.449501.435009.723796.02
8081999.02.26 04:03sell2700.101.441700.000000.00000
8091999.02.26 04:05modify2700.101.441701.450201.43570
8101999.02.26 04:47sell2710.101.445500.000000.00000
8111999.02.26 04:48modify2710.101.445501.454001.43950
8121999.02.26 08:05close2710.101.445801.454001.43950-2.073793.95
8131999.02.26 08:05close2700.101.445801.450201.43570-28.363765.59
8141999.02.26 14:49sell2720.101.443400.000000.00000
8151999.02.26 14:50modify2720.101.443401.451901.43740
8161999.02.26 16:31s/l2720.101.451901.451901.43740-58.513707.08
8171999.03.01 00:37sell2730.101.449500.000000.00000
8181999.03.01 00:38modify2730.101.449501.458001.44350
8191999.03.01 00:39sell2740.101.450200.000000.00000
8201999.03.01 00:44modify2740.101.450201.458701.44420
8211999.03.01 01:10close2740.101.449001.458701.444208.283715.36
8221999.03.01 01:31close2730.101.448201.458001.443508.983724.34
8231999.03.01 02:54buy2750.101.446600.000000.00000
8241999.03.01 03:01modify2750.101.446601.438101.45260
8251999.03.01 03:40close2750.101.448201.438101.4526011.053735.39
8261999.03.02 00:47sell2760.101.462000.000000.00000
8271999.03.02 01:01modify2760.101.462001.470501.45600
8281999.03.02 02:14close2760.101.460101.470501.4560013.013748.40
8291999.03.02 14:16buy2770.101.461200.000000.00000
8301999.03.02 14:17modify2770.101.461201.452701.46720
8311999.03.02 14:35buy2780.101.460100.000000.00000
8321999.03.02 14:36modify2780.101.460101.451601.46610
8331999.03.02 14:57buy2790.101.458700.000000.00000
8341999.03.02 14:58modify2790.101.458701.450201.46470
8351999.03.02 15:11close2790.101.459801.450201.464707.543755.94
8361999.03.02 21:17buy2800.101.456800.000000.00000
8371999.03.02 21:23modify2800.101.456801.448301.46280
8381999.03.02 21:57buy2810.101.456500.000000.00000
8391999.03.02 22:01modify2810.101.456501.448001.46250
8401999.03.02 23:29buy2820.101.455900.000000.00000
8411999.03.02 23:34modify2820.101.455901.447401.46190
8421999.03.03 00:39close2820.101.457001.447401.461907.553763.49
8431999.03.03 01:42close2810.101.458001.448001.4625010.293773.78
8441999.03.03 01:42close2800.101.458001.448301.462808.233782.01
8451999.03.03 01:47close2780.101.459001.451601.46610-7.543774.47
8461999.03.03 01:47close2770.101.459001.452701.46720-15.083759.39
8471999.03.03 23:17sell2830.101.461700.000000.00000
8481999.03.03 23:33modify2830.101.461701.470201.45570
8491999.03.03 23:58sell2840.101.461800.000000.00000
8501999.03.03 23:59modify2840.101.461801.470301.45580
8511999.03.04 07:16close2840.101.462501.470301.45580-4.793754.60
8521999.03.04 07:16close2830.101.462501.470201.45570-5.473749.13
8531999.03.04 23:31sell2850.101.471300.000000.00000
8541999.03.04 23:48modify2850.101.471301.479801.46530
8551999.03.05 00:37sell2860.101.472000.000000.00000
8561999.03.05 00:40modify2860.101.472001.480501.46600
8571999.03.05 00:46close2860.101.470701.480501.466008.843757.97
8581999.03.05 01:26close2850.101.470301.479801.465306.803764.77
8591999.03.05 03:28buy2870.101.469300.000000.00000
8601999.03.05 03:31modify2870.101.469301.460801.47530
8611999.03.05 03:39buy2880.101.468600.000000.00000
8621999.03.05 03:40modify2880.101.468601.460101.47460
8631999.03.05 03:59close2880.101.470201.460101.4746010.883775.65
8641999.03.05 04:05buy2890.101.469600.000000.00000
8651999.03.05 04:07modify2890.101.469601.461101.47560
8661999.03.05 05:08close2890.101.471301.461101.4756011.553787.20
8671999.03.05 05:08close2870.101.471301.460801.4753013.593800.79
8681999.03.05 17:02buy2900.101.467200.000000.00000
8691999.03.05 17:03modify2900.101.467201.458701.47320
8701999.03.05 17:13close2900.101.468301.458701.473207.493808.28
8711999.03.05 21:24sell2910.101.471000.000000.00000
8721999.03.05 21:30modify2910.101.471001.479501.46500
8731999.03.05 21:51close2910.101.469601.479501.465009.533817.81
8741999.03.08 00:38sell2920.101.471800.000000.00000
8751999.03.08 00:39modify2920.101.471801.480301.46580
8761999.03.08 00:47sell2930.101.470800.000000.00000
8771999.03.08 00:50modify2930.101.470801.479301.46480
8781999.03.08 00:50close2920.101.470801.480301.465806.803824.61
8791999.03.08 02:39sell2940.101.473200.000000.00000
8801999.03.08 02:42modify2940.101.473201.481701.46720
8811999.03.08 03:08close2940.101.471601.481701.4672010.873835.48
8821999.03.08 03:39sell2950.101.474100.000000.00000
8831999.03.08 03:47modify2950.101.474101.482601.46810
8841999.03.08 04:14close2950.101.472901.482601.468108.153843.63
8851999.03.08 06:23close2930.101.471401.479301.46480-4.083839.55
8861999.03.08 06:24buy2960.101.470600.000000.00000
8871999.03.08 06:25modify2960.101.470601.462101.47660
8881999.03.08 06:40close2960.101.471801.462101.476608.153847.70
8891999.03.08 06:56buy2970.101.469000.000000.00000
8901999.03.08 06:57modify2970.101.469001.460501.47500
8911999.03.08 07:00close2970.101.470601.460501.4750010.883858.58
8921999.03.08 12:33sell2980.101.459500.000000.00000
8931999.03.08 12:34modify2980.101.459501.468001.45350
8941999.03.08 14:31sell2990.101.462500.000000.00000
8951999.03.08 14:32modify2990.101.462501.471001.45650
8961999.03.08 17:27close2990.101.461801.471001.456504.793863.37
8971999.03.08 17:27close2980.101.461801.468001.45350-15.733847.64
8981999.03.08 18:48sell3000.101.464200.000000.00000
8991999.03.08 18:49modify3000.101.464201.472701.45820
9001999.03.08 19:06close3000.101.463101.472701.458207.523855.16
9011999.03.09 03:03buy3010.101.460300.000000.00000
9021999.03.09 03:04modify3010.101.460301.451801.46630
9031999.03.09 03:17close3010.101.461401.451801.466307.533862.69
9041999.03.09 03:25sell3020.101.462500.000000.00000
9051999.03.09 03:30modify3020.101.462501.471001.45650
9061999.03.09 05:41close3020.101.461201.471001.456508.903871.59
9071999.03.09 07:35sell3030.101.461200.000000.00000
9081999.03.09 07:36modify3030.101.461201.469701.45520
9091999.03.09 07:40close3030.101.459301.469701.4552013.023884.61
9101999.03.09 07:44sell3040.101.461500.000000.00000
9111999.03.09 07:45modify3040.101.461501.470001.45550
9121999.03.09 08:04close3040.101.460301.470001.455508.223892.83
9131999.03.09 21:22buy3050.101.466400.000000.00000
9141999.03.09 21:23modify3050.101.466401.457901.47240
9151999.03.10 02:13close3050.101.467501.457901.472407.503900.33
9161999.03.10 16:07buy3060.101.459400.000000.00000
9171999.03.10 16:08modify3060.101.459401.450901.46540
9181999.03.10 17:09close3060.101.460601.450901.465408.223908.55
9191999.03.11 00:39buy3070.101.458800.000000.00000
9201999.03.11 00:43modify3070.101.458801.450301.46480
9211999.03.11 06:49close3070.101.457101.450301.46480-11.673896.88
9221999.03.11 19:36sell3080.101.457700.000000.00000
9231999.03.11 19:37modify3080.101.457701.466201.45170
9241999.03.11 19:49close3080.101.456601.466201.451707.553904.43
9251999.03.11 19:50sell3090.101.458100.000000.00000
9261999.03.11 19:51modify3090.101.458101.466601.45210
9271999.03.11 19:53close3090.101.455601.466601.4521017.183921.61
9281999.03.11 23:32buy3100.101.451700.000000.00000
9291999.03.11 23:34modify3100.101.451701.443201.45770
9301999.03.12 00:05close3100.101.453001.443201.457708.953930.56
9311999.03.12 00:27buy3110.101.452200.000000.00000
9321999.03.12 00:29modify3110.101.452201.443701.45820
9331999.03.12 00:40close3110.101.453501.443701.458208.943939.50
9341999.03.12 08:09sell3120.101.455600.000000.00000
9351999.03.12 08:10modify3120.101.455601.464101.44960
9361999.03.12 09:11s/l3120.101.464101.464101.44960-58.093881.41
9371999.03.12 20:52sell3130.101.464700.000000.00000
9381999.03.12 21:02modify3130.101.464701.473201.45870
9391999.03.15 00:32sell3140.101.465500.000000.00000
9401999.03.15 00:35modify3140.101.465501.474001.45950
9411999.03.15 06:03close3140.101.465001.474001.459503.413884.82
9421999.03.15 06:03close3130.101.465001.473201.45870-2.053882.77
9431999.03.15 23:34sell3150.101.465900.000000.00000
9441999.03.15 23:37modify3150.101.465901.474401.45990
9451999.03.16 00:38sell3160.101.467100.000000.00000
9461999.03.16 00:39modify3160.101.467101.475601.46110
9471999.03.16 01:41s/l3150.101.474401.474401.45990-57.653825.12
9481999.03.16 03:07close3160.101.472601.475601.46110-37.353787.77
9491999.03.16 03:07buy3170.101.472600.000000.00000
9501999.03.16 03:08modify3170.101.472601.464101.47860
9511999.03.16 03:09buy3180.101.472600.000000.00000
9521999.03.16 03:13modify3180.101.472601.464101.47860
9531999.03.16 03:52close3180.101.473901.464101.478608.823796.59
9541999.03.16 03:52close3170.101.473901.464101.478608.823805.41
9551999.03.16 13:19buy3190.101.468800.000000.00000
9561999.03.16 13:20modify3190.101.468801.460301.47480
9571999.03.16 13:23close3190.101.470201.460301.474809.523814.93
9581999.03.16 18:17buy3200.101.464400.000000.00000
9591999.03.16 18:18modify3200.101.464401.455901.47040
9601999.03.16 19:03s/l3200.101.455901.455901.47040-58.403756.53
9611999.03.16 23:03buy3210.101.453400.000000.00000
9621999.03.16 23:09modify3210.101.453401.444901.45940
9631999.03.16 23:50buy3220.101.450600.000000.00000
9641999.03.16 23:52modify3220.101.450601.442101.45660
9651999.03.17 00:32buy3230.101.451600.000000.00000
9661999.03.17 00:33modify3230.101.451601.443101.45760
9671999.03.17 00:34close3220.101.452001.442101.456609.643766.17
9681999.03.17 00:48close3230.101.452801.443101.457608.263774.43
9691999.03.17 01:30close3210.101.453801.444901.459402.753777.18
9701999.03.17 01:32sell3240.101.454000.000000.00000
9711999.03.17 01:38modify3240.101.454001.462501.44800
9721999.03.17 01:48sell3250.101.455400.000000.00000
9731999.03.17 01:51modify3250.101.455401.463901.44940
9741999.03.17 02:06close3250.101.454101.463901.449408.943786.12
9751999.03.17 14:18close3240.101.457701.462501.44800-25.383760.74
9761999.03.17 19:26sell3260.101.450000.000000.00000
9771999.03.17 19:27modify3260.101.450001.458501.44400
9781999.03.17 19:41close3260.101.448701.458501.444008.973769.71
9791999.03.17 20:03sell3270.101.452200.000000.00000
9801999.03.17 20:04modify3270.101.452201.460701.44620
9811999.03.17 20:38sell3280.101.452800.000000.00000
9821999.03.17 20:39modify3280.101.452801.461301.44680
9831999.03.17 20:51close3280.101.451301.461301.4468010.343780.05
9841999.03.17 21:04close3270.101.450601.460701.4462011.033791.08
9851999.03.18 01:11buy3290.101.449900.000000.00000
9861999.03.18 01:12modify3290.101.449901.441401.45590
9871999.03.18 01:48close3290.101.451101.441401.455908.273799.35
9881999.03.18 02:13sell3300.101.452000.000000.00000
9891999.03.18 02:16modify3300.101.452001.460501.44600
9901999.03.18 03:08close3300.101.450501.460501.4460010.343809.69
9911999.03.18 03:48buy3310.101.449300.000000.00000
9921999.03.18 03:49modify3310.101.449301.440801.45530
9931999.03.18 05:51buy3320.101.448400.000000.00000
9941999.03.18 05:52modify3320.101.448401.439901.45440
9951999.03.18 10:15close3320.101.449701.439901.454408.973818.66
9961999.03.18 10:16close3310.101.450701.440801.455309.653828.31
9971999.03.18 10:16sell3330.101.450700.000000.00000
9981999.03.18 10:17modify3330.101.450701.459201.44470
9991999.03.18 10:42close3330.101.449501.459201.444708.283836.59
10001999.03.18 12:32sell3340.101.451600.000000.00000
10011999.03.18 12:33modify3340.101.451601.460101.44560
10021999.03.18 13:09close3340.101.450101.460101.4456010.343846.93
10031999.03.18 19:53sell3350.101.456700.000000.00000
10041999.03.18 19:54modify3350.101.456701.465201.45070
10051999.03.18 20:33sell3360.101.458400.000000.00000
10061999.03.18 20:34modify3360.101.458401.466901.45240
10071999.03.18 21:47close3360.101.457101.466901.452408.923855.85
10081999.03.18 23:02buy3370.101.457100.000000.00000
10091999.03.18 23:03modify3370.101.457101.448601.46310
10101999.03.18 23:07close3350.101.456701.465201.450700.003855.85
10111999.03.18 23:07buy3380.101.456700.000000.00000
10121999.03.18 23:08modify3380.101.456701.448201.46270
10131999.03.19 00:07close3380.101.458001.448201.462708.923864.77
10141999.03.19 00:07close3370.101.458001.448601.463106.173870.94
10151999.03.19 00:13sell3390.101.458100.000000.00000
10161999.03.19 00:14modify3390.101.458101.466601.45210
10171999.03.19 01:12buy3400.101.456900.000000.00000
10181999.03.19 01:13modify3400.101.456901.448401.46290
10191999.03.19 01:18close3390.101.456801.466601.452108.923879.86
10201999.03.19 01:54buy3410.101.455800.000000.00000
10211999.03.19 01:55modify3410.101.455801.447301.46180
10221999.03.19 02:26close3410.101.457001.447301.461808.243888.10
10231999.03.19 07:48close3400.101.456901.448401.462900.003888.10
10241999.03.19 18:18sell3420.101.467200.000000.00000
10251999.03.19 18:19modify3420.101.467201.475701.46120
10261999.03.19 18:58sell3430.101.467700.000000.00000
10271999.03.19 19:00modify3430.101.467701.476201.46170
10281999.03.19 20:23close3430.101.466301.476201.461709.553897.65
10291999.03.19 20:23close3420.101.466301.475701.461206.143903.79
10301999.03.19 23:05buy3440.101.465600.000000.00000
10311999.03.19 23:06modify3440.101.465601.457101.47160
10321999.03.22 00:41buy3450.101.464800.000000.00000
10331999.03.22 00:42modify3450.101.464801.456301.47080
10341999.03.22 02:08close3450.101.466101.456301.470808.873912.66
10351999.03.22 02:16close3440.101.467601.457101.4716013.633926.29
10361999.03.22 02:16sell3460.101.467600.000000.00000
10371999.03.22 02:17modify3460.101.467601.476101.46160
10381999.03.22 02:21close3460.101.465801.476101.4616012.283938.57
10391999.03.22 02:23sell3470.101.467400.000000.00000
10401999.03.22 02:26modify3470.101.467401.475901.46140
10411999.03.22 04:49close3470.101.465801.475901.4614010.923949.49
10421999.03.22 09:43buy3480.101.467300.000000.00000
10431999.03.22 09:44modify3480.101.467301.458801.47330
10441999.03.22 11:36close3480.101.468701.458801.473309.533959.02
10451999.03.22 16:02buy3490.101.466600.000000.00000
10461999.03.22 16:03modify3490.101.466601.458101.47260
10471999.03.22 23:00close3490.101.464001.458101.47260-17.763941.26
10481999.03.23 00:26buy3500.101.462800.000000.00000
10491999.03.23 00:27modify3500.101.462801.454301.46880
10501999.03.23 01:18close3500.101.464401.454301.4688010.933952.19
10511999.03.23 23:29sell3510.101.459700.000000.00000
10521999.03.23 23:30modify3510.101.459701.468201.45370
10531999.03.23 23:58sell3520.101.460400.000000.00000
10541999.03.24 00:04modify3520.101.460401.468901.45440
10551999.03.24 00:29sell3530.101.461200.000000.00000
10561999.03.24 00:31modify3530.101.461201.469701.45520
10571999.03.24 00:32sell3540.101.462000.000000.00000
10581999.03.24 00:33modify3540.101.462001.470501.45600
10591999.03.24 01:15close3540.101.460801.470501.456008.213960.40
10601999.03.24 01:31close3530.101.460601.469701.455204.113964.51
10611999.03.24 01:31close3520.101.460601.468901.45440-1.373963.14
10621999.03.24 01:31close3510.101.460601.468201.45370-6.163956.98
10631999.03.24 03:56buy3550.101.456600.000000.00000
10641999.03.24 03:57modify3550.101.456601.448101.46260
10651999.03.24 04:48close3550.101.457701.448101.462607.553964.53
10661999.03.24 18:26sell3560.101.458800.000000.00000
10671999.03.24 18:27modify3560.101.458801.467301.45280
10681999.03.24 22:37sell3570.101.465900.000000.00000
10691999.03.24 22:48modify3570.101.465901.474401.45990
10701999.03.24 23:02sell3580.101.466300.000000.00000
10711999.03.24 23:03modify3580.101.466301.474801.46030
10721999.03.24 23:25sell3590.101.466300.000000.00000
10731999.03.24 23:26modify3590.101.466301.474801.46030
10741999.03.24 23:55close3590.101.464801.474801.4603010.243974.77
10751999.03.24 23:55close3580.101.464801.474801.4603010.243985.01
10761999.03.24 23:55close3570.101.464801.474401.459907.513992.52
10771999.03.25 01:50close3560.101.463401.467301.45280-31.433961.09
10781999.03.26 00:36buy3600.101.470600.000000.00000
10791999.03.26 00:38modify3600.101.470601.462101.47660
10801999.03.26 06:43close3600.101.471801.462101.476608.153969.24
10811999.03.26 07:52buy3610.101.468500.000000.00000
10821999.03.26 07:53modify3610.101.468501.460001.47450
10831999.03.26 07:58close3610.101.469801.460001.474508.843978.08
10841999.03.26 18:17buy3620.101.480600.000000.00000
10851999.03.26 18:18modify3620.101.480601.472101.48660
10861999.03.26 18:38close3620.101.482001.472101.486609.453987.53
10871999.03.26 20:31buy3630.101.480500.000000.00000
10881999.03.26 20:33modify3630.101.480501.472001.48650
10891999.03.26 21:10close3630.101.481701.472001.486508.103995.63
10901999.03.29 00:31sell3640.101.481200.000000.00000
10911999.03.29 00:32modify3640.101.481201.489701.47520
10921999.03.29 00:33sell3650.101.482100.000000.00000
10931999.03.29 00:46modify3650.101.482101.490601.47610
10941999.03.29 00:59close3650.101.480901.490601.476108.104003.73
10951999.03.29 03:01close3640.101.480401.489701.475205.404009.13
10961999.03.29 03:03buy3660.101.480200.000000.00000
10971999.03.29 03:13modify3660.101.480201.471701.48620
10981999.03.29 07:48close3660.101.481701.471701.4862010.124019.25
10991999.03.29 16:03buy3670.101.488100.000000.00000
11001999.03.29 16:04modify3670.101.488101.479601.49410
11011999.03.29 16:46buy3680.101.487200.000000.00000
11021999.03.29 16:47modify3680.101.487201.478701.49320
11031999.03.29 17:08close3680.101.489001.478701.4932012.094031.34
11041999.03.29 17:10close3670.101.489301.479601.494108.064039.40
11051999.03.29 18:52buy3690.101.487100.000000.00000
11061999.03.29 18:53modify3690.101.487101.478601.49310
11071999.03.29 19:18buy3700.101.486000.000000.00000
11081999.03.29 19:19modify3700.101.486001.477501.49200
11091999.03.29 22:07buy3710.101.483900.000000.00000
11101999.03.29 22:08modify3710.101.483901.475401.48990
11111999.03.29 22:31close3710.101.486401.475401.4899016.824056.22
11121999.03.30 02:16sell3720.101.486500.000000.00000
11131999.03.30 02:19modify3720.101.486501.495001.48050
11141999.03.30 02:59close3720.101.485101.495001.480509.434065.65
11151999.03.30 04:01close3700.101.486701.477501.492004.714070.36
11161999.03.30 04:01close3690.101.486701.478601.49310-2.694067.67
11171999.03.31 00:16buy3730.101.488900.000000.00000
11181999.03.31 00:19modify3730.101.488901.480401.49490
11191999.03.31 00:47buy3740.101.488400.000000.00000
11201999.03.31 00:51modify3740.101.488401.479901.49440
11211999.03.31 01:39close3740.101.490001.479901.4944010.744078.41
11221999.03.31 02:11buy3750.101.486900.000000.00000
11231999.03.31 02:15modify3750.101.486901.478401.49290
11241999.03.31 02:18buy3760.101.487300.000000.00000
11251999.03.31 02:19modify3760.101.487301.478801.49330
11261999.03.31 03:08close3750.101.488501.478401.4929010.754089.16
11271999.03.31 03:09close3760.101.488801.478801.4933010.084099.24
11281999.03.31 03:18close3730.101.490301.480401.494909.394108.63
11291999.03.31 03:18sell3770.101.490300.000000.00000
11301999.03.31 03:19modify3770.101.490301.498801.48430
11311999.03.31 03:59sell3780.101.492400.000000.00000
11321999.03.31 04:01modify3780.101.492401.500901.48640
11331999.03.31 04:19close3780.101.491101.500901.486408.724117.35
11341999.03.31 06:37close3770.101.488901.498801.484309.404126.75
11351999.03.31 21:05sell3790.101.481000.000000.00000
11361999.03.31 21:06modify3790.101.481001.489501.47500
11371999.03.31 21:06sell3800.101.480700.000000.00000
11381999.03.31 21:08modify3800.101.480701.489201.47470
11391999.03.31 21:08close3790.101.479501.489501.4750010.144136.89
11401999.03.31 21:10sell3810.101.480300.000000.00000
11411999.03.31 21:11modify3810.101.480301.488801.47430
11421999.03.31 21:47sell3820.101.480700.000000.00000
11431999.03.31 21:49modify3820.101.480701.489201.47470
11441999.03.31 23:24sell3830.101.482200.000000.00000
11451999.03.31 23:34modify3830.101.482201.490701.47620
11461999.04.01 02:31sell3840.101.483500.000000.00000
11471999.04.01 02:40modify3840.101.483501.492001.47750
11481999.04.01 06:02close3840.101.482101.492001.477509.454146.34
11491999.04.01 07:00close3830.101.481901.490701.476202.024148.36
11501999.04.01 07:00close3820.101.481901.489201.47470-8.104140.26
11511999.04.01 07:00close3810.101.481901.488801.47430-10.804129.46
11521999.04.01 07:00close3800.101.481901.489201.47470-8.104121.36
11531999.04.01 07:23buy3850.101.480900.000000.00000
11541999.04.01 07:24modify3850.101.480901.472401.48690
11551999.04.01 08:15close3850.101.482101.472401.486908.104129.46
11561999.04.01 18:50sell3860.101.480700.000000.00000
11571999.04.01 18:56modify3860.101.480701.489201.47470
11581999.04.01 20:20close3860.101.479601.489201.474707.434136.89
11591999.04.05 11:57sell3870.101.484000.000000.00000
11601999.04.05 11:58modify3870.101.484001.492501.47800
11611999.04.05 18:34close3870.101.489401.492501.47800-36.264100.63
11621999.04.05 23:32sell3880.101.490200.000000.00000
11631999.04.05 23:33modify3880.101.490201.498701.48420
11641999.04.06 00:37buy3890.101.489200.000000.00000
11651999.04.06 00:48modify3890.101.489201.480701.49520
11661999.04.06 01:43close3880.101.488901.498701.484208.734109.36
11671999.04.06 04:21close3890.101.489701.480701.495203.364112.72
11681999.04.06 19:03buy3900.101.471400.000000.00000
11691999.04.06 19:04modify3900.101.471401.462901.47740
11701999.04.06 19:11close3900.101.472701.462901.477408.834121.55
11711999.04.06 22:07sell3910.101.474000.000000.00000
11721999.04.06 22:10modify3910.101.474001.482501.46800
11731999.04.06 22:18sell3920.101.474500.000000.00000
11741999.04.06 22:21modify3920.101.474501.483001.46850
11751999.04.06 23:04sell3930.101.474600.000000.00000
11761999.04.06 23:08modify3930.101.474601.483101.46860
11771999.04.06 23:49sell3940.101.474600.000000.00000
11781999.04.07 00:05modify3940.101.474601.483101.46860
11791999.04.07 00:37sell3950.101.475100.000000.00000
11801999.04.07 00:39modify3950.101.475101.483601.46910
11811999.04.07 01:50close3950.101.474501.483601.469104.074125.62
11821999.04.07 01:50close3940.101.474501.483101.468600.684126.30
11831999.04.07 01:50close3930.101.474501.483101.468600.684126.98
11841999.04.07 01:50close3920.101.474501.483001.468500.004126.98
11851999.04.07 01:50close3910.101.474501.482501.46800-3.394123.59
11861999.04.07 23:21sell3960.101.482700.000000.00000
11871999.04.07 23:22modify3960.101.482701.491201.47670
11881999.04.07 23:34sell3970.101.483300.000000.00000
11891999.04.07 23:35modify3970.101.483301.491801.47730
11901999.04.08 00:33sell3980.101.483400.000000.00000
11911999.04.08 00:52modify3980.101.483401.491901.47740
11921999.04.08 01:56close3980.101.482201.491901.477408.104131.69
11931999.04.08 01:56close3970.101.482201.491801.477307.424139.11
11941999.04.08 01:56close3960.101.482201.491201.476703.374142.48
11951999.04.08 22:09buy3990.101.484900.000000.00000
11961999.04.08 22:22modify3990.101.484901.476401.49090
11971999.04.08 22:46close3990.101.486001.476401.490907.404149.88
11981999.04.08 23:11sell4000.101.486200.000000.00000
11991999.04.08 23:20modify4000.101.486201.494701.48020
12001999.04.09 02:29close4000.101.485601.494701.480204.044153.92
12011999.04.09 20:51buy4010.101.482400.000000.00000
12021999.04.09 20:56modify4010.101.482401.473901.48840
12031999.04.09 20:59close4010.101.483501.473901.488407.414161.33
12041999.04.12 04:20sell4020.101.479000.000000.00000
12051999.04.12 04:22modify4020.101.479001.487501.47300
12061999.04.12 08:12close4020.101.477701.487501.473008.804170.13
12071999.04.12 13:14buy4030.101.474200.000000.00000
12081999.04.12 13:16modify4030.101.474201.465701.48020
12091999.04.12 13:36close4030.101.475301.465701.480207.464177.59
12101999.04.13 00:08sell4040.101.486500.000000.00000
12111999.04.13 00:16modify4040.101.486501.495001.48050
12121999.04.13 00:16sell4050.101.486600.000000.00000
12131999.04.13 00:20modify4050.101.486601.495101.48060
12141999.04.13 00:48close4050.101.485401.495101.480608.084185.67
12151999.04.13 00:48close4040.101.485401.495001.480507.414193.08
12161999.04.13 22:26sell4060.101.491000.000000.00000
12171999.04.13 22:27modify4060.101.491001.499501.48500
12181999.04.13 22:37close4060.101.489501.499501.4850010.074203.15
12191999.04.14 23:57buy4070.101.483600.000000.00000
12201999.04.14 23:58modify4070.101.483601.475101.48960
12211999.04.15 00:16buy4080.101.481100.000000.00000
12221999.04.15 00:18modify4080.101.481101.472601.48710
12231999.04.15 00:37close4080.101.482401.472601.487108.774211.92
12241999.04.15 00:49buy4090.101.481600.000000.00000
12251999.04.15 00:50modify4090.101.481601.473101.48760
12261999.04.15 00:50buy4100.101.481500.000000.00000
12271999.04.15 00:51modify4100.101.481501.473001.48750
12281999.04.15 01:23close4100.101.482801.473001.487508.774220.69
12291999.04.15 01:23close4090.101.482801.473101.487608.094228.78
12301999.04.15 02:33close4070.101.483701.475101.489600.674229.45
12311999.04.15 22:53sell4110.101.499500.000000.00000
12321999.04.15 22:55modify4110.101.499501.508001.49350
12331999.04.15 23:01sell4120.101.499700.000000.00000
12341999.04.15 23:04modify4120.101.499701.508201.49370
12351999.04.16 00:46sell4130.101.499900.000000.00000
12361999.04.16 00:47modify4130.101.499901.508401.49390
12371999.04.16 01:36close4130.101.498801.508401.493907.344236.79
12381999.04.16 01:36close4120.101.498801.508201.493706.004242.79
12391999.04.16 01:36close4110.101.498801.508001.493504.674247.46
12401999.04.16 11:48buy4140.101.499000.000000.00000
12411999.04.16 11:49modify4140.101.499001.490501.50500
12421999.04.16 13:02close4140.101.500701.490501.5050011.334258.79
12431999.04.16 13:06sell4150.101.500900.000000.00000
12441999.04.16 13:07modify4150.101.500901.509401.49490
12451999.04.16 15:10close4150.101.499701.509401.494908.004266.79
12461999.04.16 21:02buy4160.101.495600.000000.00000
12471999.04.16 21:10modify4160.101.495601.487101.50160
12481999.04.19 00:15close4160.101.499201.487101.5016024.014290.80
12491999.04.19 00:25sell4170.101.498500.000000.00000
12501999.04.19 00:33modify4170.101.498501.507001.49250
12511999.04.19 00:41sell4180.101.499000.000000.00000
12521999.04.19 01:03modify4180.101.499001.507501.49300
12531999.04.19 02:03sell4190.101.499300.000000.00000
12541999.04.19 02:05modify4190.101.499301.507801.49330
12551999.04.19 02:31close4190.101.498101.507801.493308.014298.81
12561999.04.19 02:51close4180.101.497801.507501.493008.014306.82
12571999.04.19 02:51close4170.101.497801.507001.492504.674311.49
12581999.04.19 04:12buy4200.101.496600.000000.00000
12591999.04.19 04:14modify4200.101.496601.488101.50260
12601999.04.19 05:16close4200.101.498001.488101.502609.354320.84
12611999.04.19 18:23buy4210.101.506900.000000.00000
12621999.04.19 18:24modify4210.101.506901.498401.51290
12631999.04.19 18:40close4210.101.507901.498401.512906.634327.47
12641999.04.19 19:04buy4220.101.506100.000000.00000
12651999.04.19 19:05modify4220.101.506101.497601.51210
12661999.04.19 19:05buy4230.101.506100.000000.00000
12671999.04.19 19:10modify4230.101.506101.497601.51210
12681999.04.19 19:57buy4240.101.504400.000000.00000
12691999.04.19 20:00modify4240.101.504401.495901.51040
12701999.04.19 20:22close4240.101.505501.495901.510407.314334.78
12711999.04.19 20:40buy4250.101.504100.000000.00000
12721999.04.19 20:41modify4250.101.504101.495601.51010
12731999.04.19 21:13close4250.101.505201.495601.510107.314342.09
12741999.04.19 21:16close4230.101.506201.497601.512100.664342.75
12751999.04.19 21:16close4220.101.506201.497601.512100.664343.41
12761999.04.19 22:10buy4260.101.502100.000000.00000
12771999.04.19 22:12modify4260.101.502101.493601.50810
12781999.04.19 23:07buy4270.101.501300.000000.00000
12791999.04.19 23:08modify4270.101.501301.492801.50730
12801999.04.19 23:35buy4280.101.500200.000000.00000
12811999.04.20 01:46modify4280.101.500201.491701.50620
12821999.04.20 02:18close4280.101.501501.491701.506208.664352.07
12831999.04.20 02:37close4270.101.502001.492801.507304.664356.73
12841999.04.20 02:37close4260.101.502001.493601.50810-0.674356.06
12851999.04.20 03:17sell4290.101.503300.000000.00000
12861999.04.20 03:18modify4290.101.503301.511801.49730
12871999.04.20 03:44close4290.101.501501.511801.4973011.994368.05
12881999.04.20 15:21buy4300.101.503500.000000.00000
12891999.04.20 15:22modify4300.101.503501.495001.50950
12901999.04.20 15:45close4300.101.504801.495001.509508.644376.69
12911999.04.20 21:13buy4310.101.506100.000000.00000
12921999.04.20 21:14modify4310.101.506101.497601.51210
12931999.04.20 21:14buy4320.101.506400.000000.00000
12941999.04.20 21:16modify4320.101.506401.497901.51240
12951999.04.20 22:38close4310.101.507301.497601.512107.964384.65
12961999.04.20 22:40close4320.101.507501.497901.512407.304391.95
12971999.04.21 00:47sell4330.101.508300.000000.00000
12981999.04.21 00:55modify4330.101.508301.516801.50230
12991999.04.21 02:02close4330.101.507101.516801.502307.964399.91
13001999.04.21 07:48sell4340.101.509300.000000.00000
13011999.04.21 07:49modify4340.101.509301.517801.50330
13021999.04.21 07:59close4340.101.508101.517801.503307.964407.87
13031999.04.21 15:18buy4350.101.508500.000000.00000
13041999.04.21 15:19modify4350.101.508501.500001.51450
13051999.04.21 15:36buy4360.101.508200.000000.00000
13061999.04.21 15:37modify4360.101.508201.499701.51420
13071999.04.21 15:55buy4370.101.506800.000000.00000
13081999.04.21 15:56modify4370.101.506801.498301.51280
13091999.04.21 16:10close4370.101.508001.498301.512807.964415.83
13101999.04.21 16:20close4360.101.509501.499701.514208.614424.44
13111999.04.21 16:21close4350.101.510001.500001.514509.934434.37
13121999.04.21 21:39sell4380.101.509100.000000.00000
13131999.04.21 21:42modify4380.101.509101.517601.50310
13141999.04.21 23:17sell4390.101.512000.000000.00000
13151999.04.21 23:22modify4390.101.512001.520501.50600
13161999.04.22 02:00close4390.101.510901.520501.506007.284441.65
13171999.04.22 02:05close4380.101.509601.517601.50310-3.314438.34
13181999.04.22 02:05buy4400.101.509600.000000.00000
13191999.04.22 02:06modify4400.101.509601.501101.51560
13201999.04.22 02:06buy4410.101.509500.000000.00000
13211999.04.22 02:09modify4410.101.509501.501001.51550
13221999.04.22 02:35buy4420.101.508800.000000.00000
13231999.04.22 02:38modify4420.101.508801.500301.51480
13241999.04.22 04:05close4420.101.509801.500301.514806.624444.96
13251999.04.22 04:05close4410.101.509801.501001.515501.994446.95
13261999.04.22 04:05close4400.101.509801.501101.515601.324448.27
13271999.04.22 08:33buy4430.101.506800.000000.00000
13281999.04.22 08:34modify4430.101.506801.498301.51280
13291999.04.22 11:19close4430.101.505501.498301.51280-8.644439.63
13301999.04.22 15:34buy4440.101.511300.000000.00000
13311999.04.22 15:35modify4440.101.511301.502801.51730
13321999.04.22 18:37close4440.101.511501.502801.517301.324440.95
13331999.04.22 18:37sell4450.101.511500.000000.00000
13341999.04.22 18:38modify4450.101.511501.520001.50550
13351999.04.22 18:46close4450.101.510201.520001.505508.614449.56
13361999.04.22 22:21buy4460.101.506000.000000.00000
13371999.04.22 22:28modify4460.101.506001.497501.51200
13381999.04.22 23:06buy4470.101.505100.000000.00000
13391999.04.22 23:16modify4470.101.505101.496601.51110
13401999.04.22 23:17buy4480.101.504000.000000.00000
13411999.04.22 23:19modify4480.101.504001.495501.51000
13421999.04.23 00:30close4480.101.504801.495501.510005.324454.88
13431999.04.23 00:30close4470.101.504801.496601.51110-1.994452.89
13441999.04.23 00:30close4460.101.504801.497501.51200-7.974444.92
13451999.04.23 02:22buy4490.101.501800.000000.00000
13461999.04.23 02:23modify4490.101.501801.493301.50780
13471999.04.23 03:13close4490.101.502901.493301.507807.324452.24
13481999.04.23 10:36sell4500.101.504600.000000.00000
13491999.04.23 10:39modify4500.101.504601.513101.49860
13501999.04.23 12:35sell4510.101.505900.000000.00000
13511999.04.23 12:36modify4510.101.505901.514401.49990
13521999.04.23 12:41close4510.101.504601.514401.499908.644460.88
13531999.04.23 15:34close4500.101.503801.513101.498605.324466.20
13541999.04.26 04:08sell4520.101.511500.000000.00000
13551999.04.26 04:10modify4520.101.511501.520001.50550
13561999.04.26 06:45close4520.101.511101.520001.505502.654468.85
13571999.04.26 07:23buy4530.101.509400.000000.00000
13581999.04.26 07:24modify4530.101.509401.500901.51540
13591999.04.26 08:06close4530.101.510701.500901.515408.614477.46
13601999.04.29 01:35sell4540.101.512700.000000.00000
13611999.04.29 01:37modify4540.101.512701.521201.50670
13621999.04.29 03:22close4540.101.511401.521201.506708.604486.06
13631999.04.29 20:27sell4550.101.520500.000000.00000
13641999.04.29 20:28modify4550.101.520501.529001.51450
13651999.04.29 20:38close4550.101.519301.529001.514507.904493.96
13661999.04.29 20:59sell4560.101.521000.000000.00000
13671999.04.29 21:02modify4560.101.521001.529501.51500
13681999.04.29 21:59close4560.101.519501.529501.515009.874503.83
13691999.04.30 00:47buy4570.101.517800.000000.00000
13701999.04.30 00:48modify4570.101.517801.509301.52380
13711999.04.30 01:14buy4580.101.517100.000000.00000
13721999.04.30 01:21modify4580.101.517101.508601.52310
13731999.04.30 01:52buy4590.101.516600.000000.00000
13741999.04.30 01:55modify4590.101.516601.508101.52260
13751999.04.30 02:39close4590.101.517201.508101.522603.954507.78
13761999.04.30 02:39close4580.101.517201.508601.523100.664508.44
13771999.04.30 02:39close4570.101.517201.509301.52380-3.954504.49
13781999.04.30 16:03buy4600.101.522300.000000.00000
13791999.04.30 16:04modify4600.101.522301.513801.52830
13801999.04.30 16:23buy4610.101.520600.000000.00000
13811999.04.30 16:24modify4610.101.520601.512101.52660
13821999.04.30 16:39buy4620.101.518200.000000.00000
13831999.04.30 16:40modify4620.101.518201.509701.52420
13841999.04.30 16:48close4620.101.519501.509701.524208.564513.05
13851999.04.30 17:00close4610.101.522101.512101.526609.854522.90
13861999.04.30 17:02close4600.101.523801.513801.528309.844532.74
13871999.05.03 00:49buy4630.101.521700.000000.00000
13881999.05.03 00:50modify4630.101.521701.513201.52770
13891999.05.03 02:17close4630.101.522701.513201.527706.574539.31
13901999.05.03 19:23sell4640.101.526200.000000.00000
13911999.05.03 19:33modify4640.101.526201.534701.52020
13921999.05.03 20:04close4640.101.525301.534701.520205.904545.21
13931999.05.04 23:14buy4650.101.510600.000000.00000
13941999.05.04 23:21modify4650.101.510601.502101.51660
13951999.05.04 23:21buy4660.101.510900.000000.00000
13961999.05.04 23:23modify4660.101.510901.502401.51690
13971999.05.05 00:03buy4670.101.511000.000000.00000
13981999.05.05 00:13modify4670.101.511001.502501.51700
13991999.05.05 02:04close4670.101.511601.502501.517003.974549.18
14001999.05.05 02:04close4660.101.511601.502401.516904.634553.81
14011999.05.05 02:04close4650.101.511601.502101.516606.624560.43
14021999.05.06 07:31sell4680.101.493300.000000.00000
14031999.05.06 07:32modify4680.101.493301.501801.48730
14041999.05.06 09:47close4680.101.492101.501801.487308.044568.47
14051999.05.06 14:20sell4690.101.490900.000000.00000
14061999.05.06 14:21modify4690.101.490901.499401.48490
14071999.05.06 14:24close4690.101.488901.499401.4849013.434581.90
14081999.05.06 16:53sell4700.101.489500.000000.00000
14091999.05.06 16:54modify4700.101.489501.498001.48350
14101999.05.06 18:28close4700.101.488201.498001.483508.744590.64
14111999.05.06 20:26buy4710.101.486700.000000.00000
14121999.05.06 20:27modify4710.101.486701.478201.49270
14131999.05.06 21:17buy4720.101.486600.000000.00000
14141999.05.06 21:18modify4720.101.486601.478101.49260
14151999.05.06 21:27close4720.101.488801.478101.4926014.784605.42
14161999.05.06 21:27close4710.101.488801.478201.4927014.114619.53
14171999.05.06 22:09sell4730.101.489500.000000.00000
14181999.05.06 22:10modify4730.101.489501.498001.48350
14191999.05.06 22:23close4730.101.488301.498001.483508.064627.59
14201999.05.06 23:07sell4740.101.490200.000000.00000
14211999.05.06 23:14modify4740.101.490201.498701.48420
14221999.05.06 23:39close4740.101.488801.498701.484209.404636.99
14231999.05.07 00:35sell4750.101.490100.000000.00000
14241999.05.07 00:40modify4750.101.490101.498601.48410
14251999.05.07 02:28sell4760.101.491000.000000.00000
14261999.05.07 02:29modify4760.101.491001.499501.48500
14271999.05.07 07:15close4760.101.490201.499501.485005.374642.36
14281999.05.07 07:15close4750.101.490201.498601.48410-0.674641.69
14291999.05.07 20:16sell4770.101.494000.000000.00000
14301999.05.07 20:17modify4770.101.494001.502501.48800
14311999.05.10 02:10sell4780.101.498700.000000.00000
14321999.05.10 02:13modify4780.101.498701.507201.49270
14331999.05.10 04:45close4780.101.499001.507201.49270-2.004639.69
14341999.05.10 04:45close4770.101.499001.502501.48800-33.364606.33
14351999.05.10 04:51buy4790.101.498600.000000.00000
14361999.05.10 04:57modify4790.101.498601.490101.50460
14371999.05.10 08:19close4790.101.499301.490101.504604.674611.00
14381999.05.10 08:46buy4800.101.497600.000000.00000
14391999.05.10 08:47modify4800.101.497601.489101.50360
14401999.05.10 16:44s/l4800.101.489101.489101.50360-57.194553.81
14411999.05.10 18:50sell4810.101.493000.000000.00000
14421999.05.10 18:52modify4810.101.493001.501501.48700
14431999.05.10 18:56close4810.101.492001.501501.487006.704560.51
14441999.05.11 23:21sell4820.101.503000.000000.00000
14451999.05.11 23:23modify4820.101.503001.511501.49700
14461999.05.12 00:26close4820.101.501901.511501.497007.324567.83
14471999.05.12 00:33buy4830.101.500800.000000.00000
14481999.05.12 00:36modify4830.101.500801.492301.50680
14491999.05.12 00:36buy4840.101.501400.000000.00000
14501999.05.12 00:37modify4840.101.501401.492901.50740
14511999.05.12 05:04close4840.101.501501.492901.507400.674568.50
14521999.05.12 05:04close4830.101.501501.492301.506804.664573.16
14531999.05.12 15:38buy4850.101.504400.000000.00000
14541999.05.12 15:39modify4850.101.504401.495901.51040
14551999.05.12 15:54buy4860.101.501000.000000.00000
14561999.05.12 15:55modify4860.101.501001.492501.50700
14571999.05.12 15:56s/l4850.101.495901.495901.51040-56.714516.45
14581999.05.12 16:01close4860.101.502501.492501.507009.984526.43
14591999.05.12 20:52sell4870.101.505500.000000.00000
14601999.05.12 20:53modify4870.101.505501.514001.49950
14611999.05.12 21:35sell4880.101.505500.000000.00000
14621999.05.12 21:37modify4880.101.505501.514001.49950
14631999.05.12 23:31sell4890.101.506100.000000.00000
14641999.05.12 23:32modify4890.101.506101.514601.50010
14651999.05.12 23:34close4880.101.504501.514001.499506.654533.08
14661999.05.12 23:34close4870.101.504501.514001.499506.654539.73
14671999.05.13 00:14sell4900.101.506200.000000.00000
14681999.05.13 00:34modify4900.101.506201.514701.50020
14691999.05.13 01:27close4900.101.505101.514701.500207.314547.04
14701999.05.13 01:27close4890.101.505101.514601.500106.644553.68
14711999.05.13 04:18buy4910.101.505100.000000.00000
14721999.05.13 04:24modify4910.101.505101.496601.51110
14731999.05.13 04:36close4910.101.506101.496601.511106.644560.32
14741999.05.13 07:26buy4920.101.504700.000000.00000
14751999.05.13 07:27modify4920.101.504701.496201.51070
14761999.05.13 07:43buy4930.101.504000.000000.00000
14771999.05.13 07:44modify4930.101.504001.495501.51000
14781999.05.13 13:10close4930.101.506001.495501.5100013.284573.60
14791999.05.13 13:10close4920.101.506001.496201.510708.634582.23
14801999.05.13 23:34sell4940.101.502800.000000.00000
14811999.05.13 23:53modify4940.101.502801.511301.49680
14821999.05.14 00:55close4940.101.501301.511301.496809.994592.22
14831999.05.14 04:28buy4950.101.499600.000000.00000
14841999.05.14 04:30modify4950.101.499601.491101.50560
14851999.05.14 06:32close4950.101.500601.491101.505606.664598.88
14861999.05.14 16:47sell4960.101.498400.000000.00000
14871999.05.14 16:48modify4960.101.498401.506901.49240
14881999.05.14 16:59close4960.101.496401.506901.4924013.374612.25
14891999.05.14 19:23buy4970.101.503900.000000.00000
14901999.05.14 19:24modify4970.101.503901.495401.50990
14911999.05.14 20:35close4970.101.505001.495401.509907.314619.56
14921999.05.17 00:01buy4980.101.502800.000000.00000
14931999.05.17 00:14modify4980.101.502801.494301.50880
14941999.05.17 00:14buy4990.101.502700.000000.00000
14951999.05.17 00:17modify4990.101.502701.494201.50870
14961999.05.17 01:12close4990.101.503801.494201.508707.314626.87
14971999.05.17 01:12close4980.101.503801.494301.508806.654633.52
14981999.05.17 06:23buy5000.101.505900.000000.00000
14991999.05.17 06:24modify5000.101.505901.497401.51190
15001999.05.17 08:35close5000.101.507001.497401.511907.304640.82
15011999.05.19 10:37buy5010.101.504800.000000.00000
15021999.05.19 10:38modify5010.101.504801.496301.51080
15031999.05.19 10:55close5010.101.506501.496301.5108011.284652.10
15041999.05.19 11:28buy5020.101.503500.000000.00000
15051999.05.19 11:29modify5020.101.503501.495001.50950
15061999.05.19 11:34close5020.101.504901.495001.509509.304661.40
15071999.05.20 00:31buy5030.101.502300.000000.00000
15081999.05.20 00:32modify5030.101.502301.493801.50830
15091999.05.20 02:20close5030.101.501701.493801.50830-4.004657.40
15101999.05.20 10:41sell5040.101.506500.000000.00000
15111999.05.20 10:42modify5040.101.506501.515001.50050
15121999.05.20 10:45close5040.101.505301.515001.500507.974665.37
15131999.05.20 10:51sell5050.101.506100.000000.00000
15141999.05.20 10:52modify5050.101.506101.514601.50010
15151999.05.20 11:07close5050.101.504801.514601.500108.644674.01
15161999.05.20 19:19buy5060.101.507400.000000.00000
15171999.05.20 19:20modify5060.101.507401.498901.51340
15181999.05.20 21:00close5060.101.509001.498901.5134010.604684.61
15191999.05.20 21:01sell5070.101.509100.000000.00000
15201999.05.20 21:02modify5070.101.509101.517601.50310
15211999.05.20 21:32close5070.101.507801.517601.503108.624693.23
15221999.05.20 23:01sell5080.101.508800.000000.00000
15231999.05.20 23:02modify5080.101.508801.517301.50280
15241999.05.21 00:03sell5090.101.509700.000000.00000
15251999.05.21 00:07modify5090.101.509701.518201.50370
15261999.05.21 04:18close5090.101.512001.518201.50370-15.214678.02
15271999.05.21 04:18close5080.101.512001.517301.50280-21.164656.86
15281999.05.21 04:18buy5100.101.512000.000000.00000
15291999.05.21 04:20modify5100.101.512001.503501.51800
15301999.05.21 04:20buy5110.101.511600.000000.00000
15311999.05.21 04:22modify5110.101.511601.503101.51760
15321999.05.21 05:12buy5120.101.510700.000000.00000
15331999.05.21 05:14modify5120.101.510701.502201.51670
15341999.05.21 05:38close5120.101.511701.502201.516706.624663.48
15351999.05.21 06:37close5110.101.512801.503101.517607.934671.41
15361999.05.21 07:57close5100.101.513101.503501.518007.274678.68
15371999.05.21 17:54buy5130.101.516900.000000.00000
15381999.05.21 17:55modify5130.101.516901.508401.52290
15391999.05.21 18:06close5130.101.518701.508401.5229011.854690.53
15401999.05.24 05:21buy5140.101.517200.000000.00000
15411999.05.24 05:23modify5140.101.517201.508701.52320
15421999.05.24 05:23buy5150.101.517100.000000.00000
15431999.05.24 05:28modify5150.101.517101.508601.52310
15441999.05.24 05:28close5140.101.518701.508701.523209.884700.41
15451999.05.24 06:00close5150.101.518301.508601.523107.904708.31
15461999.05.24 09:59buy5160.101.515000.000000.00000
15471999.05.24 10:00modify5160.101.515001.506501.52100
15481999.05.24 12:35close5160.101.514501.506501.52100-3.304705.01
15491999.05.24 23:05buy5170.101.510600.000000.00000
15501999.05.24 23:07modify5170.101.510601.502101.51660
15511999.05.25 07:58close5170.101.510901.502101.516601.994707.00
15521999.05.25 13:20sell5180.101.504900.000000.00000
15531999.05.25 13:21modify5180.101.504901.513401.49890
15541999.05.25 13:24close5180.101.503701.513401.498907.984714.98
15551999.05.25 17:03sell5190.101.503900.000000.00000
15561999.05.25 17:04modify5190.101.503901.512401.49790
15571999.05.25 17:19sell5200.101.504900.000000.00000
15581999.05.25 17:20modify5200.101.504901.513401.49890
15591999.05.25 17:35sell5210.101.505400.000000.00000
15601999.05.25 17:36modify5210.101.505401.513901.49940
15611999.05.25 17:39close5210.101.504401.513901.499406.654721.63
15621999.05.25 18:02sell5220.101.507000.000000.00000
15631999.05.25 18:03modify5220.101.507001.515501.50100
15641999.05.25 18:19close5220.101.505901.515501.501007.304728.93
15651999.05.25 19:22sell5230.101.506900.000000.00000
15661999.05.25 19:23modify5230.101.506901.515401.50090
15671999.05.25 20:22close5230.101.504101.515401.5009018.624747.55
15681999.05.25 20:22close5200.101.504101.513401.498905.324752.87
15691999.05.25 20:22close5190.101.504101.512401.49790-1.334751.54
15701999.05.25 23:04buy5240.101.499000.000000.00000
15711999.05.25 23:08modify5240.101.499001.490501.50500
15721999.05.25 23:59buy5250.101.498800.000000.00000
15731999.05.26 00:07modify5250.101.498801.490301.50480
15741999.05.26 00:31sell5260.101.499200.000000.00000
15751999.05.26 00:37modify5260.101.499201.507701.49320
15761999.05.26 00:38close5250.101.499801.490301.504806.674758.21
15771999.05.26 00:38close5240.101.499801.490501.505005.334763.54
15781999.05.26 00:38sell5270.101.499800.000000.00000
15791999.05.26 00:39modify5270.101.499801.508301.49380
15801999.05.26 00:39sell5280.101.499800.000000.00000
15811999.05.26 00:43modify5280.101.499801.508301.49380
15821999.05.26 01:27sell5290.101.501500.000000.00000
15831999.05.26 01:29modify5290.101.501501.510001.49550
15841999.05.26 01:29sell5300.101.501200.000000.00000
15851999.05.26 01:30modify5300.101.501201.509701.49520
15861999.05.26 01:36close5290.101.500401.510001.495507.334770.87
15871999.05.26 02:09close5300.101.499601.509701.4952010.674781.54
15881999.05.26 02:16close5280.101.499401.508301.493802.674784.21
15891999.05.26 02:16close5270.101.499401.508301.493802.674786.88
15901999.05.26 02:16close5260.101.499401.507701.49320-1.334785.55
15911999.05.26 05:12sell5310.101.501700.000000.00000
15921999.05.26 05:13modify5310.101.501701.510201.49570
15931999.05.26 06:08sell5320.101.502500.000000.00000
15941999.05.26 06:09modify5320.101.502501.511001.49650
15951999.05.26 06:09sell5330.101.502800.000000.00000
15961999.05.26 06:10modify5330.101.502801.511301.49680
15971999.05.26 08:28close5330.101.501601.511301.496807.994793.54
15981999.05.26 08:30close5320.101.501501.511001.496506.664800.20
15991999.05.26 08:30close5310.101.501501.510201.495701.334801.53
16001999.05.26 08:34buy5340.101.500900.000000.00000
16011999.05.26 08:35modify5340.101.500901.492401.50690
16021999.05.26 08:45close5340.101.502301.492401.506909.324810.85
16031999.05.26 22:27sell5350.101.524800.000000.00000
16041999.05.26 22:28modify5350.101.524801.533301.51880
16051999.05.26 23:02sell5360.101.527200.000000.00000
16061999.05.26 23:06modify5360.101.527201.535701.52120
16071999.05.26 23:46close5360.101.526101.535701.521207.214818.06
16081999.05.27 01:34close5350.101.524601.533301.518801.314819.37
16091999.05.27 02:27buy5370.101.524400.000000.00000
16101999.05.27 02:37modify5370.101.524401.515901.53040
16111999.05.27 02:46close5370.101.525501.515901.530407.214826.58
16121999.05.27 03:57buy5380.101.523700.000000.00000
16131999.05.27 03:59modify5380.101.523701.515201.52970
16141999.05.27 05:03close5380.101.524701.515201.529706.564833.14
16151999.05.27 12:23buy5390.101.528300.000000.00000
16161999.05.27 12:24modify5390.101.528301.519801.53430
16171999.05.27 12:32close5390.101.529501.519801.534307.854840.99
16181999.05.27 12:40buy5400.101.527400.000000.00000
16191999.05.27 12:41modify5400.101.527401.518901.53340
16201999.05.27 12:56buy5410.101.526300.000000.00000
16211999.05.27 12:57modify5410.101.526301.517801.53230
16221999.05.27 16:10s/l5400.101.518901.518901.53340-55.964785.03
16231999.05.27 17:01close5410.101.523501.517801.53230-18.384766.65
16241999.05.27 19:02buy5420.101.523300.000000.00000
16251999.05.27 19:03modify5420.101.523301.514801.52930
16261999.05.27 19:35buy5430.101.522200.000000.00000
16271999.05.27 19:36modify5430.101.522201.513701.52820
16281999.05.27 20:11buy5440.101.520100.000000.00000
16291999.05.27 20:12modify5440.101.520101.511601.52610
16301999.05.27 20:35close5440.101.521501.511601.526109.204775.85
16311999.05.27 20:53close5430.101.523801.513701.5282010.504786.35
16321999.05.27 20:53close5420.101.523801.514801.529303.284789.63
16331999.05.27 23:02sell5450.101.526900.000000.00000
16341999.05.27 23:03modify5450.101.526901.535401.52090
16351999.05.27 23:08close5450.101.525501.535401.520909.184798.81
16361999.05.27 23:13sell5460.101.527000.000000.00000
16371999.05.27 23:32modify5460.101.527001.535501.52100
16381999.05.28 00:30close5460.101.525801.535501.521007.864806.67
16391999.05.28 02:46buy5470.101.524600.000000.00000
16401999.05.28 02:47modify5470.101.524601.516101.53060
16411999.05.28 02:49close5470.101.526101.516101.530609.834816.50
16421999.05.28 03:17buy5480.101.525100.000000.00000
16431999.05.28 03:22modify5480.101.525101.516601.53110
16441999.05.28 07:29close5480.101.525701.516601.531103.934820.43
16451999.05.31 02:51sell5490.101.525900.000000.00000
16461999.05.31 03:00modify5490.101.525901.534401.51990
16471999.05.31 03:02close5490.101.524801.534401.519907.214827.64
16481999.05.31 15:33buy5500.101.522000.000000.00000
16491999.05.31 15:34modify5500.101.522001.513501.52800
16501999.05.31 15:41close5500.101.523201.513501.528007.884835.52
16511999.05.31 15:46buy5510.101.522900.000000.00000
16521999.05.31 15:47modify5510.101.522901.514401.52890
16531999.05.31 16:27close5510.101.524101.514401.528907.874843.39
16541999.06.02 15:48buy5520.101.532600.000000.00000
16551999.06.02 15:49modify5520.101.532601.524101.53860
16561999.06.02 15:58close5520.101.533701.524101.538607.174850.56
16571999.06.02 19:01sell5530.101.538100.000000.00000
16581999.06.02 19:02modify5530.101.538101.546601.53210
16591999.06.02 19:34close5530.101.537101.546601.532106.514857.07
16601999.06.02 20:33buy5540.101.536100.000000.00000
16611999.06.02 20:35modify5540.101.536101.527601.54210
16621999.06.02 20:43close5540.101.537301.527601.542107.814864.88
16631999.06.02 23:01buy5550.101.535700.000000.00000
16641999.06.02 23:03modify5550.101.535701.527201.54170
16651999.06.03 00:09close5550.101.537201.527201.541709.764874.64
16661999.06.03 02:31buy5560.101.536100.000000.00000
16671999.06.03 02:32modify5560.101.536101.527601.54210
16681999.06.03 02:42close5560.101.537201.527601.542107.164881.80
16691999.06.03 18:04sell5570.101.538500.000000.00000
16701999.06.03 18:05modify5570.101.538501.547001.53250
16711999.06.03 18:59sell5580.101.541300.000000.00000
16721999.06.03 19:00modify5580.101.541301.549801.53530
16731999.06.03 19:31close5580.101.540001.549801.535308.444890.24
16741999.06.03 19:33sell5590.101.541500.000000.00000
16751999.06.03 19:34modify5590.101.541501.550001.53550
16761999.06.03 20:04close5590.101.540501.550001.535506.494896.73
16771999.06.04 00:17sell5600.101.541500.000000.00000
16781999.06.04 00:21modify5600.101.541501.550001.53550
16791999.06.04 00:37close5600.101.540301.550001.535507.794904.52
16801999.06.04 00:52buy5610.101.539700.000000.00000
16811999.06.04 00:54modify5610.101.539701.531201.54570
16821999.06.04 01:51close5610.101.540801.531201.545707.144911.66
16831999.06.04 03:21close5570.101.541401.547001.53250-18.814892.85
16841999.06.04 03:26buy5620.101.540700.000000.00000
16851999.06.04 03:28modify5620.101.540701.532201.54670
16861999.06.04 03:30close5620.101.542001.532201.546708.434901.28
16871999.06.04 11:03buy5630.101.540600.000000.00000
16881999.06.04 11:04modify5630.101.540601.532101.54660
16891999.06.04 11:29buy5640.101.538600.000000.00000
16901999.06.04 11:30modify5640.101.538601.530101.54460
16911999.06.04 11:47buy5650.101.538200.000000.00000
16921999.06.04 11:48modify5650.101.538201.529701.54420
16931999.06.04 11:53close5650.101.539501.529701.544208.444909.72
16941999.06.04 11:54buy5660.101.538600.000000.00000
16951999.06.04 11:55modify5660.101.538601.530101.54460
16961999.06.04 12:04close5660.101.539801.530101.544607.794917.51
16971999.06.04 12:04close5640.101.539801.530101.544607.794925.30
16981999.06.04 12:46close5630.101.541101.532101.546603.244928.54
16991999.06.07 00:33sell5670.101.535300.000000.00000
17001999.06.07 04:00modify5670.101.535301.543801.52930
17011999.06.07 04:01close5670.101.533301.543801.5293013.044941.58
17021999.06.07 04:07sell5680.101.537000.000000.00000
17031999.06.07 04:23modify5680.101.537001.545501.53100
17041999.06.07 05:44sell5690.101.539500.000000.00000
17051999.06.07 06:02modify5690.101.539501.548001.53350
17061999.06.07 06:25sell5700.101.542100.000000.00000
17071999.06.07 06:26modify5700.101.542101.550601.53610
17081999.06.07 07:09close5700.101.541001.550601.536107.144948.72
17091999.06.07 10:30close5690.101.541201.548001.53350-11.034937.69
17101999.06.07 10:30close5680.101.541201.545501.53100-27.254910.44
17111999.06.07 10:34buy5710.101.541200.000000.00000
17121999.06.07 10:35modify5710.101.541201.532701.54720
17131999.06.07 11:02buy5720.101.539700.000000.00000
17141999.06.07 11:03modify5720.101.539701.531201.54570
17151999.06.07 11:18close5720.101.541101.531201.545709.084919.52
17161999.06.07 14:02buy5730.101.537600.000000.00000
17171999.06.07 14:03modify5730.101.537601.529101.54360
17181999.06.07 14:25close5730.101.538701.529101.543607.154926.67
17191999.06.07 14:39buy5740.101.538400.000000.00000
17201999.06.07 14:43modify5740.101.538401.529901.54440
17211999.06.07 15:03close5740.101.539701.529901.544408.444935.11
17221999.06.07 15:18close5710.101.542301.532701.547207.134942.24
17231999.06.07 18:38sell5750.101.543700.000000.00000
17241999.06.07 18:40modify5750.101.543701.552201.53770
17251999.06.07 18:54close5750.101.542601.552201.537707.134949.37
17261999.06.07 23:06sell5760.101.543500.000000.00000
17271999.06.07 23:10modify5760.101.543501.552001.53750
17281999.06.07 23:37close5760.101.542301.552001.537507.784957.15
17291999.06.07 23:47buy5770.101.542100.000000.00000
17301999.06.07 23:52modify5770.101.542101.533601.54810
17311999.06.08 00:28buy5780.101.541900.000000.00000
17321999.06.08 00:30modify5780.101.541901.533401.54790
17331999.06.08 00:31buy5790.101.541400.000000.00000
17341999.06.08 00:32modify5790.101.541401.532901.54740
17351999.06.08 00:33close5780.101.543701.533401.5479011.664968.81
17361999.06.08 00:33close5770.101.543701.533601.5481010.364979.17
17371999.06.08 00:35buy5800.101.541600.000000.00000
17381999.06.08 00:42modify5800.101.541601.533101.54760
17391999.06.08 00:43close5790.101.542401.532901.547406.484985.65
17401999.06.08 01:04buy5810.101.541300.000000.00000
17411999.06.08 01:07modify5810.101.541301.532801.54730
17421999.06.08 02:04close5810.101.542601.532801.547308.434994.08
17431999.06.08 02:07close5800.101.543301.533101.5476011.025005.10
17441999.06.08 17:02buy5820.101.526200.000000.00000
17451999.06.08 17:03modify5820.101.526201.517701.53220
17461999.06.08 17:08close5820.101.527101.517701.532205.895010.99
17471999.06.08 17:13buy5830.101.525800.000000.00000
17481999.06.08 17:14modify5830.101.525801.517301.53180
17491999.06.08 19:17close5830.101.525701.517301.53180-0.665010.33
17501999.06.08 20:51buy5840.101.523200.000000.00000
17511999.06.08 20:52modify5840.101.523201.514701.52920
17521999.06.09 00:52close5840.101.523501.514701.529201.975012.30
17531999.06.09 07:14sell5850.101.524400.000000.00000
17541999.06.09 07:15modify5850.101.524401.532901.51840
17551999.06.09 07:54close5850.101.523201.532901.518407.885020.18
17561999.06.09 10:24sell5860.101.523900.000000.00000
17571999.06.09 10:25modify5860.101.523901.532401.51790
17581999.06.09 10:28close5860.101.522801.532401.517907.225027.40
17591999.06.09 15:47sell5870.101.524000.000000.00000
17601999.06.09 15:48modify5870.101.524001.532501.51800
17611999.06.09 16:01close5870.101.522901.532501.518007.225034.62
17621999.06.09 17:03sell5880.101.526100.000000.00000
17631999.06.09 17:04modify5880.101.526101.534601.52010
17641999.06.09 17:07close5880.101.525001.534601.520107.215041.83
17651999.06.10 02:53buy5890.101.521500.000000.00000
17661999.06.10 02:54modify5890.101.521501.513001.52750
17671999.06.10 03:02close5890.101.522701.513001.527507.885049.71
17681999.06.10 04:46buy5900.101.521500.000000.00000
17691999.06.10 04:47modify5900.101.521501.513001.52750
17701999.06.10 05:17close5900.101.524701.513001.5275020.995070.70
17711999.06.10 10:32sell5910.101.523000.000000.00000
17721999.06.10 10:33modify5910.101.523001.531501.51700
17731999.06.10 10:37close5910.101.521601.531501.517009.205079.90
17741999.06.10 21:17buy5920.101.521600.000000.00000
17751999.06.10 21:19modify5920.101.521601.513101.52760
17761999.06.10 21:31close5920.101.522801.513101.527607.885087.78
17771999.06.14 00:02sell5930.101.518500.000000.00000
17781999.06.14 00:05modify5930.101.518501.527001.51250
17791999.06.14 00:05sell5940.101.517900.000000.00000
17801999.06.14 00:15modify5940.101.517901.526401.51190
17811999.06.14 00:16sell5950.101.519700.000000.00000
17821999.06.14 00:28modify5950.101.519701.528201.51370
17831999.06.14 01:58close5950.101.518601.528201.513707.245095.02
17841999.06.14 06:07close5940.101.521301.526401.51190-22.355072.67
17851999.06.14 06:07close5930.101.521301.527001.51250-18.415054.26
17861999.06.14 06:13buy5960.101.521000.000000.00000
17871999.06.14 06:15modify5960.101.521001.512501.52700
17881999.06.14 10:00close5960.101.522001.512501.527006.575060.83
17891999.06.14 13:03sell5970.101.526500.000000.00000
17901999.06.14 13:05modify5970.101.526501.535001.52050
17911999.06.14 13:20close5970.101.525301.535001.520507.875068.70
17921999.06.14 13:41sell5980.101.527700.000000.00000
17931999.06.14 13:42modify5980.101.527701.536201.52170
17941999.06.14 15:31close5980.101.526101.536201.5217010.485079.18
17951999.06.15 00:20buy5990.101.529200.000000.00000
17961999.06.15 00:26modify5990.101.529201.520701.53520
17971999.06.15 01:44close5990.101.530501.520701.535208.495087.67
17981999.06.15 07:46buy6000.101.527700.000000.00000
17991999.06.15 07:47modify6000.101.527701.519201.53370
18001999.06.15 07:50close6000.101.529301.519201.5337010.465098.13
18011999.06.15 19:27sell6010.101.533600.000000.00000
18021999.06.15 19:28modify6010.101.533601.542101.52760
18031999.06.15 20:00close6010.101.532201.542101.527609.145107.27
18041999.06.15 20:58buy6020.101.530600.000000.00000
18051999.06.15 20:59modify6020.101.530601.522101.53660
18061999.06.16 00:10buy6030.101.530400.000000.00000
18071999.06.16 00:14modify6030.101.530401.521901.53640
18081999.06.16 00:59buy6040.101.529800.000000.00000
18091999.06.16 01:00modify6040.101.529801.521301.53580
18101999.06.16 02:11close6040.101.531001.521301.535807.845115.11
18111999.06.16 02:12close6030.101.531501.521901.536407.185122.29
18121999.06.16 02:18close6020.101.532001.522101.536609.145131.43
18131999.06.16 21:34sell6050.101.548700.000000.00000
18141999.06.16 21:35modify6050.101.548701.557201.54270
18151999.06.16 22:03close6050.101.547301.557201.542709.055140.48
18161999.06.17 09:22buy6060.101.543600.000000.00000
18171999.06.17 09:23modify6060.101.543601.535101.54960
18181999.06.17 09:33close6060.101.544801.535101.549607.775148.25
18191999.06.17 22:11buy6070.101.542600.000000.00000
18201999.06.17 22:12modify6070.101.542601.534101.54860
18211999.06.17 23:01buy6080.101.542000.000000.00000
18221999.06.17 23:14modify6080.101.542001.533501.54800
18231999.06.18 00:35sell6090.101.543000.000000.00000
18241999.06.18 00:36modify6090.101.543001.551501.53700
18251999.06.18 01:43close6080.101.543501.533501.548009.725157.97
18261999.06.18 02:26close6070.101.543901.534101.548608.425166.39
18271999.06.18 10:15close6090.101.547101.551501.53700-26.505139.89
18281999.06.18 16:31sell6100.101.537500.000000.00000
18291999.06.18 16:32modify6100.101.537501.546001.53150
18301999.06.18 19:18close6100.101.539401.546001.53150-12.345127.55
18311999.06.21 06:38buy6110.101.539200.000000.00000
18321999.06.21 06:42modify6110.101.539201.530701.54520
18331999.06.21 09:16close6110.101.539701.530701.545203.255130.80
18341999.06.21 18:19buy6120.101.544400.000000.00000
18351999.06.21 18:20modify6120.101.544401.535901.55040
18361999.06.21 18:20buy6130.101.544400.000000.00000
18371999.06.21 18:21modify6130.101.544401.535901.55040
18381999.06.21 18:25close6130.101.545501.535901.550407.125137.92
18391999.06.21 18:25close6120.101.545501.535901.550407.125145.04
18401999.06.21 18:35buy6140.101.544100.000000.00000
18411999.06.21 18:36modify6140.101.544101.535601.55010
18421999.06.21 19:57buy6150.101.543800.000000.00000
18431999.06.21 19:58modify6150.101.543801.535301.54980
18441999.06.21 21:44buy6160.101.541900.000000.00000
18451999.06.21 21:45modify6160.101.541901.533401.54790
18461999.06.21 23:19sell6170.101.542800.000000.00000
18471999.06.21 23:21modify6170.101.542801.551301.53680
18481999.06.21 23:21close6160.101.543001.533401.547907.135152.17
18491999.06.21 23:21close6150.101.543001.535301.54980-5.185146.99
18501999.06.21 23:21close6140.101.543001.535601.55010-7.135139.86
18511999.06.22 00:34sell6180.101.544000.000000.00000
18521999.06.22 00:36modify6180.101.544001.552501.53800
18531999.06.22 02:32close6180.101.542901.552501.538007.135146.99
18541999.06.22 02:41close6170.101.542801.551301.536800.005146.99
18551999.06.22 23:44sell6190.101.545700.000000.00000
18561999.06.22 23:45modify6190.101.545701.554201.53970
18571999.06.23 01:41close6190.101.545001.554201.539704.535151.52
18581999.06.23 16:17buy6200.101.550100.000000.00000
18591999.06.23 16:18modify6200.101.550101.541601.55610
18601999.06.23 20:47buy6210.101.546500.000000.00000
18611999.06.23 20:48modify6210.101.546501.538001.55250
18621999.06.24 01:44close6210.101.546701.538001.552501.295152.81
18631999.06.24 01:44close6200.101.546701.541601.55610-21.985130.83
18641999.06.25 00:41buy6220.101.535400.000000.00000
18651999.06.25 00:44modify6220.101.535401.526901.54140
18661999.06.25 09:10s/l6220.101.526901.526901.54140-55.705075.13
18671999.06.25 20:04sell6230.101.532300.000000.00000
18681999.06.25 20:05modify6230.101.532301.540801.52630
18691999.06.25 20:13sell6240.101.532300.000000.00000
18701999.06.25 20:14modify6240.101.532301.540801.52630
18711999.06.25 20:22sell6250.101.533300.000000.00000
18721999.06.25 20:23modify6250.101.533301.541801.52730
18731999.06.25 20:52close6250.101.532001.541801.527308.495083.62
18741999.06.28 02:00close6240.101.535801.540801.52630-22.795060.83
18751999.06.28 02:00close6230.101.535801.540801.52630-22.795038.04
18761999.06.28 07:34sell6260.101.537000.000000.00000
18771999.06.28 07:35modify6260.101.537001.545501.53100
18781999.06.28 08:59close6260.101.533801.545501.5310020.865058.90
18791999.06.28 15:21sell6270.101.541300.000000.00000
18801999.06.28 15:22modify6270.101.541301.549801.53530
18811999.06.28 15:44close6270.101.539601.549801.5353011.045069.94
18821999.06.28 20:22sell6280.101.546200.000000.00000
18831999.06.28 20:23modify6280.101.546201.554701.54020
18841999.06.28 20:28close6280.101.544601.554701.5402010.365080.30
18851999.06.28 22:07sell6290.101.545600.000000.00000
18861999.06.28 22:09modify6290.101.545601.554101.53960
18871999.06.28 22:51sell6300.101.547700.000000.00000
18881999.06.28 22:54modify6300.101.547701.556201.54170
18891999.06.28 23:26sell6310.101.547300.000000.00000
18901999.06.28 23:31modify6310.101.547301.555801.54130
18911999.06.29 01:02close6310.101.546801.555801.541303.235083.53
18921999.06.29 01:02close6300.101.546801.556201.541705.825089.35
18931999.06.29 01:02close6290.101.546801.554101.53960-7.765081.59
18941999.06.30 16:08buy6320.101.551200.000000.00000
18951999.06.30 16:09modify6320.101.551201.542701.55720
18961999.06.30 16:25buy6330.101.549900.000000.00000
18971999.06.30 16:26modify6330.101.549901.541401.55590
18981999.06.30 16:45close6330.101.551201.541401.555908.385089.97
18991999.06.30 16:52close6320.101.552701.542701.557209.665099.63
19001999.07.01 20:39sell6340.101.569300.000000.00000
19011999.07.01 20:40modify6340.101.569301.577801.56330
19021999.07.02 00:36close6340.101.568101.577801.563307.655107.28
19031999.07.02 00:48buy6350.101.567600.000000.00000
19041999.07.02 00:55modify6350.101.567601.559101.57360
19051999.07.02 03:07close6350.101.567601.559101.573600.005107.28
19061999.07.02 06:58sell6360.101.568900.000000.00000
19071999.07.02 06:59modify6360.101.568901.577401.56290
19081999.07.02 07:04close6360.101.567701.577401.562907.655114.93
19091999.07.02 13:42buy6370.101.567000.000000.00000
19101999.07.02 13:43modify6370.101.567001.558501.57300
19111999.07.02 13:47close6370.101.568101.558501.573007.015121.94
19121999.07.02 14:19buy6380.101.567700.000000.00000
19131999.07.02 14:20modify6380.101.567701.559201.57370
19141999.07.02 14:35close6380.101.569101.559201.573708.925130.86
19151999.07.05 04:48buy6390.101.563500.000000.00000
19161999.07.05 04:50modify6390.101.563501.555001.56950
19171999.07.05 05:00close6390.101.565501.555001.5695012.785143.64
19181999.07.05 15:13buy6400.101.567900.000000.00000
19191999.07.05 15:14modify6400.101.567901.559401.57390
19201999.07.05 15:33close6400.101.569101.559401.573907.655151.29
19211999.07.06 04:53sell6410.101.570000.000000.00000
19221999.07.06 04:59modify6410.101.570001.578501.56400
19231999.07.06 07:10close6410.101.568801.578501.564007.655158.94
19241999.07.06 21:42sell6420.101.567300.000000.00000
19251999.07.06 21:43modify6420.101.567301.575801.56130
19261999.07.06 22:01close6420.101.566001.575801.561308.305167.24
19271999.07.07 00:17buy6430.101.564600.000000.00000
19281999.07.07 00:18modify6430.101.564601.556101.57060
19291999.07.07 03:04close6430.101.564501.556101.57060-0.645166.60
19301999.07.07 23:20sell6440.101.571700.000000.00000
19311999.07.07 23:21modify6440.101.571701.580201.56570
19321999.07.07 23:35sell6450.101.572200.000000.00000
19331999.07.07 23:38modify6450.101.572201.580701.56620
19341999.07.08 00:17sell6460.101.575200.000000.00000
19351999.07.08 00:25modify6460.101.575201.583701.56920
19361999.07.08 00:38close6460.101.574101.583701.569206.995173.59
19371999.07.08 00:41sell6470.101.575100.000000.00000
19381999.07.08 00:49modify6470.101.575101.583601.56910
19391999.07.08 02:02close6470.101.573901.583601.569107.625181.21
19401999.07.08 02:02close6450.101.573901.580701.56620-10.805170.41
19411999.07.08 02:02close6440.101.573901.580201.56570-13.985156.43
19421999.07.09 18:31sell6480.101.577900.000000.00000
19431999.07.09 18:32modify6480.101.577901.586401.57190
19441999.07.09 18:43close6480.101.576601.586401.571908.255164.68
19451999.07.09 20:48sell6490.101.579800.000000.00000
19461999.07.09 20:50modify6490.101.579801.588301.57380
19471999.07.09 21:12close6490.101.578801.588301.573806.335171.01
19481999.07.09 22:46buy6500.101.577100.000000.00000
19491999.07.09 22:49modify6500.101.577101.568601.58310
19501999.07.12 00:01buy6510.101.575700.000000.00000
19511999.07.12 00:03modify6510.101.575701.567201.58170
19521999.07.12 01:40buy6520.101.575300.000000.00000
19531999.07.12 01:51modify6520.101.575301.566801.58130
19541999.07.12 02:04close6520.101.576801.566801.581309.515180.52
19551999.07.12 02:04close6510.101.576801.567201.581706.985187.50
19561999.07.12 02:41close6500.101.578101.568601.583106.345193.84
19571999.07.12 15:44buy6530.101.585400.000000.00000
19581999.07.12 15:45modify6530.101.585401.576901.59140
19591999.07.12 16:16close6530.101.586401.576901.591406.305200.14
19601999.07.12 19:39buy6540.101.582400.000000.00000
19611999.07.12 19:40modify6540.101.582401.573901.58840
19621999.07.12 21:31buy6550.101.580800.000000.00000
19631999.07.12 21:32modify6550.101.580801.572301.58680
19641999.07.12 21:37close6550.101.581801.572301.586806.325206.46
19651999.07.12 21:46close6540.101.582201.573901.58840-1.265205.20
19661999.07.13 16:23sell6560.101.575400.000000.00000
19671999.07.13 16:24modify6560.101.575401.583901.56940
19681999.07.13 17:32close6560.101.574301.583901.569406.995212.19
19691999.07.14 23:03sell6570.101.574400.000000.00000
19701999.07.15 00:05modify6570.101.574401.582901.56840
19711999.07.15 02:31close6570.101.574301.582901.568400.645212.83
19721999.07.15 12:46sell6580.101.572500.000000.00000
19731999.07.15 12:47modify6580.101.572501.581001.56650
19741999.07.15 14:39close6580.101.573601.581001.56650-6.995205.84
19751999.07.15 17:26sell6590.101.570000.000000.00000
19761999.07.15 17:27modify6590.101.570001.578501.56400
19771999.07.15 21:03close6590.101.573601.578501.56400-22.885182.96
19781999.07.15 22:32sell6600.101.575900.000000.00000
19791999.07.15 22:33modify6600.101.575901.584401.56990
19801999.07.15 23:16sell6610.101.578700.000000.00000
19811999.07.15 23:29modify6610.101.578701.587201.57270
19821999.07.16 00:22close6610.101.576201.587201.5727015.865198.82
19831999.07.16 00:33close6600.101.574201.584401.5699010.805209.62
19841999.07.16 00:33buy6620.101.574200.000000.00000
19851999.07.16 00:40modify6620.101.574201.565701.58020
19861999.07.16 01:35close6620.101.575501.565701.580208.255217.87
19871999.07.16 02:31buy6630.101.574100.000000.00000
19881999.07.16 02:46modify6630.101.574101.565601.58010
19891999.07.16 03:19buy6640.101.573600.000000.00000
19901999.07.16 03:22modify6640.101.573601.565101.57960
19911999.07.16 04:02buy6650.101.573300.000000.00000
19921999.07.16 04:03modify6650.101.573301.564801.57930
19931999.07.16 06:02close6650.101.575001.564801.5793010.795228.66
19941999.07.16 06:02close6640.101.575001.565101.579608.895237.55
19951999.07.16 06:02close6630.101.575001.565601.580105.715243.26
19961999.07.19 00:36sell6660.101.577300.000000.00000
19971999.07.19 00:40modify6660.101.577301.585801.57130
19981999.07.19 03:57s/l6660.101.585801.585801.57130-53.595189.67
19991999.07.19 07:55buy6670.101.583500.000000.00000
20001999.07.19 07:56modify6670.101.583501.575001.58950
20011999.07.19 08:30close6670.101.584801.575001.589508.205197.87
20021999.07.19 21:42sell6680.101.558200.000000.00000
20031999.07.19 21:43modify6680.101.558201.566701.55220
20041999.07.19 22:27close6680.101.556601.566701.5522010.285208.15
20051999.07.20 00:55buy6690.101.554200.000000.00000
20061999.07.20 00:56modify6690.101.554201.545701.56020
20071999.07.20 02:21close6690.101.555901.545701.5602010.935219.08
20081999.07.20 18:17sell6700.101.543500.000000.00000
20091999.07.20 18:18modify6700.101.543501.552001.53750
20101999.07.20 18:45close6700.101.542001.552001.537509.735228.81
20111999.07.20 20:05buy6710.101.539400.000000.00000
20121999.07.20 20:06modify6710.101.539401.530901.54540
20131999.07.20 20:59close6710.101.540701.530901.545408.445237.25
20141999.07.20 21:02sell6720.101.542500.000000.00000
20151999.07.20 21:03modify6720.101.542501.551001.53650
20161999.07.20 21:19close6720.101.541301.551001.536507.795245.04
20171999.07.20 23:37sell6730.101.541600.000000.00000
20181999.07.20 23:49modify6730.101.541601.550101.53560
20191999.07.21 00:19sell6740.101.542700.000000.00000
20201999.07.21 00:30modify6740.101.542701.551201.53670
20211999.07.21 00:53sell6750.101.544400.000000.00000
20221999.07.21 00:55modify6750.101.544401.552901.53840
20231999.07.21 01:52close6750.101.542601.552901.5384011.675256.71
20241999.07.21 02:05close6740.101.541401.551201.536708.435265.14
20251999.07.21 02:05close6730.101.541401.550101.535601.305266.44
20261999.07.21 20:29sell6760.101.528300.000000.00000
20271999.07.21 20:30modify6760.101.528301.536801.52230
20281999.07.21 20:45close6760.101.527101.536801.522307.865274.30
20291999.07.22 00:12sell6770.101.527800.000000.00000
20301999.07.22 00:31modify6770.101.527801.536301.52180
20311999.07.22 00:38sell6780.101.528500.000000.00000
20321999.07.22 00:41modify6780.101.528501.537001.52250
20331999.07.22 00:41sell6790.101.528400.000000.00000
20341999.07.22 00:56modify6790.101.528401.536901.52240
20351999.07.22 02:35close6790.101.527601.536901.522405.245279.54
20361999.07.22 02:35close6780.101.527601.537001.522505.895285.43
20371999.07.22 02:35close6770.101.527601.536301.521801.315286.74
20381999.07.22 08:53sell6800.101.531300.000000.00000
20391999.07.22 08:54modify6800.101.531301.539801.52530
20401999.07.22 08:59close6800.101.530101.539801.525307.845294.58
20411999.07.22 09:47sell6810.101.532700.000000.00000
20421999.07.22 09:48modify6810.101.532701.541201.52670
20431999.07.22 10:25close6810.101.531301.541201.526709.145303.72
20441999.07.22 14:06sell6820.101.530000.000000.00000
20451999.07.22 14:07modify6820.101.530001.538501.52400
20461999.07.22 14:23sell6830.101.530500.000000.00000
20471999.07.22 14:24modify6830.101.530501.539001.52450
20481999.07.22 14:45close6830.101.528701.539001.5245011.775315.49
20491999.07.22 14:45close6820.101.528701.538501.524008.505323.99
20501999.07.22 16:22sell6840.101.533100.000000.00000
20511999.07.22 16:23modify6840.101.533101.541601.52710
20521999.07.22 16:29close6840.101.531601.541601.527109.795333.78
20531999.07.22 21:42sell6850.101.527900.000000.00000
20541999.07.22 21:43modify6850.101.527901.536401.52190
20551999.07.22 22:02sell6860.101.528700.000000.00000
20561999.07.22 22:04modify6860.101.528701.537201.52270
20571999.07.22 23:35sell6870.101.529400.000000.00000
20581999.07.22 23:47modify6870.101.529401.537901.52340
20591999.07.23 02:01close6870.101.527801.537901.5234010.475344.25
20601999.07.23 02:25sell6880.101.531300.000000.00000
20611999.07.23 02:26modify6880.101.531301.539801.52530
20621999.07.23 02:26sell6890.101.532200.000000.00000
20631999.07.23 02:27modify6890.101.532201.540701.52620
20641999.07.23 02:50close6890.101.530701.540701.526209.805354.05
20651999.07.23 03:01close6880.101.529101.539801.5253014.395368.44
20661999.07.23 03:31sell6900.101.532300.000000.00000
20671999.07.23 03:34modify6900.101.532301.540801.52630
20681999.07.23 03:39close6900.101.530601.540801.5263011.115379.55
20691999.07.23 05:52close6860.101.530101.537201.52270-9.155370.40
20701999.07.23 05:52close6850.101.530101.536401.52190-14.385356.02
20711999.07.23 05:54buy6910.101.529800.000000.00000
20721999.07.23 05:55modify6910.101.529801.521301.53580
20731999.07.23 07:53buy6920.101.528500.000000.00000
20741999.07.23 07:55modify6920.101.528501.520001.53450
20751999.07.23 08:05close6920.101.529701.520001.534507.845363.86
20761999.07.23 10:50close6910.101.530001.521301.535801.315365.17
20771999.07.23 13:50sell6930.101.530800.000000.00000
20781999.07.23 13:51modify6930.101.530801.539301.52480
20791999.07.23 13:59close6930.101.529401.539301.524809.155374.32
20801999.07.23 21:22sell6940.101.527800.000000.00000
20811999.07.23 21:24modify6940.101.527801.536301.52180
20821999.07.23 21:41sell6950.101.529000.000000.00000
20831999.07.23 21:42modify6950.101.529001.537501.52300
20841999.07.23 22:56close6950.101.527101.537501.5230012.445386.76
20851999.07.26 00:01close6940.101.526101.536301.5218011.145397.90
20861999.07.26 00:01buy6960.101.526100.000000.00000
20871999.07.26 00:07modify6960.101.526101.517601.53210
20881999.07.26 00:07buy6970.101.526000.000000.00000
20891999.07.26 00:14modify6970.101.526001.517501.53200
20901999.07.26 01:52buy6980.101.523800.000000.00000
20911999.07.26 01:53modify6980.101.523801.515301.52980
20921999.07.26 02:43buy6990.101.523400.000000.00000
20931999.07.26 02:46modify6990.101.523401.514901.52940
20941999.07.26 04:22close6990.101.523901.514901.529403.285401.18
20951999.07.26 04:22close6980.101.523901.515301.529800.665401.84
20961999.07.26 04:22close6970.101.523901.517501.53200-13.785388.06
20971999.07.26 04:22close6960.101.523901.517601.53210-14.445373.62
20981999.07.26 07:39sell7000.101.524800.000000.00000
20991999.07.26 07:40modify7000.101.524801.533301.51880
21001999.07.26 07:47sell7010.101.525500.000000.00000
21011999.07.26 07:48modify7010.101.525501.534001.51950
21021999.07.26 09:37close7010.101.524301.534001.519507.875381.49
21031999.07.26 09:51close7000.101.523501.533301.518808.535390.02
21041999.07.26 15:49sell7020.101.503200.000000.00000
21051999.07.26 15:50modify7020.101.503201.511701.49720
21061999.07.26 16:08close7020.101.501201.511701.4972013.325403.34
21071999.07.26 16:53sell7030.101.504700.000000.00000
21081999.07.26 16:54modify7030.101.504701.513201.49870
21091999.07.26 17:09sell7040.101.505300.000000.00000
21101999.07.26 17:10modify7040.101.505301.513801.49930
21111999.07.26 17:26sell7050.101.506900.000000.00000
21121999.07.26 17:27modify7050.101.506901.515401.50090
21131999.07.26 17:30close7050.101.505501.515401.500909.305412.64
21141999.07.26 17:58sell7060.101.507300.000000.00000
21151999.07.26 17:59modify7060.101.507301.515801.50130
21161999.07.26 18:09close7060.101.505401.515801.5013012.625425.26
21171999.07.26 20:50close7040.101.505301.513801.499300.005425.26
21181999.07.26 20:50close7030.101.505301.513201.49870-3.995421.27
21191999.07.26 20:56buy7070.101.505100.000000.00000
21201999.07.26 20:57modify7070.101.505101.496601.51110
21211999.07.26 21:11close7070.101.506701.496601.5111010.625431.89
21221999.07.27 00:04sell7080.101.507100.000000.00000
21231999.07.27 00:05modify7080.101.507101.515601.50110
21241999.07.27 00:31close7080.101.505201.515601.5011012.625444.51
21251999.07.27 08:46sell7090.101.505700.000000.00000
21261999.07.27 08:47modify7090.101.505701.514201.49970
21271999.07.27 08:54close7090.101.504401.514201.499708.645453.15
21281999.07.27 08:56sell7100.101.505100.000000.00000
21291999.07.27 08:57modify7100.101.505101.513601.49910
21301999.07.27 10:10close7100.101.503801.513601.499108.645461.79
21311999.07.27 18:19sell7110.101.507100.000000.00000
21321999.07.27 18:20modify7110.101.507101.515601.50110
21331999.07.27 18:29close7110.101.505601.515601.501109.965471.75
21341999.07.27 18:32sell7120.101.506700.000000.00000
21351999.07.27 18:33modify7120.101.506701.515201.50070
21361999.07.27 19:16sell7130.101.508000.000000.00000
21371999.07.27 19:17modify7130.101.508001.516501.50200
21381999.07.27 19:39close7130.101.506401.516501.5020010.625482.37
21391999.07.27 19:54sell7140.101.508100.000000.00000
21401999.07.27 19:55modify7140.101.508101.516601.50210
21411999.07.27 20:14close7140.101.506801.516601.502108.635491.00
21421999.07.27 22:32close7120.101.505801.515201.500705.985496.98
21431999.07.27 23:03buy7150.101.505200.000000.00000
21441999.07.27 23:05modify7150.101.505201.496701.51120
21451999.07.27 23:05buy7160.101.505100.000000.00000
21461999.07.27 23:06modify7160.101.505101.496601.51110
21471999.07.28 00:31close7160.101.506101.496601.511106.645503.62
21481999.07.28 00:31close7150.101.506101.496701.511205.985509.60
21491999.07.28 10:48sell7170.101.502800.000000.00000
21501999.07.28 10:49modify7170.101.502801.511301.49680
21511999.07.28 11:16sell7180.101.503300.000000.00000
21521999.07.28 11:17modify7180.101.503301.511801.49730
21531999.07.28 11:32sell7190.101.504600.000000.00000
21541999.07.28 11:33modify7190.101.504601.513101.49860
21551999.07.28 16:20close7190.101.505301.513101.49860-4.655504.95
21561999.07.28 16:20close7180.101.505301.511801.49730-13.295491.66
21571999.07.28 16:20close7170.101.505301.511301.49680-16.615475.05
21581999.07.28 21:16buy7200.101.499400.000000.00000
21591999.07.28 21:18modify7200.101.499401.490901.50540
21601999.07.28 23:22buy7210.101.498400.000000.00000
21611999.07.28 23:26modify7210.101.498401.489901.50440
21621999.07.29 00:31close7210.101.499301.489901.504406.005481.05
21631999.07.29 00:31close7200.101.499301.490901.50540-0.675480.38
21641999.07.29 08:20sell7220.101.500500.000000.00000
21651999.07.29 08:21modify7220.101.500501.509001.49450
21661999.07.29 08:27close7220.101.498801.509001.4945011.345491.72
21671999.07.29 18:02buy7230.101.490500.000000.00000
21681999.07.29 18:03modify7230.101.490501.482001.49650
21691999.07.29 18:43buy7240.101.488300.000000.00000
21701999.07.29 18:44modify7240.101.488301.479801.49430
21711999.07.29 20:35close7240.101.489701.479801.494309.405501.12
21721999.07.29 23:03buy7250.101.487600.000000.00000
21731999.07.29 23:07modify7250.101.487601.479101.49360
21741999.07.29 23:50close7250.101.489001.479101.493609.405510.52
21751999.07.30 00:27sell7260.101.489600.000000.00000
21761999.07.30 00:31modify7260.101.489601.498101.48360
21771999.07.30 00:36close7230.101.489601.482001.49650-6.045504.48
21781999.07.30 05:46close7260.101.489501.498101.483600.675505.15
21791999.07.30 20:02buy7270.101.490100.000000.00000
21801999.07.30 20:03modify7270.101.490101.481601.49610
21811999.07.30 20:16close7270.101.491401.481601.496108.725513.87
21821999.08.02 00:07sell7280.101.491200.000000.00000
21831999.08.02 00:11modify7280.101.491201.499701.48520
21841999.08.02 00:26sell7290.101.492400.000000.00000
21851999.08.02 00:28modify7290.101.492401.500901.48640
21861999.08.02 05:12close7290.101.494101.500901.48640-11.385502.49
21871999.08.02 05:12close7280.101.494101.499701.48520-19.415483.08
21881999.08.02 20:12buy7300.101.492400.000000.00000
21891999.08.02 20:14modify7300.101.492401.483901.49840
21901999.08.02 20:19close7300.101.493901.483901.4984010.045493.12
21911999.08.02 20:23buy7310.101.493300.000000.00000
21921999.08.02 20:24modify7310.101.493301.484801.49930
21931999.08.02 20:36close7310.101.494701.484801.499309.375502.49
21941999.08.03 00:09sell7320.101.494700.000000.00000
21951999.08.03 00:10modify7320.101.494701.503201.48870
21961999.08.03 04:33sell7330.101.497500.000000.00000
21971999.08.03 04:36modify7330.101.497501.506001.49150
21981999.08.03 05:24sell7340.101.498100.000000.00000
21991999.08.03 05:25modify7340.101.498101.506601.49210
22001999.08.03 05:43close7340.101.496801.506601.492108.695511.18
22011999.08.03 06:02close7330.101.495701.506001.4915012.035523.21
22021999.08.03 06:17close7320.101.495201.503201.48870-3.345519.87
22031999.08.03 23:33sell7350.101.497500.000000.00000
22041999.08.03 23:34modify7350.101.497501.506001.49150
22051999.08.04 02:57close7350.101.496101.506001.491509.365529.23
22061999.08.04 04:55buy7360.101.495000.000000.00000
22071999.08.04 05:00modify7360.101.495001.486501.50100
22081999.08.04 08:31s/l7360.101.486501.486501.50100-57.185472.05
22091999.08.04 14:17sell7370.101.487200.000000.00000
22101999.08.04 14:18modify7370.101.487201.495701.48120
22111999.08.04 14:46close7370.101.485901.495701.481208.755480.80
22121999.08.04 20:33buy7380.101.484500.000000.00000
22131999.08.04 20:35modify7380.101.484501.476001.49050
22141999.08.04 20:59close7380.101.486401.476001.4905012.785493.58
22151999.08.05 00:24sell7390.101.485200.000000.00000
22161999.08.05 00:30modify7390.101.485201.493701.47920
22171999.08.05 00:49sell7400.101.485400.000000.00000
22181999.08.05 00:50modify7400.101.485401.493901.47940
22191999.08.05 01:12sell7410.101.486000.000000.00000
22201999.08.05 01:13modify7410.101.486001.494501.48000
22211999.08.05 02:25close7410.101.484601.494501.480009.435503.01
22221999.08.05 02:25close7400.101.484601.493901.479405.395508.40
22231999.08.05 02:25close7390.101.484601.493701.479204.045512.44
22241999.08.05 07:57sell7420.101.484300.000000.00000
22251999.08.05 07:58modify7420.101.484301.492801.47830
22261999.08.05 07:58sell7430.101.484100.000000.00000
22271999.08.05 07:59modify7430.101.484101.492601.47810
22281999.08.05 09:49close7430.101.483201.492601.478106.075518.51
22291999.08.05 09:49close7420.101.483201.492801.478307.425525.93
22301999.08.05 14:36sell7440.101.484000.000000.00000
22311999.08.05 14:37modify7440.101.484001.492501.47800
22321999.08.05 15:04close7440.101.482701.492501.478008.775534.70
22331999.08.05 22:12sell7450.101.488300.000000.00000
22341999.08.05 22:14modify7450.101.488301.496801.48230
22351999.08.06 03:00close7450.101.486701.496801.4823010.765545.46
22361999.08.09 13:40buy7460.101.493800.000000.00000
22371999.08.09 13:41modify7460.101.493801.485301.49980
22381999.08.09 13:51close7460.101.495701.485301.4998012.705558.16
22391999.08.09 23:06buy7470.101.494500.000000.00000
22401999.08.09 23:08modify7470.101.494501.486001.50050
22411999.08.10 03:41close7470.101.496001.486001.5005010.035568.19
22421999.08.10 13:53sell7480.101.489200.000000.00000
22431999.08.10 13:54modify7480.101.489201.497701.48320
22441999.08.10 17:58close7480.101.489001.497701.483201.345569.53
22451999.08.10 18:41sell7490.101.491100.000000.00000
22461999.08.10 18:43modify7490.101.491101.499601.48510
22471999.08.10 18:53close7490.101.489601.499601.4851010.075579.60
22481999.08.10 22:19sell7500.101.496300.000000.00000
22491999.08.10 22:21modify7500.101.496301.504801.49030
22501999.08.11 00:43close7500.101.496101.504801.490301.345580.94
22511999.08.11 03:48buy7510.101.496800.000000.00000
22521999.08.11 03:49modify7510.101.496801.488301.50280
22531999.08.11 04:39buy7520.101.495800.000000.00000
22541999.08.11 04:41modify7520.101.495801.487301.50180
22551999.08.11 05:52buy7530.101.495300.000000.00000
22561999.08.11 05:58modify7530.101.495301.486801.50130
22571999.08.11 08:16close7530.101.496101.486801.501305.355586.29
22581999.08.11 08:16close7520.101.496101.487301.501802.015588.30
22591999.08.11 08:16close7510.101.496101.488301.50280-4.685583.62
22601999.08.11 17:18buy7540.101.501200.000000.00000
22611999.08.11 17:19modify7540.101.501201.492701.50720
22621999.08.11 17:29close7540.101.502401.492701.507207.995591.61
22631999.08.12 16:20buy7550.101.504500.000000.00000
22641999.08.12 16:21modify7550.101.504501.496001.51050
22651999.08.12 16:29close7550.101.505601.496001.510507.315598.92
22661999.08.12 16:46buy7560.101.503600.000000.00000
22671999.08.12 16:47modify7560.101.503601.495101.50960
22681999.08.12 16:53close7560.101.504701.495101.509607.315606.23
22691999.08.12 19:50buy7570.101.503800.000000.00000
22701999.08.12 19:51modify7570.101.503801.495301.50980
22711999.08.12 19:51buy7580.101.504500.000000.00000
22721999.08.12 19:52modify7580.101.504501.496001.51050
22731999.08.12 23:08buy7590.101.499200.000000.00000
22741999.08.12 23:09modify7590.101.499201.490701.50520
22751999.08.12 23:28close7590.101.500301.490701.505207.335613.56
22761999.08.13 00:05buy7600.101.500200.000000.00000
22771999.08.13 00:07modify7600.101.500201.491701.50620
22781999.08.13 01:14close7600.101.500701.491701.506203.335616.89
22791999.08.13 01:14close7580.101.500701.496001.51050-25.325591.57
22801999.08.13 01:14close7570.101.500701.495301.50980-20.665570.91
22811999.08.13 12:05sell7610.101.501600.000000.00000
22821999.08.13 12:06modify7610.101.501601.510101.49560
22831999.08.13 12:28close7610.101.500601.510101.495606.665577.57
22841999.08.16 00:01buy7620.101.515300.000000.00000
22851999.08.16 00:04modify7620.101.515301.506801.52130
22861999.08.16 01:02buy7630.101.514600.000000.00000
22871999.08.16 01:03modify7630.101.514601.506101.52060
22881999.08.16 01:03buy7640.101.514500.000000.00000
22891999.08.16 01:04modify7640.101.514501.506001.52050
22901999.08.16 02:03close7640.101.516001.506001.520509.895587.46
22911999.08.16 02:03close7630.101.516001.506101.520609.235596.69
22921999.08.16 02:28close7620.101.517801.506801.5213016.475613.16
22931999.08.16 03:18buy7650.101.514100.000000.00000
22941999.08.16 03:20modify7650.101.514101.505601.52010
22951999.08.16 04:06buy7660.101.513600.000000.00000
22961999.08.16 04:07modify7660.101.513601.505101.51960
22971999.08.16 04:07buy7670.101.513300.000000.00000
22981999.08.16 04:09modify7670.101.513301.504801.51930
22991999.08.16 07:36close7670.101.514601.504801.519308.585621.74
23001999.08.16 07:43close7660.101.514901.505101.519608.585630.32
23011999.08.16 10:32close7650.101.513501.505601.52010-3.965626.36
23021999.08.16 15:31buy7680.101.516500.000000.00000
23031999.08.16 15:32modify7680.101.516501.508001.52250
23041999.08.16 17:21close7680.101.517301.508001.522505.275631.63
23051999.08.16 21:33buy7690.101.513100.000000.00000
23061999.08.16 21:35modify7690.101.513101.504601.51910
23071999.08.16 22:13close7690.101.514201.504601.519107.265638.89
23081999.08.16 23:01buy7700.101.513100.000000.00000
23091999.08.16 23:03modify7700.101.513101.504601.51910
23101999.08.16 23:50buy7710.101.513100.000000.00000
23111999.08.16 23:51modify7710.101.513101.504601.51910
23121999.08.17 00:13close7710.101.514101.504601.519106.605645.49
23131999.08.17 00:13close7700.101.514101.504601.519106.605652.09
23141999.08.17 00:20sell7720.101.515300.000000.00000
23151999.08.17 00:22modify7720.101.515301.523801.50930
23161999.08.17 00:28close7720.101.514201.523801.509307.265659.35
23171999.08.17 01:32sell7730.101.515700.000000.00000
23181999.08.17 01:33modify7730.101.515701.524201.50970
23191999.08.17 01:36close7730.101.514801.524201.509705.945665.29
23201999.08.17 01:39sell7740.101.515500.000000.00000
23211999.08.17 01:40modify7740.101.515501.524001.50950
23221999.08.17 03:01sell7750.101.516900.000000.00000
23231999.08.17 03:06modify7750.101.516901.525401.51090
23241999.08.17 03:24close7750.101.515401.525401.510909.905675.19
23251999.08.17 03:56sell7760.101.517300.000000.00000
23261999.08.17 03:57modify7760.101.517301.525801.51130
23271999.08.17 04:25close7760.101.516301.525801.511306.605681.79
23281999.08.17 04:43close7740.101.515101.524001.509502.645684.43
23291999.08.17 04:43buy7770.101.515100.000000.00000
23301999.08.17 04:44modify7770.101.515101.506601.52110
23311999.08.17 05:19buy7780.101.514100.000000.00000
23321999.08.17 05:20modify7780.101.514101.505601.52010
23331999.08.17 06:13buy7790.101.513200.000000.00000
23341999.08.17 06:14modify7790.101.513201.504701.51920
23351999.08.17 06:35close7790.101.514101.504701.519205.945690.37
23361999.08.17 06:52close7780.101.514501.505601.520102.645693.01
23371999.08.17 06:52close7770.101.514501.506601.52110-3.965689.05
23381999.08.17 17:31buy7800.101.522100.000000.00000
23391999.08.17 17:32modify7800.101.522101.513601.52810
23401999.08.17 17:36close7800.101.523501.513601.528109.195698.24
23411999.08.17 22:19sell7810.101.523200.000000.00000
23421999.08.17 22:20modify7810.101.523201.531701.51720
23431999.08.17 23:16sell7820.101.524000.000000.00000
23441999.08.17 23:17modify7820.101.524001.532501.51800
23451999.08.18 00:36close7820.101.523301.532501.518004.605702.84
23461999.08.18 00:36close7810.101.523301.531701.51720-0.665702.18
23471999.08.18 03:48buy7830.101.521500.000000.00000
23481999.08.18 03:49modify7830.101.521501.513001.52750
23491999.08.18 03:50buy7840.101.521500.000000.00000
23501999.08.18 03:51modify7840.101.521501.513001.52750
23511999.08.18 03:58close7840.101.522601.513001.527507.225709.40
23521999.08.18 03:58close7830.101.522601.513001.527507.225716.62
23531999.08.19 18:02buy7850.101.502100.000000.00000
23541999.08.19 18:03modify7850.101.502101.493601.50810
23551999.08.19 18:07close7850.101.503501.493601.508109.315725.93
23561999.08.19 20:01sell7860.101.505400.000000.00000
23571999.08.19 20:03modify7860.101.505401.513901.49940
23581999.08.19 20:39close7860.101.504401.513901.499406.655732.58
23591999.08.19 23:19buy7870.101.501300.000000.00000
23601999.08.19 23:28modify7870.101.501301.492801.50730
23611999.08.20 00:02close7870.101.502401.492801.507307.325739.90
23621999.08.20 00:02sell7880.101.502400.000000.00000
23631999.08.20 00:23modify7880.101.502401.510901.49640
23641999.08.20 08:03close7880.101.501301.510901.496407.335747.23
23651999.08.20 15:50sell7890.101.498200.000000.00000
23661999.08.20 15:51modify7890.101.498201.506701.49220
23671999.08.20 16:01close7890.101.497001.506701.492208.025755.25
23681999.08.20 16:26sell7900.101.500900.000000.00000
23691999.08.20 16:27modify7900.101.500901.509401.49490
23701999.08.20 16:39close7900.101.499701.509401.494908.005763.25
23711999.08.20 16:48sell7910.101.501700.000000.00000
23721999.08.20 16:49modify7910.101.501701.510201.49570
23731999.08.20 16:55close7910.101.500101.510201.4957010.675773.92
23741999.08.20 19:48buy7920.101.497100.000000.00000
23751999.08.20 19:52modify7920.101.497101.488601.50310
23761999.08.20 20:32buy7930.101.495800.000000.00000
23771999.08.20 20:33modify7930.101.495801.487301.50180
23781999.08.20 20:37close7930.101.497101.487301.501808.685782.60
23791999.08.20 20:41buy7940.101.495700.000000.00000
23801999.08.20 20:42modify7940.101.495701.487201.50170
23811999.08.20 20:45close7940.101.497001.487201.501708.685791.28
23821999.08.23 02:15close7920.101.497101.488601.503100.005791.28
23831999.08.23 04:34sell7950.101.498100.000000.00000
23841999.08.23 04:35modify7950.101.498101.506601.49210
23851999.08.23 06:04sell7960.101.499200.000000.00000
23861999.08.23 06:05modify7960.101.499201.507701.49320
23871999.08.23 06:57close7960.101.498101.507701.493207.345798.62
23881999.08.23 07:28close7950.101.498001.506601.492100.675799.29
23891999.08.23 11:40sell7970.101.501500.000000.00000
23901999.08.23 11:41modify7970.101.501501.510001.49550
23911999.08.23 15:41s/l7970.101.510001.510001.49550-56.325742.97
23921999.08.23 19:46buy7980.101.522300.000000.00000
23931999.08.23 19:47modify7980.101.522301.513801.52830
23941999.08.23 19:54close7980.101.524601.513801.5283015.095758.06
23951999.08.24 09:14buy7990.101.530300.000000.00000
23961999.08.24 09:15modify7990.101.530301.521801.53630
23971999.08.24 09:36buy8000.101.527400.000000.00000
23981999.08.24 09:37modify8000.101.527401.518901.53340
23991999.08.24 09:47close8000.101.528701.518901.533408.505766.56
24001999.08.24 10:48close7990.101.530901.521801.536303.925770.48
24011999.08.24 11:32buy8010.101.527600.000000.00000
24021999.08.24 11:33modify8010.101.527601.519101.53360
24031999.08.24 11:55buy8020.101.524100.000000.00000
24041999.08.24 11:56modify8020.101.524101.515601.53010
24051999.08.24 12:11buy8030.101.523200.000000.00000
24061999.08.24 12:12modify8030.101.523201.514701.52920
24071999.08.24 12:21close8030.101.524501.514701.529208.535779.01
24081999.08.24 13:30close8020.101.524001.515601.53010-0.665778.35
24091999.08.24 13:30close8010.101.524001.519101.53360-23.625754.73
24101999.08.24 16:17buy8040.101.520200.000000.00000
24111999.08.24 16:18modify8040.101.520201.511701.52620
24121999.08.24 16:53close8040.101.521401.511701.526207.895762.62
24131999.08.24 19:01buy8050.101.521200.000000.00000
24141999.08.24 19:02modify8050.101.521201.512701.52720
24151999.08.24 19:11close8050.101.522301.512701.527207.235769.85
24161999.08.24 19:48sell8060.101.524800.000000.00000
24171999.08.24 19:49modify8060.101.524801.533301.51880
24181999.08.24 20:00close8060.101.523501.533301.518808.535778.38
24191999.08.24 23:01buy8070.101.518300.000000.00000
24201999.08.24 23:03modify8070.101.518301.509801.52430
24211999.08.25 00:19close8070.101.519601.509801.524308.555786.93
24221999.08.25 01:46sell8080.101.521500.000000.00000
24231999.08.25 01:47modify8080.101.521501.530001.51550
24241999.08.25 02:03close8080.101.520301.530001.515507.895794.82
24251999.08.25 03:03sell8090.101.522500.000000.00000
24261999.08.25 03:04modify8090.101.522501.531001.51650
24271999.08.25 03:07close8090.101.521001.531001.516509.865804.68
24281999.08.25 03:44buy8100.101.519700.000000.00000
24291999.08.25 03:45modify8100.101.519701.511201.52570
24301999.08.25 04:17close8100.101.521001.511201.525708.555813.23
24311999.08.25 06:58sell8110.101.522600.000000.00000
24321999.08.25 06:59modify8110.101.522601.531101.51660
24331999.08.25 07:27close8110.101.521301.531101.516608.555821.78
24341999.08.25 15:52buy8120.101.531600.000000.00000
24351999.08.25 15:53modify8120.101.531601.523101.53760
24361999.08.25 15:59close8120.101.533201.523101.5376010.445832.22
24371999.08.25 16:18buy8130.101.530400.000000.00000
24381999.08.25 16:19modify8130.101.530401.521901.53640
24391999.08.25 16:33close8130.101.531701.521901.536408.495840.71
24401999.08.25 20:01sell8140.101.537200.000000.00000
24411999.08.25 20:02modify8140.101.537201.545701.53120
24421999.08.25 20:42close8140.101.535801.545701.531209.125849.83
24431999.08.25 21:37sell8150.101.538200.000000.00000
24441999.08.25 21:38modify8150.101.538201.546701.53220
24451999.08.25 23:06close8150.101.536901.546701.532208.465858.29
24461999.08.25 23:10buy8160.101.532800.000000.00000
24471999.08.25 23:11modify8160.101.532801.524301.53880
24481999.08.25 23:11buy8170.101.532500.000000.00000
24491999.08.25 23:15modify8170.101.532501.524001.53850
24501999.08.25 23:15close8160.101.537001.524301.5388027.335885.62
24511999.08.25 23:19close8170.101.537601.524001.5385033.175918.79
24521999.08.26 03:35sell8180.101.538500.000000.00000
24531999.08.26 03:36modify8180.101.538501.547001.53250
24541999.08.26 03:56close8180.101.537101.547001.532509.115927.90
24551999.08.26 04:46buy8190.101.535100.000000.00000
24561999.08.26 04:47modify8190.101.535101.526601.54110
24571999.08.26 04:59close8190.101.536501.526601.541109.115937.01
24581999.08.26 06:28buy8200.101.534900.000000.00000
24591999.08.26 06:29modify8200.101.534901.526401.54090
24601999.08.26 06:37close8200.101.536601.526401.5409011.065948.07
24611999.08.26 12:11buy8210.101.532600.000000.00000
24621999.08.26 12:12modify8210.101.532601.524101.53860
24631999.08.26 17:19close8210.101.535701.524101.5386020.195968.26
24641999.08.26 23:20buy8220.101.531700.000000.00000
24651999.08.26 23:23modify8220.101.531701.523201.53770
24661999.08.26 23:23buy8230.101.531400.000000.00000
24671999.08.26 23:25modify8230.101.531401.522901.53740
24681999.08.27 03:11close8230.101.532901.522901.537409.795978.05
24691999.08.27 03:16close8220.101.533001.523201.537708.485986.53
24701999.08.27 03:22sell8240.101.533400.000000.00000
24711999.08.27 03:24modify8240.101.533401.541901.52740
24721999.08.27 03:39close8240.101.532101.541901.527408.495995.02
24731999.08.27 06:11buy8250.101.531000.000000.00000
24741999.08.27 06:12modify8250.101.531001.522501.53700
24751999.08.27 09:10close8250.101.532501.522501.537009.796004.81
24761999.08.27 16:03buy8260.101.530400.000000.00000
24771999.08.27 16:04modify8260.101.530401.521901.53640
24781999.08.27 16:52close8260.101.531601.521901.536407.836012.64
24791999.08.27 22:08buy8270.101.529100.000000.00000
24801999.08.27 22:18modify8270.101.529101.520601.53510
24811999.08.30 00:07buy8280.101.528700.000000.00000
24821999.08.30 00:10modify8280.101.528701.520201.53470
24831999.08.30 03:12close8280.101.529401.520201.534704.586017.22
24841999.08.30 03:12close8270.101.529401.520601.535101.966019.18
24851999.08.30 03:33sell8290.101.529500.000000.00000
24861999.08.30 03:34modify8290.101.529501.538001.52350
24871999.08.30 04:58sell8300.101.530000.000000.00000
24881999.08.30 05:02modify8300.101.530001.538501.52400
24891999.08.30 05:05close8300.101.528001.538501.5240013.096032.27
24901999.08.30 05:05close8290.101.528001.538001.523509.826042.09
24911999.08.30 20:48buy8310.101.531300.000000.00000
24921999.08.30 20:49modify8310.101.531301.522801.53730
24931999.08.30 22:13buy8320.101.528800.000000.00000
24941999.08.30 22:14modify8320.101.528801.520301.53480
24951999.08.30 23:18buy8330.101.527600.000000.00000
24961999.08.30 23:20modify8330.101.527601.519101.53360
24971999.08.31 00:06buy8340.101.525600.000000.00000
24981999.08.31 00:07modify8340.101.525601.517101.53160
24991999.08.31 01:07buy8350.101.524600.000000.00000
25001999.08.31 01:08modify8350.101.524601.516101.53060
25011999.08.31 01:53close8350.101.525901.516101.530608.526050.61
25021999.08.31 01:53close8340.101.525901.517101.531601.976052.58
25031999.08.31 01:53close8330.101.525901.519101.53360-11.146041.44
25041999.08.31 01:53close8320.101.525901.520301.53480-19.016022.43
25051999.08.31 01:53close8310.101.525901.522801.53730-35.395987.04
25061999.08.31 03:35sell8360.101.527200.000000.00000
25071999.08.31 03:36modify8360.101.527201.535701.52120
25081999.08.31 04:29close8360.101.525901.535701.521208.525995.56
25091999.08.31 07:21sell8370.101.527300.000000.00000
25101999.08.31 07:22modify8370.101.527301.535801.52130
25111999.08.31 07:31close8370.101.526001.535801.521308.526004.08
25121999.08.31 16:31sell8380.101.517000.000000.00000
25131999.08.31 16:32modify8380.101.517001.525501.51100
25141999.08.31 16:51close8380.101.515701.525501.511008.586012.66
25151999.08.31 19:43sell8390.101.513100.000000.00000
25161999.08.31 19:44modify8390.101.513101.521601.50710
25171999.08.31 22:17sell8400.101.514200.000000.00000
25181999.08.31 22:18modify8400.101.514201.522701.50820
25191999.09.01 00:33sell8410.101.515300.000000.00000
25201999.09.01 00:50modify8410.101.515301.523801.50930
25211999.09.01 02:14close8410.101.513601.523801.5093011.236023.89
25221999.09.01 02:14close8400.101.513601.522701.508203.966027.85
25231999.09.01 02:14close8390.101.513601.521601.50710-3.306024.55
25241999.09.01 14:33sell8420.101.512000.000000.00000
25251999.09.01 14:34modify8420.101.512001.520501.50600
25261999.09.01 14:39close8420.101.510801.520501.506007.946032.49
25271999.09.01 17:31sell8430.101.513900.000000.00000
25281999.09.01 17:32modify8430.101.513901.522401.50790
25291999.09.01 17:38close8430.101.512601.522401.507908.596041.08
25301999.09.01 18:53sell8440.101.514500.000000.00000
25311999.09.01 18:54modify8440.101.514501.523001.50850
25321999.09.01 19:01close8440.101.513201.523001.508508.596049.67
25331999.09.01 19:56buy8450.101.511400.000000.00000
25341999.09.01 19:57modify8450.101.511401.502901.51740
25351999.09.01 22:04close8450.101.512801.502901.517409.256058.92
25361999.09.02 00:20sell8460.101.515000.000000.00000
25371999.09.02 00:59modify8460.101.515001.523501.50900
25381999.09.02 03:16close8460.101.513801.523501.509007.936066.85
25391999.09.02 21:09sell8470.101.494600.000000.00000
25401999.09.02 21:10modify8470.101.494601.503101.48860
25411999.09.02 21:10sell8480.101.495100.000000.00000
25421999.09.02 21:11modify8480.101.495101.503601.48910
25431999.09.02 21:13close8470.101.493001.503101.4886010.726077.57
25441999.09.02 21:17close8480.101.493801.503601.489108.706086.27
25451999.09.02 21:17sell8490.101.493700.000000.00000
25461999.09.02 21:18modify8490.101.493701.502201.48770
25471999.09.03 00:44sell8500.101.494500.000000.00000
25481999.09.03 00:45modify8500.101.494501.503001.48850
25491999.09.03 02:51close8500.101.493101.503001.488509.386095.65
25501999.09.03 02:51close8490.101.493101.502201.487704.026099.67
25511999.09.03 06:41sell8510.101.495000.000000.00000
25521999.09.03 06:43modify8510.101.495001.503501.48900
25531999.09.03 06:45close8510.101.493601.503501.489009.376109.04
25541999.09.03 06:56sell8520.101.494900.000000.00000
25551999.09.03 06:57modify8520.101.494901.503401.48890
25561999.09.03 07:13close8520.101.493301.503401.4889010.716119.75
25571999.09.06 00:48sell8530.101.511800.000000.00000
25581999.09.06 00:56modify8530.101.511801.520301.50580
25591999.09.06 01:36close8530.101.510701.520301.505807.286127.03
25601999.09.06 10:43buy8540.101.507700.000000.00000
25611999.09.06 10:44modify8540.101.507701.499201.51370
25621999.09.06 10:50close8540.101.509501.499201.5137011.926138.95
25631999.09.06 23:50sell8550.101.512000.000000.00000
25641999.09.06 23:51modify8550.101.512001.520501.50600
25651999.09.07 00:29close8550.101.510001.520501.5060013.256152.20
25661999.09.07 02:38sell8560.101.512900.000000.00000
25671999.09.07 02:39modify8560.101.512901.521401.50690
25681999.09.07 04:22sell8570.101.515000.000000.00000
25691999.09.07 04:23modify8570.101.515001.523501.50900
25701999.09.07 05:36close8570.101.510801.523501.5090027.806180.00
25711999.09.07 05:36close8560.101.510801.521401.5069013.906193.90
25721999.09.07 19:08sell8580.101.512300.000000.00000
25731999.09.07 19:11modify8580.101.512301.520801.50630
25741999.09.07 19:16close8580.101.511001.520801.506308.606202.50
25751999.09.08 00:48buy8590.101.509200.000000.00000
25761999.09.08 00:49modify8590.101.509201.500701.51520
25771999.09.08 02:22buy8600.101.507600.000000.00000
25781999.09.08 02:23modify8600.101.507601.499101.51360
25791999.09.08 03:15close8600.101.509001.499101.513609.286211.78
25801999.09.08 03:15close8590.101.509001.500701.51520-1.336210.45
25811999.09.08 18:21sell8610.101.511300.000000.00000
25821999.09.08 18:22modify8610.101.511301.519801.50530
25831999.09.08 19:41close8610.101.510801.519801.505303.316213.76
25841999.09.08 21:40buy8620.101.509000.000000.00000
25851999.09.08 21:41modify8620.101.509001.500501.51500
25861999.09.08 21:45close8620.101.510301.500501.515008.616222.37
25871999.09.08 23:46sell8630.101.510800.000000.00000
25881999.09.08 23:58modify8630.101.510801.519301.50480
25891999.09.09 02:00close8630.101.508701.519301.5048013.926236.29
25901999.09.09 22:16sell8640.101.519500.000000.00000
25911999.09.09 22:17modify8640.101.519501.528001.51350
25921999.09.09 22:20close8640.101.518201.528001.513508.566244.85
25931999.09.09 22:25sell8650.101.519500.000000.00000
25941999.09.09 22:26modify8650.101.519501.528001.51350
25951999.09.09 23:09close8650.101.518101.528001.513509.226254.07
25961999.09.10 00:27sell8660.101.520100.000000.00000
25971999.09.10 00:28modify8660.101.520101.528601.51410
25981999.09.10 00:31sell8670.101.520200.000000.00000
25991999.09.10 00:35modify8670.101.520201.528701.51420
26001999.09.10 02:04close8670.101.519201.528701.514206.586260.65
26011999.09.10 02:04close8660.101.519201.528601.514105.926266.57
26021999.09.10 02:16buy8680.101.517200.000000.00000
26031999.09.10 02:17modify8680.101.517201.508701.52320
26041999.09.10 02:32close8680.101.519301.508701.5232013.826280.39
26051999.09.10 19:49sell8690.101.546100.000000.00000
26061999.09.10 19:50modify8690.101.546101.554601.54010
26071999.09.10 22:02sell8700.101.551900.000000.00000
26081999.09.10 22:03modify8700.101.551901.560401.54590
26091999.09.10 22:25close8700.101.550601.560401.545908.386288.77
26101999.09.10 23:01close8690.101.550401.554601.54010-27.736261.04
26111999.09.10 23:08buy8710.101.550200.000000.00000
26121999.09.10 23:09modify8710.101.550201.541701.55620
26131999.09.10 23:14close8710.101.552501.541701.5562014.816275.85
26141999.09.13 01:11buy8720.101.550400.000000.00000
26151999.09.13 01:12modify8720.101.550401.541901.55640
26161999.09.13 01:12buy8730.101.550300.000000.00000
26171999.09.13 01:13modify8730.101.550301.541801.55630
26181999.09.13 03:13buy8740.101.549500.000000.00000
26191999.09.13 03:14modify8740.101.549501.541001.55550
26201999.09.13 04:14buy8750.101.549400.000000.00000
26211999.09.13 04:15modify8750.101.549401.540901.55540
26221999.09.13 06:52close8750.101.551301.540901.5554012.256288.10
26231999.09.13 06:52close8740.101.551301.541001.5555011.606299.70
26241999.09.13 06:58close8730.101.552501.541801.5563014.176313.87
26251999.09.13 06:58close8720.101.552501.541901.5564013.536327.40
26261999.09.13 09:02buy8760.101.546600.000000.00000
26271999.09.13 09:03modify8760.101.546601.538101.55260
26281999.09.13 09:20close8760.101.548401.538101.5526011.626339.02
26291999.09.13 14:21buy8770.101.551300.000000.00000
26301999.09.13 14:23modify8770.101.551301.542801.55730
26311999.09.13 14:29close8770.101.553001.542801.5573010.956349.97
26321999.09.13 17:47buy8780.101.542500.000000.00000
26331999.09.13 17:48modify8780.101.542501.534001.54850
26341999.09.13 18:22close8780.101.543901.534001.548509.076359.04
26351999.09.13 21:21buy8790.101.541400.000000.00000
26361999.09.13 21:22modify8790.101.541401.532901.54740
26371999.09.13 23:01buy8800.101.540400.000000.00000
26381999.09.13 23:02modify8800.101.540401.531901.54640
26391999.09.13 23:13buy8810.101.539900.000000.00000
26401999.09.13 23:14modify8810.101.539901.531401.54590
26411999.09.13 23:36close8810.101.541301.531401.545909.086368.12
26421999.09.13 23:36close8800.101.541301.531901.546405.846373.96
26431999.09.13 23:36close8790.101.541301.532901.54740-0.656373.31
26441999.09.13 23:37sell8820.101.541500.000000.00000
26451999.09.13 23:38modify8820.101.541501.550001.53550
26461999.09.14 00:08close8820.101.539901.550001.5355010.396383.70
26471999.09.14 00:16sell8830.101.541600.000000.00000
26481999.09.14 00:18modify8830.101.541601.550101.53560
26491999.09.14 02:55sell8840.101.543500.000000.00000
26501999.09.14 02:56modify8840.101.543501.552001.53750
26511999.09.14 06:31close8840.101.542201.552001.537508.436392.13
26521999.09.14 06:31close8830.101.542201.550101.53560-3.896388.24
26531999.09.15 06:51sell8850.101.551600.000000.00000
26541999.09.15 06:52modify8850.101.551601.560101.54560
26551999.09.15 07:29close8850.101.549901.560101.5456010.976399.21
26561999.09.15 08:46buy8860.101.547700.000000.00000
26571999.09.15 08:47modify8860.101.547701.539201.55370
26581999.09.15 09:08close8860.101.549301.539201.5537010.336409.54
26591999.09.15 16:34buy8870.101.549800.000000.00000
26601999.09.15 16:35modify8870.101.549801.541301.55580
26611999.09.15 16:49s/l8870.101.541301.541301.55580-55.166354.38
26621999.09.15 18:49buy8880.101.544000.000000.00000
26631999.09.15 18:50modify8880.101.544001.535501.55000
26641999.09.15 22:17buy8890.101.541100.000000.00000
26651999.09.15 22:18modify8890.101.541101.532601.54710
26661999.09.15 23:48sell8900.101.541800.000000.00000
26671999.09.15 23:52modify8900.101.541801.550301.53580
26681999.09.16 01:09close8890.101.542501.532601.547109.086363.46
26691999.09.16 04:23close8900.101.540501.550301.535808.446371.90
26701999.09.16 08:42s/l8880.101.535501.535501.55000-55.416316.49
26711999.09.16 10:33sell8910.101.535500.000000.00000
26721999.09.16 10:34modify8910.101.535501.544001.52950
26731999.09.16 11:02sell8920.101.538700.000000.00000
26741999.09.16 11:03modify8920.101.538701.547201.53270
26751999.09.16 11:22s/l8910.101.544001.544001.52950-55.056261.44
26761999.09.16 14:02s/l8920.101.547201.547201.53270-54.936206.51
26771999.09.16 21:57sell8930.101.543600.000000.00000
26781999.09.16 21:58modify8930.101.543601.552101.53760
26791999.09.17 00:31close8930.101.542501.552101.537607.136213.64
26801999.09.17 00:31buy8940.101.542500.000000.00000
26811999.09.17 00:32modify8940.101.542501.534001.54850
26821999.09.17 02:17close8940.101.544001.534001.548509.726223.36
26831999.09.17 17:01buy8950.101.541400.000000.00000
26841999.09.17 17:02modify8950.101.541401.532901.54740
26851999.09.17 17:37close8950.101.543301.532901.5474012.316235.67
26861999.09.17 17:52sell8960.101.544900.000000.00000
26871999.09.17 17:53modify8960.101.544901.553401.53890
26881999.09.17 18:06close8960.101.543401.553401.538909.726245.39
26891999.09.17 21:23buy8970.101.540600.000000.00000
26901999.09.17 21:25modify8970.101.540601.532101.54660
26911999.09.17 22:15close8970.101.542001.532101.546609.086254.47
26921999.09.20 00:38buy8980.101.540800.000000.00000
26931999.09.20 00:39modify8980.101.540801.532301.54680
26941999.09.20 01:40buy8990.101.540400.000000.00000
26951999.09.20 01:41modify8990.101.540401.531901.54640
26961999.09.20 01:54close8990.101.542001.531901.5464010.386264.85
26971999.09.20 02:03close8980.101.542201.532301.546809.086273.93
26981999.09.20 17:52sell9000.101.543500.000000.00000
26991999.09.20 17:53modify9000.101.543501.552001.53750
27001999.09.20 18:49sell9010.101.545900.000000.00000
27011999.09.20 18:50modify9010.101.545901.554401.53990
27021999.09.20 20:16close9010.101.545401.554401.539903.246277.17
27031999.09.20 20:16close9000.101.545401.552001.53750-12.296264.88
27041999.09.20 21:10sell9020.101.549000.000000.00000
27051999.09.20 21:11modify9020.101.549001.557501.54300
27061999.09.20 21:57sell9030.101.551300.000000.00000
27071999.09.20 21:59modify9030.101.551301.559801.54530
27081999.09.20 23:52buy9040.101.551100.000000.00000
27091999.09.20 23:53modify9040.101.551101.542601.55710
27101999.09.20 23:53close9030.101.550801.559801.545303.226268.10
27111999.09.20 23:53close9020.101.550801.557501.54300-11.616256.49
27121999.09.20 23:58buy9050.101.550600.000000.00000
27131999.09.21 00:04modify9050.101.550601.542101.55660
27141999.09.21 00:04buy9060.101.550000.000000.00000
27151999.09.21 00:09modify9060.101.550001.541501.55600
27161999.09.21 01:03buy9070.101.548800.000000.00000
27171999.09.21 01:23modify9070.101.548801.540301.55480
27181999.09.21 01:36buy9080.101.548200.000000.00000
27191999.09.21 01:37modify9080.101.548201.539701.55420
27201999.09.21 02:52close9080.101.549501.539701.554208.396264.88
27211999.09.21 02:52close9070.101.549501.540301.554804.526269.40
27221999.09.21 02:52close9060.101.549501.541501.55600-3.236266.17
27231999.09.21 02:52close9050.101.549501.542101.55660-7.106259.07
27241999.09.21 02:52close9040.101.549501.542601.55710-10.336248.74
27251999.09.21 04:18buy9090.101.547900.000000.00000
27261999.09.21 04:20modify9090.101.547901.539401.55390
27271999.09.21 07:02buy9100.101.546700.000000.00000
27281999.09.21 07:04modify9100.101.546701.538201.55270
27291999.09.21 07:43buy9110.101.545500.000000.00000
27301999.09.21 07:44modify9110.101.545501.537001.55150
27311999.09.21 08:11close9110.101.547001.537001.551509.706258.44
27321999.09.21 08:19close9100.101.547501.538201.552705.176263.61
27331999.09.21 08:19close9090.101.547501.539401.55390-2.586261.03
27341999.09.21 17:47sell9120.101.533300.000000.00000
27351999.09.21 17:48modify9120.101.533301.541801.52730
27361999.09.21 18:07close9120.101.531901.541801.527309.146270.17
27371999.09.22 02:50sell9130.101.528100.000000.00000
27381999.09.22 02:51modify9130.101.528101.536601.52210
27391999.09.22 04:16close9130.101.527101.536601.522106.556276.72
27401999.09.22 09:16sell9140.101.528500.000000.00000
27411999.09.22 09:17modify9140.101.528501.537001.52250
27421999.09.22 09:21close9140.101.527001.537001.522509.826286.54
27431999.09.22 21:50sell9150.101.538600.000000.00000
27441999.09.22 21:51modify9150.101.538601.547101.53260
27451999.09.22 22:00close9150.101.537001.547101.5326010.416296.95
27461999.09.23 00:51buy9160.101.537200.000000.00000
27471999.09.23 00:52modify9160.101.537201.528701.54320
27481999.09.23 01:28buy9170.101.535900.000000.00000
27491999.09.23 01:29modify9170.101.535901.527401.54190
27501999.09.23 03:11buy9180.101.535200.000000.00000
27511999.09.23 03:12modify9180.101.535201.526701.54120
27521999.09.23 03:53buy9190.101.534900.000000.00000
27531999.09.23 03:54modify9190.101.534901.526401.54090
27541999.09.23 07:04close9190.101.536401.526401.540909.766306.71
27551999.09.23 07:08close9180.101.537001.526701.5412011.716318.42
27561999.09.23 07:08close9170.101.537001.527401.541907.166325.58
27571999.09.23 07:08close9160.101.537001.528701.54320-1.306324.28
27581999.09.23 07:09sell9200.101.537300.000000.00000
27591999.09.23 07:10modify9200.101.537301.545801.53130
27601999.09.23 07:39close9200.101.535601.545801.5313011.076335.35
27611999.09.23 11:05buy9210.101.533400.000000.00000
27621999.09.23 11:06modify9210.101.533401.524901.53940
27631999.09.23 12:03close9210.101.535001.524901.5394010.426345.77
27641999.09.23 23:18buy9220.101.524800.000000.00000
27651999.09.23 23:26modify9220.101.524801.516301.53080
27661999.09.24 00:14buy9230.101.523200.000000.00000
27671999.09.24 00:15modify9230.101.523201.514701.52920
27681999.09.24 00:28buy9240.101.523000.000000.00000
27691999.09.24 00:29modify9240.101.523001.514501.52900
27701999.09.24 02:14close9240.101.524401.514501.529009.186354.95
27711999.09.24 02:32close9230.101.524701.514701.529209.846364.79
27721999.09.24 02:48close9220.101.528001.516301.5308020.946385.73
27731999.09.24 06:35buy9250.101.523600.000000.00000
27741999.09.24 06:36modify9250.101.523601.515101.52960
27751999.09.24 08:02buy9260.101.522600.000000.00000
27761999.09.24 08:03modify9260.101.522601.514101.52860
27771999.09.24 08:45close9260.101.523901.514101.528608.536394.26
27781999.09.24 08:45close9250.101.523901.515101.529601.976396.23
27791999.09.24 18:32sell9270.101.535500.000000.00000
27801999.09.24 18:33modify9270.101.535501.544001.52950
27811999.09.24 20:01close9270.101.534101.544001.529509.136405.36
27821999.09.27 00:01sell9280.101.534700.000000.00000
27831999.09.27 00:08modify9280.101.534701.543201.52870
27841999.09.27 00:08sell9290.101.535000.000000.00000
27851999.09.27 00:14modify9290.101.535001.543501.52900
27861999.09.27 00:14close9280.101.532601.543201.5287013.706419.06
27871999.09.27 00:40close9290.101.532701.543501.5290015.016434.07
27881999.09.27 02:40sell9300.101.535600.000000.00000
27891999.09.27 02:41modify9300.101.535601.544101.52960
27901999.09.27 03:28sell9310.101.536500.000000.00000
27911999.09.27 03:29modify9310.101.536501.545001.53050
27921999.09.27 03:39close9310.101.535101.545001.530509.126443.19
27931999.09.27 04:06close9300.101.534701.544101.529605.866449.05
27941999.09.27 04:10buy9320.101.534500.000000.00000
27951999.09.27 04:11modify9320.101.534501.526001.54050
27961999.09.27 04:51buy9330.101.533000.000000.00000
27971999.09.27 04:52modify9330.101.533001.524501.53900
27981999.09.27 05:35buy9340.101.533100.000000.00000
27991999.09.27 05:36modify9340.101.533101.524601.53910
28001999.09.27 09:30close9340.101.532501.524601.53910-3.926445.13
28011999.09.27 09:30close9330.101.532501.524501.53900-3.266441.87
28021999.09.27 09:30close9320.101.532501.526001.54050-13.056428.82
28031999.09.27 19:28buy9350.101.532800.000000.00000
28041999.09.27 19:30modify9350.101.532801.524301.53880
28051999.09.27 19:32close9350.101.534301.524301.538809.786438.60
28061999.09.27 22:26sell9360.101.531500.000000.00000
28071999.09.27 22:28modify9360.101.531501.540001.52550
28081999.09.28 01:09close9360.101.529801.540001.5255011.116449.71
28091999.09.28 03:39sell9370.101.531900.000000.00000
28101999.09.28 03:42modify9370.101.531901.540401.52590
28111999.09.28 04:23close9370.101.530301.540401.5259010.466460.17
28121999.09.28 06:07sell9380.101.532300.000000.00000
28131999.09.28 06:08modify9380.101.532301.540801.52630
28141999.09.28 06:56close9380.101.530701.540801.5263010.456470.62
28151999.09.28 22:20sell9390.101.521900.000000.00000
28161999.09.28 22:21modify9390.101.521901.530401.51590
28171999.09.28 23:01sell9400.101.521700.000000.00000
28181999.09.28 23:06modify9400.101.521701.530201.51570
28191999.09.28 23:32sell9410.101.522900.000000.00000
28201999.09.28 23:33modify9410.101.522901.531401.51690
28211999.09.28 23:36sell9420.101.522600.000000.00000
28221999.09.28 23:39modify9420.101.522601.531101.51660
28231999.09.28 23:44sell9430.101.523200.000000.00000
28241999.09.28 23:48modify9430.101.523201.531701.51720
28251999.09.29 01:10close9430.101.521701.531701.517209.866480.48
28261999.09.29 01:50close9420.101.520601.531101.5166013.156493.63
28271999.09.29 01:50close9410.101.520601.531401.5169015.136508.76
28281999.09.29 01:55close9390.101.520401.530401.515909.876518.63
28291999.09.29 01:56close9400.101.520001.530201.5157011.186529.81
28301999.09.29 07:12buy9440.101.517600.000000.00000
28311999.09.29 07:13modify9440.101.517601.509101.52360
28321999.09.29 07:52buy9450.101.517300.000000.00000
28331999.09.29 07:53modify9450.101.517301.508801.52330
28341999.09.29 08:20close9450.101.519101.508801.5233011.856541.66
28351999.09.29 08:28close9440.101.519301.509101.5236011.196552.85
28361999.09.29 09:47sell9460.101.522700.000000.00000
28371999.09.29 09:48modify9460.101.522701.531201.51670
28381999.09.29 10:14close9460.101.521201.531201.516709.866562.71
28391999.09.30 00:46sell9470.101.505400.000000.00000
28401999.09.30 00:47modify9470.101.505401.513901.49940
28411999.09.30 04:18close9470.101.504301.513901.499407.316570.02
28421999.09.30 04:58buy9480.101.503500.000000.00000
28431999.09.30 04:59modify9480.101.503501.495001.50950
28441999.09.30 06:37buy9490.101.502700.000000.00000
28451999.09.30 06:38modify9490.101.502701.494201.50870
28461999.09.30 08:14close9490.101.504501.494201.5087011.966581.98
28471999.09.30 08:18close9480.101.504901.495001.509509.306591.28
28481999.09.30 08:18sell9500.101.504900.000000.00000
28491999.09.30 08:19modify9500.101.504901.513401.49890
28501999.09.30 08:33close9500.101.503101.513401.4989011.986603.26
28511999.09.30 09:19sell9510.101.507700.000000.00000
28521999.09.30 09:20modify9510.101.507701.516201.50170
28531999.09.30 09:32close9510.101.506001.516201.5017011.296614.55
28541999.09.30 17:38sell9520.101.504700.000000.00000
28551999.09.30 17:39modify9520.101.504701.513201.49870
28561999.09.30 17:53close9520.101.502901.513201.4987011.986626.53
28571999.09.30 20:51buy9530.101.497800.000000.00000
28581999.09.30 20:52modify9530.101.497801.489301.50380
28591999.09.30 23:19sell9540.101.496500.000000.00000
28601999.09.30 23:21modify9540.101.496501.505001.49050
28611999.10.01 02:18close9540.101.497301.505001.49050-5.346621.19
28621999.10.01 04:16buy9550.101.495500.000000.00000
28631999.10.01 04:18modify9550.101.495501.487001.50150
28641999.10.01 04:57buy9560.101.492000.000000.00000
28651999.10.01 04:58modify9560.101.492001.483501.49800
28661999.10.01 08:19close9560.101.493101.483501.498007.376628.56
28671999.10.01 08:19close9550.101.493101.487001.50150-16.076612.49
28681999.10.01 08:19close9530.101.493101.489301.50380-31.486581.01
28691999.10.01 08:20sell9570.101.493700.000000.00000
28701999.10.01 08:21modify9570.101.493701.502201.48770
28711999.10.01 09:22close9570.101.491801.502201.4877012.746593.75
28721999.10.01 14:52buy9580.101.486000.000000.00000
28731999.10.01 14:53modify9580.101.486001.477501.49200
28741999.10.01 15:53close9580.101.487501.477501.4920010.086603.83
28751999.10.01 17:08sell9590.101.491700.000000.00000
28761999.10.01 17:09modify9590.101.491701.500201.48570
28771999.10.01 17:13close9590.101.490201.500201.4857010.076613.90
28781999.10.01 20:03buy9600.101.482500.000000.00000
28791999.10.01 20:04modify9600.101.482501.474001.48850
28801999.10.01 20:46buy9610.101.480500.000000.00000
28811999.10.01 20:47modify9610.101.480501.472001.48650
28821999.10.01 20:50close9610.101.482201.472001.4865011.476625.37
28831999.10.01 20:52buy9620.101.480900.000000.00000
28841999.10.01 20:54modify9620.101.480901.472401.48690
28851999.10.01 21:06close9620.101.482701.472401.4869012.146637.51
28861999.10.04 00:01close9600.101.485701.474001.4885021.546659.05
28871999.10.04 00:22sell9630.101.485900.000000.00000
28881999.10.04 00:29modify9630.101.485901.494401.47990
28891999.10.04 01:00close9630.101.483801.494401.4799014.156673.20
28901999.10.04 08:39sell9640.101.487700.000000.00000
28911999.10.04 08:40modify9640.101.487701.496201.48170
28921999.10.04 09:10close9640.101.485801.496201.4817012.796685.99
28931999.10.04 14:18sell9650.101.485500.000000.00000
28941999.10.04 14:19modify9650.101.485501.494001.47950
28951999.10.04 15:20close9650.101.483901.494001.4795010.786696.77
28961999.10.04 18:07sell9660.101.488500.000000.00000
28971999.10.04 18:08modify9660.101.488501.497001.48250
28981999.10.04 18:25close9660.101.486301.497001.4825014.806711.57
28991999.10.04 20:51buy9670.101.485200.000000.00000
29001999.10.04 20:52modify9670.101.485201.476701.49120
29011999.10.05 00:51buy9680.101.483200.000000.00000
29021999.10.05 00:53modify9680.101.483201.474701.48920
29031999.10.05 03:19close9680.101.484401.474701.489208.086719.65
29041999.10.05 03:19close9670.101.484401.476701.49120-5.396714.26
29051999.10.05 03:35sell9690.101.485300.000000.00000
29061999.10.05 03:36modify9690.101.485301.493801.47930
29071999.10.05 03:41close9690.101.483901.493801.479309.436723.69
29081999.10.05 05:11sell9700.101.484600.000000.00000
29091999.10.05 05:12modify9700.101.484601.493101.47860
29101999.10.05 06:12close9700.101.482801.493101.4786012.146735.83
29111999.10.05 06:48buy9710.101.482200.000000.00000
29121999.10.05 06:49modify9710.101.482201.473701.48820
29131999.10.05 07:11close9710.101.483601.473701.488209.446745.27
29141999.10.05 18:16buy9720.101.488000.000000.00000
29151999.10.05 18:17modify9720.101.488001.479501.49400
29161999.10.05 19:38close9720.101.489401.479501.494009.406754.67
29171999.10.05 20:16buy9730.101.485800.000000.00000
29181999.10.05 20:17modify9730.101.485801.477301.49180
29191999.10.05 20:57buy9740.101.480100.000000.00000
29201999.10.05 20:58modify9740.101.480101.471601.48610
29211999.10.05 21:49close9740.101.481701.471601.4861010.806765.47
29221999.10.06 01:38buy9750.101.481500.000000.00000
29231999.10.06 01:39modify9750.101.481501.473001.48750
29241999.10.06 05:31sell9760.101.482600.000000.00000
29251999.10.06 05:32modify9760.101.482601.491101.47660
29261999.10.06 05:41close9760.101.481101.491101.4766010.136775.60
29271999.10.06 06:34sell9770.101.482400.000000.00000
29281999.10.06 06:35modify9770.101.482401.490901.47640
29291999.10.06 06:39close9750.101.483301.473001.4875012.146787.74
29301999.10.06 06:46close9730.101.483901.477301.49180-12.806774.94
29311999.10.06 09:24close9770.101.481701.490901.476404.726779.66
29321999.10.06 13:31sell9780.101.479500.000000.00000
29331999.10.06 13:32modify9780.101.479501.488001.47350
29341999.10.06 13:52close9780.101.477901.488001.4735010.836790.49
29351999.10.06 14:02sell9790.101.480300.000000.00000
29361999.10.06 14:03modify9790.101.480301.488801.47430
29371999.10.06 18:53s/l9790.101.488801.488801.47430-57.066733.43
29381999.10.06 22:03sell9800.101.489400.000000.00000
29391999.10.06 22:04modify9800.101.489401.497901.48340
29401999.10.06 23:12close9800.101.486701.497901.4834018.166751.59
29411999.10.07 01:58sell9810.101.490600.000000.00000
29421999.10.07 01:59modify9810.101.490601.499101.48460
29431999.10.07 02:08close9810.101.488901.499101.4846011.426763.01
29441999.10.08 00:20sell9820.101.488000.000000.00000
29451999.10.08 00:21modify9820.101.488001.496501.48200
29461999.10.08 01:47close9820.101.486701.496501.482008.746771.75
29471999.10.08 06:47sell9830.101.488600.000000.00000
29481999.10.08 06:48modify9830.101.488601.497101.48260
29491999.10.08 07:05close9830.101.487001.497101.4826010.766782.51
29501999.10.08 14:43buy9840.101.495600.000000.00000
29511999.10.08 14:44modify9840.101.495601.487101.50160
29521999.10.08 16:24close9840.101.497001.487101.501609.356791.86
29531999.10.08 22:57buy9850.101.501100.000000.00000
29541999.10.08 22:58modify9850.101.501101.492601.50710
29551999.10.08 23:01buy9860.101.501100.000000.00000
29561999.10.11 00:01modify9860.101.501101.492601.50710
29571999.10.11 00:17close9860.101.502301.492601.507107.996799.85
29581999.10.11 00:17close9850.101.502301.492601.507107.996807.84
29591999.10.11 02:46sell9870.101.503200.000000.00000
29601999.10.11 02:47modify9870.101.503201.511701.49720
29611999.10.11 02:53close9870.101.501801.511701.497209.326817.16
29621999.10.11 02:57sell9880.101.502900.000000.00000
29631999.10.11 02:58modify9880.101.502901.511401.49690
29641999.10.11 05:54close9880.101.501201.511401.4969011.326828.48
29651999.10.11 23:01sell9890.101.500200.000000.00000
29661999.10.11 23:02modify9890.101.500201.508701.49420
29671999.10.11 23:59sell9900.101.500900.000000.00000
29681999.10.12 00:01modify9900.101.500901.509401.49490
29691999.10.12 02:31close9900.101.499501.509401.494909.346837.82
29701999.10.12 02:43close9890.101.498701.508701.4942010.016847.83
29711999.10.12 05:05buy9910.101.498200.000000.00000
29721999.10.12 05:06modify9910.101.498201.489701.50420
29731999.10.12 05:46buy9920.101.496600.000000.00000
29741999.10.12 05:47modify9920.101.496601.488101.50260
29751999.10.12 05:55close9920.101.497901.488101.502608.686856.51
29761999.10.12 05:57buy9930.101.497300.000000.00000
29771999.10.12 05:58modify9930.101.497301.488801.50330
29781999.10.12 07:18close9930.101.498401.488801.503307.346863.85
29791999.10.12 07:18close9910.101.498401.489701.504201.336865.18
29801999.10.12 23:16buy9940.101.478100.000000.00000
29811999.10.12 23:17modify9940.101.478101.469601.48410
29821999.10.13 00:01buy9950.101.477000.000000.00000
29831999.10.13 00:02modify9950.101.477001.468501.48300
29841999.10.13 00:13close9950.101.478401.468501.483009.476874.65
29851999.10.13 00:16buy9960.101.478000.000000.00000
29861999.10.13 00:17modify9960.101.478001.469501.48400
29871999.10.13 00:23close9960.101.478601.469501.484004.066878.71
29881999.10.13 00:23close9940.101.478601.469601.484103.386882.09
29891999.10.13 00:38sell9970.101.479000.000000.00000
29901999.10.13 00:39modify9970.101.479001.487501.47300
29911999.10.13 01:48close9970.101.477701.487501.473008.806890.89
29921999.10.13 02:21sell9980.101.479600.000000.00000
29931999.10.13 02:22modify9980.101.479601.488101.47360
29941999.10.13 02:22sell9990.101.479500.000000.00000
29951999.10.13 02:23modify9990.101.479501.488001.47350
29961999.10.13 02:30close9980.101.478301.488101.473608.796899.68
29971999.10.13 02:32close9990.101.477901.488001.4735010.836910.51
29981999.10.13 02:48buy10000.101.475000.000000.00000
29991999.10.13 02:49modify10000.101.475001.466501.48100
30001999.10.13 03:01close10000.101.476401.466501.481009.486919.99
30011999.10.13 03:18buy10010.101.476600.000000.00000
30021999.10.13 03:19modify10010.101.476601.468101.48260
30031999.10.13 03:59close10010.101.477901.468101.482608.806928.79
30041999.10.13 06:19buy10020.101.476200.000000.00000
30051999.10.13 06:21modify10020.101.476201.467701.48220
30061999.10.13 06:26close10020.101.477501.467701.482208.806937.59
30071999.10.13 12:19sell10030.101.479500.000000.00000
30081999.10.13 12:20modify10030.101.479501.488001.47350
30091999.10.13 12:46close10030.101.478101.488001.473509.476947.06
30101999.10.13 15:47sell10040.101.481300.000000.00000
30111999.10.13 15:48modify10040.101.481301.489801.47530
30121999.10.13 15:54close10040.101.479801.489801.4753010.146957.20
30131999.10.13 16:11sell10050.101.482500.000000.00000
30141999.10.13 16:12modify10050.101.482501.491001.47650
30151999.10.13 16:16close10050.101.480801.491001.4765011.486968.68
30161999.10.13 23:07buy10060.101.471100.000000.00000
30171999.10.13 23:09modify10060.101.471101.462601.47710
30181999.10.14 01:07close10060.101.471401.462601.477102.046970.72
30191999.10.14 01:58buy10070.101.469300.000000.00000
30201999.10.14 01:59modify10070.101.469301.460801.47530
30211999.10.14 02:15close10070.101.470901.460801.4753010.886981.60
30221999.10.14 04:22sell10080.101.471800.000000.00000
30231999.10.14 04:23modify10080.101.471801.480301.46580
30241999.10.14 05:26sell10090.101.472200.000000.00000
30251999.10.14 05:27modify10090.101.472201.480701.46620
30261999.10.14 06:21sell10100.101.472800.000000.00000
30271999.10.14 06:22modify10100.101.472801.481301.46680
30281999.10.14 08:20sell10110.101.475100.000000.00000
30291999.10.14 08:21modify10110.101.475101.483601.46910
30301999.10.14 08:27close10110.101.473801.483601.469108.826990.42
30311999.10.14 08:38close10100.101.471201.481301.4668010.887001.30
30321999.10.14 09:16sell10120.101.475700.000000.00000
30331999.10.14 09:17modify10120.101.475701.484201.46970
30341999.10.14 10:27close10120.101.474101.484201.4697010.857012.15
30351999.10.14 10:31close10090.101.473601.480701.46620-9.507002.65
30361999.10.14 10:31close10080.101.473601.480301.46580-12.216990.44
30371999.10.15 00:03sell10130.101.476000.000000.00000
30381999.10.15 00:04modify10130.101.476001.484501.47000
30391999.10.15 00:27sell10140.101.476200.000000.00000
30401999.10.15 00:28modify10140.101.476201.484701.47020
30411999.10.15 00:56sell10150.101.476700.000000.00000
30421999.10.15 00:57modify10150.101.476701.485201.47070
30431999.10.15 01:05close10150.101.475301.485201.470709.496999.93
30441999.10.15 01:45close10140.101.474801.484701.470209.497009.42
30451999.10.15 01:46close10130.101.473601.484501.4700016.297025.71
30461999.10.15 01:46buy10160.101.473600.000000.00000
30471999.10.15 01:47modify10160.101.473601.465101.47960
30481999.10.15 03:21buy10170.101.469200.000000.00000
30491999.10.15 03:22modify10170.101.469201.460701.47520
30501999.10.15 04:24buy10180.101.467900.000000.00000
30511999.10.15 04:25modify10180.101.467901.459401.47390
30521999.10.15 08:20close10180.101.469301.459401.473909.537035.24
30531999.10.15 09:03s/l10160.101.465101.465101.47960-58.026977.22
30541999.10.15 09:06s/l10170.101.460701.460701.47520-58.066919.16
30551999.10.15 16:35sell10190.101.460500.000000.00000
30561999.10.15 16:36modify10190.101.460501.469001.45450
30571999.10.15 16:46close10190.101.458901.469001.4545010.976930.13
30581999.10.15 23:01buy10200.101.456600.000000.00000
30591999.10.15 23:02modify10200.101.456601.448101.46260
30601999.10.15 23:20close10200.101.457901.448101.462608.926939.05
30611999.10.18 00:36buy10210.101.455600.000000.00000
30621999.10.18 00:37modify10210.101.455601.447101.46160
30631999.10.18 01:45close10210.101.457001.447101.461609.616948.66
30641999.10.18 04:04sell10220.101.460000.000000.00000
30651999.10.18 04:06modify10220.101.460001.468501.45400
30661999.10.18 05:57close10220.101.457801.468501.4540015.096963.75
30671999.10.18 12:21sell10230.101.462500.000000.00000
30681999.10.18 12:22modify10230.101.462501.471001.45650
30691999.10.18 13:49close10230.101.461301.471001.456508.216971.96
30701999.10.18 23:01sell10240.101.469700.000000.00000
30711999.10.18 23:02modify10240.101.469701.478201.46370
30721999.10.18 23:41sell10250.101.469300.000000.00000
30731999.10.18 23:42modify10250.101.469301.477801.46330
30741999.10.19 00:57close10240.101.468401.478201.463708.856980.81
30751999.10.19 01:05close10250.101.467501.477801.4633012.276993.08
30761999.10.19 02:04buy10260.101.467600.000000.00000
30771999.10.19 02:05modify10260.101.467601.459101.47360
30781999.10.19 02:10close10260.101.469101.459101.4736010.217003.29
30791999.10.19 02:19sell10270.101.469800.000000.00000
30801999.10.19 02:20modify10270.101.469801.478301.46380
30811999.10.19 04:46close10270.101.469001.478301.463805.457008.74
30821999.10.19 06:48buy10280.101.468700.000000.00000
30831999.10.19 06:49modify10280.101.468701.460201.47470
30841999.10.19 08:20buy10290.101.467500.000000.00000
30851999.10.19 08:21modify10290.101.467501.459001.47350
30861999.10.19 10:32close10290.101.468401.459001.473506.137014.87
30871999.10.19 10:32close10280.101.468401.460201.47470-2.047012.83
30881999.10.19 12:39sell10300.101.470500.000000.00000
30891999.10.19 12:40modify10300.101.470501.479001.46450
30901999.10.19 12:45close10300.101.469101.479001.464509.537022.36
30911999.10.20 01:14buy10310.101.467600.000000.00000
30921999.10.20 01:15modify10310.101.467601.459101.47360
30931999.10.20 02:06buy10320.101.466800.000000.00000
30941999.10.20 02:07modify10320.101.466801.458301.47280
30951999.10.20 02:24close10320.101.468001.458301.472808.177030.53
30961999.10.20 04:12close10310.101.468801.459101.473608.177038.70
30971999.10.20 04:35sell10330.101.469100.000000.00000
30981999.10.20 04:36modify10330.101.469101.477601.46310
30991999.10.20 04:39close10330.101.467901.477601.463108.177046.87
31001999.10.20 04:54sell10340.101.469100.000000.00000
31011999.10.20 04:57modify10340.101.469101.477601.46310
31021999.10.20 04:58close10340.101.467901.477601.463108.177055.04
31031999.10.20 05:10sell10350.101.468500.000000.00000
31041999.10.20 05:11modify10350.101.468501.477001.46250
31051999.10.20 08:26close10350.101.471201.477001.46250-18.357036.69
31061999.10.20 16:03buy10360.101.474700.000000.00000
31071999.10.20 16:04modify10360.101.474701.466201.48070
31081999.10.20 16:29close10360.101.476101.466201.480709.487046.17
31091999.10.20 18:12sell10370.101.479100.000000.00000
31101999.10.20 18:13modify10370.101.479101.487601.47310
31111999.10.20 18:55sell10380.101.480500.000000.00000
31121999.10.20 18:56modify10380.101.480501.489001.47450
31131999.10.20 20:12sell10390.101.483000.000000.00000
31141999.10.20 20:13modify10390.101.483001.491501.47700
31151999.10.20 21:06close10390.101.481801.491501.477008.107054.27
31161999.10.20 21:30close10380.101.481101.489001.47450-4.057050.22
31171999.10.20 21:30close10370.101.481101.487601.47310-13.507036.72
31181999.10.20 23:10buy10400.101.481800.000000.00000
31191999.10.20 23:11modify10400.101.481801.473301.48780
31201999.10.20 23:29buy10410.101.481200.000000.00000
31211999.10.20 23:30modify10410.101.481201.472701.48720
31221999.10.20 23:52buy10420.101.480500.000000.00000
31231999.10.20 23:53modify10420.101.480501.472001.48650
31241999.10.21 00:33buy10430.101.479800.000000.00000
31251999.10.21 00:36modify10430.101.479801.471301.48580
31261999.10.21 00:59buy10440.101.479200.000000.00000
31271999.10.21 01:00modify10440.101.479201.470701.48520
31281999.10.21 03:33close10440.101.479701.470701.485203.387040.10
31291999.10.21 03:33close10430.101.479701.471301.48580-0.687039.42
31301999.10.21 03:33close10420.101.479701.472001.48650-5.417034.01
31311999.10.21 03:33close10410.101.479701.472701.48720-10.147023.87
31321999.10.21 03:33close10400.101.479701.473301.48780-14.197009.68
31331999.10.21 04:36buy10450.101.477900.000000.00000
31341999.10.21 04:37modify10450.101.477901.469401.48390
31351999.10.21 05:42buy10460.101.477100.000000.00000
31361999.10.21 05:43modify10460.101.477101.468601.48310
31371999.10.21 07:25close10460.101.478301.468601.483108.127017.80
31381999.10.21 07:25close10450.101.478301.469401.483902.717020.51
31391999.10.21 23:17sell10470.101.475500.000000.00000
31401999.10.21 23:18modify10470.101.475501.484001.46950
31411999.10.22 01:11close10470.101.474201.484001.469508.827029.33
31421999.10.22 05:17sell10480.101.476300.000000.00000
31431999.10.22 05:18modify10480.101.476301.484801.47030
31441999.10.22 09:03close10480.101.476301.484801.470300.007029.33
31451999.10.22 22:19buy10490.101.496600.000000.00000
31461999.10.22 22:20modify10490.101.496601.488101.50260
31471999.10.22 22:29buy10500.101.496600.000000.00000
31481999.10.22 22:30modify10500.101.496601.488101.50260
31491999.10.22 23:01buy10510.101.495400.000000.00000
31501999.10.22 23:03modify10510.101.495401.486901.50140
31511999.10.22 23:19buy10520.101.495200.000000.00000
31521999.10.22 23:20modify10520.101.495201.486701.50120
31531999.10.22 23:46buy10530.101.494400.000000.00000
31541999.10.22 23:47modify10530.101.494401.485901.50040
31551999.10.25 00:16close10530.101.495901.485901.5004010.037039.36
31561999.10.25 00:24buy10540.101.495000.000000.00000
31571999.10.25 00:25modify10540.101.495001.486501.50100
31581999.10.25 02:06close10540.101.496901.486501.5010012.697052.05
31591999.10.25 02:06close10520.101.496901.486701.5012011.367063.41
31601999.10.25 02:06close10510.101.496901.486901.5014010.027073.43
31611999.10.25 02:20close10500.101.497101.488101.502603.347076.77
31621999.10.25 02:20close10490.101.497101.488101.502603.347080.11
31631999.10.25 02:43sell10550.101.499800.000000.00000
31641999.10.25 02:45modify10550.101.499801.508301.49380
31651999.10.25 03:13close10550.101.498501.508301.493808.687088.79
31661999.10.25 04:06buy10560.101.496700.000000.00000
31671999.10.25 04:07modify10560.101.496701.488201.50270
31681999.10.25 04:07buy10570.101.496500.000000.00000
31691999.10.25 04:08modify10570.101.496501.488001.50250
31701999.10.25 06:40close10570.101.497401.488001.502506.017094.80
31711999.10.25 06:40close10560.101.497401.488201.502704.677099.47
31721999.10.25 13:20buy10580.101.496300.000000.00000
31731999.10.25 13:21modify10580.101.496301.487801.50230
31741999.10.25 16:09close10580.101.496601.487801.502302.007101.47
31751999.10.25 20:40sell10590.101.499100.000000.00000
31761999.10.25 20:41modify10590.101.499101.507601.49310
31771999.10.25 21:24close10590.101.497801.507601.493108.687110.15
31781999.10.25 23:52buy10600.101.496000.000000.00000
31791999.10.25 23:53modify10600.101.496001.487501.50200
31801999.10.26 00:12buy10610.101.495300.000000.00000
31811999.10.26 00:16modify10610.101.495301.486801.50130
31821999.10.26 00:26close10610.101.496901.486801.5013010.697120.84
31831999.10.26 00:29close10600.101.498901.487501.5020019.357140.19
31841999.10.26 04:22buy10620.101.493900.000000.00000
31851999.10.26 04:23modify10620.101.493901.485401.49990
31861999.10.26 06:03close10620.101.495201.485401.499908.697148.88
31871999.10.26 11:04sell10630.101.499700.000000.00000
31881999.10.26 11:05modify10630.101.499701.508201.49370
31891999.10.26 14:26s/l10630.101.508201.508201.49370-56.407092.48
31901999.10.26 21:35buy10640.101.511600.000000.00000
31911999.10.26 21:36modify10640.101.511601.503101.51760
31921999.10.26 22:28close10640.101.513201.503101.5176010.577103.05
31931999.10.26 23:12buy10650.101.510600.000000.00000
31941999.10.26 23:13modify10650.101.510601.502101.51660
31951999.10.26 23:41buy10660.101.509600.000000.00000
31961999.10.26 23:42modify10660.101.509601.501101.51560
31971999.10.26 23:53buy10670.101.510400.000000.00000
31981999.10.26 23:54modify10670.101.510401.501901.51640
31991999.10.27 00:44buy10680.101.509900.000000.00000
32001999.10.27 00:45modify10680.101.509901.501401.51590
32011999.10.27 00:48buy10690.101.509500.000000.00000
32021999.10.27 00:49modify10690.101.509501.501001.51550
32031999.10.27 01:14close10690.101.511301.501001.5155011.917114.96
32041999.10.27 01:14close10680.101.511301.501401.515909.267124.22
32051999.10.27 01:14close10660.101.511301.501101.5156011.257135.47
32061999.10.27 02:10close10670.101.511701.501901.516408.607144.07
32071999.10.27 02:12close10650.101.511901.502101.516608.607152.67
32081999.10.27 02:18sell10700.101.512200.000000.00000
32091999.10.27 02:19modify10700.101.512201.520701.50620
32101999.10.27 02:52close10700.101.510001.520701.5062014.577167.24
32111999.10.27 20:04sell10710.101.519600.000000.00000
32121999.10.27 20:05modify10710.101.519601.528101.51360
32131999.10.27 22:04close10710.101.522601.528101.51360-19.707147.54
32141999.10.28 06:43sell10720.101.523500.000000.00000
32151999.10.28 06:45modify10720.101.523501.532001.51750
32161999.10.28 06:48close10720.101.522201.532001.517508.547156.08
32171999.10.28 12:16buy10730.101.522000.000000.00000
32181999.10.28 12:17modify10730.101.522001.513501.52800
32191999.10.28 12:33buy10740.101.520100.000000.00000
32201999.10.28 12:34modify10740.101.520101.511601.52610
32211999.10.28 12:42close10740.101.521401.511601.526108.547164.62
32221999.10.28 13:20close10730.101.523401.513501.528009.197173.81
32231999.10.28 16:23buy10750.101.525700.000000.00000
32241999.10.28 16:24modify10750.101.525701.517201.53170
32251999.10.28 18:34close10750.101.525401.517201.53170-1.977171.84
32261999.10.28 19:54buy10760.101.521500.000000.00000
32271999.10.28 19:55modify10760.101.521501.513001.52750
32281999.10.28 19:57buy10770.101.521600.000000.00000
32291999.10.28 19:58modify10770.101.521601.513101.52760
32301999.10.28 20:14close10760.101.522901.513001.527509.197181.03
32311999.10.28 20:20close10770.101.523001.513101.527609.197190.22
32321999.10.28 22:34sell10780.101.526000.000000.00000
32331999.10.28 22:35modify10780.101.526001.534501.52000
32341999.10.28 22:40close10780.101.524401.534501.5200010.507200.72
32351999.10.29 01:35buy10790.101.523600.000000.00000
32361999.10.29 01:36modify10790.101.523601.515101.52960
32371999.10.29 01:51close10790.101.526301.515101.5296017.697218.41
32381999.10.29 01:53buy10800.101.523200.000000.00000
32391999.10.29 01:54modify10800.101.523201.514701.52920
32401999.10.29 02:10close10800.101.526701.514701.5292022.937241.34
32411999.10.29 02:39buy10810.101.522100.000000.00000
32421999.10.29 02:40modify10810.101.522101.513601.52810
32431999.10.29 03:04close10810.101.523601.513601.528109.857251.19
32441999.10.29 15:17buy10820.101.530100.000000.00000
32451999.10.29 15:18modify10820.101.530101.521601.53610
32461999.10.29 15:37buy10830.101.527600.000000.00000
32471999.10.29 15:38modify10830.101.527601.519101.53360
32481999.10.29 16:12close10830.101.529101.519101.533609.817261.00
32491999.10.29 19:19buy10840.101.523400.000000.00000
32501999.10.29 19:20modify10840.101.523401.514901.52940
32511999.10.29 19:46s/l10820.101.521601.521601.53610-55.877205.13
32521999.10.29 21:13close10840.101.522701.514901.52940-4.607200.53
32531999.10.29 21:13sell10850.101.522700.000000.00000
32541999.10.29 21:15modify10850.101.522701.531201.51670
32551999.10.29 21:28close10850.101.520701.531201.5167013.157213.68
32561999.10.29 23:46buy10860.101.520500.000000.00000
32571999.10.29 23:47modify10860.101.520501.512001.52650
32581999.11.01 00:06buy10870.101.520000.000000.00000
32591999.11.01 00:07modify10870.101.520001.511501.52600
32601999.11.01 01:26close10870.101.521401.511501.526009.207222.88
32611999.11.01 01:27close10860.101.521501.512001.526506.577229.45
32621999.11.01 02:48sell10880.101.522300.000000.00000
32631999.11.01 02:49modify10880.101.522301.530801.51630
32641999.11.01 04:17close10880.101.521001.530801.516308.557238.00
32651999.11.01 18:27sell10890.101.529100.000000.00000
32661999.11.01 18:28modify10890.101.529101.537601.52310
32671999.11.01 18:54close10890.101.527601.537601.523109.827247.82
32681999.11.01 22:37buy10900.101.524900.000000.00000
32691999.11.01 22:38modify10900.101.524901.516401.53090
32701999.11.01 23:49buy10910.101.525100.000000.00000
32711999.11.01 23:51modify10910.101.525101.516601.53110
32721999.11.02 00:06buy10920.101.524900.000000.00000
32731999.11.02 00:07modify10920.101.524901.516401.53090
32741999.11.02 00:52buy10930.101.524000.000000.00000
32751999.11.02 00:53modify10930.101.524001.515501.53000
32761999.11.02 00:53buy10940.101.522400.000000.00000
32771999.11.02 00:54modify10940.101.522401.513901.52840
32781999.11.02 00:56close10940.101.525201.513901.5284018.367266.18
32791999.11.02 00:58buy10950.101.522300.000000.00000
32801999.11.02 01:00modify10950.101.522301.513801.52830
32811999.11.02 01:02close10950.101.525001.513801.5283017.707283.88
32821999.11.02 01:06close10930.101.525501.515501.530009.837293.71
32831999.11.02 01:06close10920.101.525501.516401.530903.937297.64
32841999.11.02 01:06close10910.101.525501.516601.531102.627300.26
32851999.11.02 01:06close10900.101.525501.516401.530903.937304.19
32861999.11.02 18:19buy10960.101.528500.000000.00000
32871999.11.02 18:20modify10960.101.528501.520001.53450
32881999.11.02 21:19close10960.101.528901.520001.534502.627306.81
32891999.11.02 21:23sell10970.101.529300.000000.00000
32901999.11.02 21:24modify10970.101.529301.537801.52330
32911999.11.02 21:34close10970.101.527801.537801.523309.827316.63
32921999.11.02 23:01buy10980.101.526500.000000.00000
32931999.11.02 23:02modify10980.101.526501.518001.53250
32941999.11.02 23:02buy10990.101.526600.000000.00000
32951999.11.02 23:03modify10990.101.526601.518101.53260
32961999.11.02 23:42buy11000.101.526800.000000.00000
32971999.11.02 23:43modify11000.101.526801.518301.53280
32981999.11.03 00:49close10980.101.527801.518001.532508.517325.14
32991999.11.03 00:51close10990.101.527901.518101.532608.517333.65
33001999.11.03 01:02close11000.101.528101.518301.532808.517342.16
33011999.11.03 04:02buy11010.101.526100.000000.00000
33021999.11.03 04:10modify11010.101.526101.517601.53210
33031999.11.03 04:52buy11020.101.526200.000000.00000
33041999.11.03 04:53modify11020.101.526201.517701.53220
33051999.11.03 05:14close11020.101.527601.517701.532209.167351.32
33061999.11.03 05:14close11010.101.527601.517601.532109.827361.14
33071999.11.03 16:48buy11030.101.533600.000000.00000
33081999.11.03 16:49modify11030.101.533601.525101.53960
33091999.11.03 17:07close11030.101.535001.525101.539609.127370.26
33101999.11.04 00:58buy11040.101.533400.000000.00000
33111999.11.04 00:59modify11040.101.533401.524901.53940
33121999.11.04 01:05close11040.101.534801.524901.539409.127379.38
33131999.11.04 02:02sell11050.101.535400.000000.00000
33141999.11.04 02:03modify11050.101.535401.543901.52940
33151999.11.04 02:44close11050.101.533801.543901.5294010.437389.81
33161999.11.04 06:04buy11060.101.532200.000000.00000
33171999.11.04 06:05modify11060.101.532201.523701.53820
33181999.11.04 06:19close11060.101.533501.523701.538208.487398.29
33191999.11.05 00:17sell11070.101.557400.000000.00000
33201999.11.05 00:18modify11070.101.557401.565901.55140
33211999.11.05 00:29sell11080.101.557700.000000.00000
33221999.11.05 00:30modify11080.101.557701.566201.55170
33231999.11.05 01:54close11080.101.556201.566201.551709.647407.93
33241999.11.05 02:02close11070.101.555801.565901.5514010.287418.21
33251999.11.05 02:23buy11090.101.555700.000000.00000
33261999.11.05 02:24modify11090.101.555701.547201.56170
33271999.11.05 02:28close11090.101.557401.547201.5617010.927429.13
33281999.11.05 04:04buy11100.101.555200.000000.00000
33291999.11.05 04:05modify11100.101.555201.546701.56120
33301999.11.05 04:38close11100.101.556701.546701.561209.647438.77
33311999.11.05 06:07buy11110.101.554400.000000.00000
33321999.11.05 06:08modify11110.101.554401.545901.56040
33331999.11.05 07:58close11110.101.557501.545901.5604019.907458.67
33341999.11.05 08:33buy11120.101.553000.000000.00000
33351999.11.05 08:34modify11120.101.553001.544501.55900
33361999.11.05 08:43close11120.101.554501.544501.559009.657468.32
33371999.11.05 14:20buy11130.101.550000.000000.00000
33381999.11.05 14:21modify11130.101.550001.541501.55600
33391999.11.05 14:31close11130.101.552301.541501.5560014.827483.14
33401999.11.05 19:28buy11140.101.550000.000000.00000
33411999.11.05 19:29modify11140.101.550001.541501.55600
33421999.11.05 20:17buy11150.101.548600.000000.00000
33431999.11.05 20:18modify11150.101.548601.540101.55460
33441999.11.05 20:53close11150.101.550001.540101.554609.037492.17
33451999.11.05 20:57buy11160.101.547500.000000.00000
33461999.11.05 20:58modify11160.101.547501.539001.55350
33471999.11.05 21:04close11160.101.549201.539001.5535010.977503.14
33481999.11.08 00:18buy11170.101.544200.000000.00000
33491999.11.08 00:22modify11170.101.544201.535701.55020
33501999.11.08 00:59buy11180.101.543000.000000.00000
33511999.11.08 01:00modify11180.101.543001.534501.54900
33521999.11.08 01:18close11180.101.544501.534501.549009.717512.85
33531999.11.08 01:31close11170.101.544901.535701.550204.537517.38
33541999.11.08 01:31close11140.101.544901.541501.55600-33.017484.37
33551999.11.08 01:33sell11190.101.545500.000000.00000
33561999.11.08 01:36modify11190.101.545501.554001.53950
33571999.11.08 01:50close11190.101.543401.554001.5395013.617497.98
33581999.11.08 07:06sell11200.101.546000.000000.00000
33591999.11.08 07:07modify11200.101.546001.554501.54000
33601999.11.08 07:20close11200.101.544501.554501.540009.717507.69
33611999.11.08 10:01sell11210.101.545400.000000.00000
33621999.11.08 10:02modify11210.101.545401.553901.53940
33631999.11.08 10:49sell11220.101.548500.000000.00000
33641999.11.08 10:50modify11220.101.548501.557001.54250
33651999.11.08 11:04close11220.101.546401.557001.5425013.587521.27
33661999.11.08 11:35close11210.101.545201.553901.539401.297522.56
33671999.11.08 19:55buy11230.101.551100.000000.00000
33681999.11.08 19:56modify11230.101.551101.542601.55710
33691999.11.08 23:19buy11240.101.549000.000000.00000
33701999.11.08 23:20modify11240.101.549001.540501.55500
33711999.11.08 23:25close11240.101.551201.540501.5550014.187536.74
33721999.11.09 03:17sell11250.101.551700.000000.00000
33731999.11.09 03:18modify11250.101.551701.560201.54570
33741999.11.09 03:26close11250.101.550401.560201.545708.387545.12
33751999.11.09 08:01close11230.101.552501.542601.557109.027554.14
33761999.11.09 21:18buy11260.101.545500.000000.00000
33771999.11.09 21:19modify11260.101.545501.537001.55150
33781999.11.09 23:57close11260.101.547801.537001.5515014.867569.00
33791999.11.10 03:51buy11270.101.544600.000000.00000
33801999.11.10 03:53modify11270.101.544601.536101.55060
33811999.11.10 09:10close11270.101.546101.536101.550609.707578.70
33821999.11.10 19:19sell11280.101.542300.000000.00000
33831999.11.10 19:20modify11280.101.542301.550801.53630
33841999.11.10 19:28close11280.101.540701.550801.5363010.387589.08
33851999.11.11 00:40sell11290.101.540300.000000.00000
33861999.11.11 00:41modify11290.101.540301.548801.53430
33871999.11.11 01:09sell11300.101.541200.000000.00000
33881999.11.11 01:10modify11300.101.541201.549701.53520
33891999.11.11 01:22close11300.101.539801.549701.535209.097598.17
33901999.11.11 01:50sell11310.101.541400.000000.00000
33911999.11.11 01:51modify11310.101.541401.549901.53540
33921999.11.11 02:32sell11320.101.541300.000000.00000
33931999.11.11 02:34modify11320.101.541301.549801.53530
33941999.11.11 03:04close11310.101.540101.549901.535408.447606.61
33951999.11.11 07:12sell11330.101.542500.000000.00000
33961999.11.11 07:13modify11330.101.542501.551001.53650
33971999.11.11 08:05close11330.101.541201.551001.536508.437615.04
33981999.11.11 08:33close11320.101.539601.549801.5353011.047626.08
33991999.11.11 08:45close11290.101.539601.548801.534304.557630.63
34001999.11.11 18:04sell11340.101.546500.000000.00000
34011999.11.11 18:05modify11340.101.546501.555001.54050
34021999.11.11 18:16close11340.101.545001.555001.540509.717640.34
34031999.11.11 18:24buy11350.101.544600.000000.00000
34041999.11.11 18:25modify11350.101.544601.536101.55060
34051999.11.11 19:38close11350.101.546101.536101.550609.707650.04
34061999.11.11 20:58buy11360.101.542600.000000.00000
34071999.11.11 21:01modify11360.101.542601.534101.54860
34081999.11.11 22:37close11360.101.544001.534101.548609.077659.11
34091999.11.12 00:50sell11370.101.544700.000000.00000
34101999.11.12 00:51modify11370.101.544701.553201.53870
34111999.11.12 03:08close11370.101.543801.553201.538705.837664.94
34121999.11.12 16:31buy11380.101.553600.000000.00000
34131999.11.12 16:32modify11380.101.553601.545101.55960
34141999.11.12 16:53close11380.101.555101.545101.559609.657674.59
34151999.11.12 18:46buy11390.101.555400.000000.00000
34161999.11.12 18:47modify11390.101.555401.546901.56140
34171999.11.12 18:50close11390.101.557501.546901.5614013.487688.07
34181999.11.12 23:08buy11400.101.556500.000000.00000
34191999.11.12 23:10modify11400.101.556501.548001.56250
34201999.11.15 00:22buy11410.101.555300.000000.00000
34211999.11.15 00:24modify11410.101.555301.546801.56130
34221999.11.15 01:20close11410.101.556301.546801.561306.437694.50
34231999.11.15 01:20close11400.101.556301.548001.56250-1.297693.21
34241999.11.15 07:04buy11420.101.553500.000000.00000
34251999.11.15 07:05modify11420.101.553501.545001.55950
34261999.11.15 08:12close11420.101.555101.545001.5595010.297703.50
34271999.11.15 19:06buy11430.101.555700.000000.00000
34281999.11.15 19:07modify11430.101.555701.547201.56170
34291999.11.15 21:24buy11440.101.555100.000000.00000
34301999.11.15 21:25modify11440.101.555101.546601.56110
34311999.11.15 22:42close11440.101.556401.546601.561108.357711.85
34321999.11.15 23:02buy11450.101.553700.000000.00000
34331999.11.15 23:05modify11450.101.553701.545201.55970
34341999.11.15 23:51buy11460.101.553500.000000.00000
34351999.11.15 23:52modify11460.101.553501.545001.55950
34361999.11.16 00:27buy11470.101.552900.000000.00000
34371999.11.16 00:28modify11470.101.552901.544401.55890
34381999.11.16 00:32buy11480.101.552900.000000.00000
34391999.11.16 00:33modify11480.101.552901.544401.55890
34401999.11.16 03:45close11480.101.551901.544401.55890-6.447705.41
34411999.11.16 03:45close11470.101.551901.544401.55890-6.447698.97
34421999.11.16 03:45close11460.101.551901.545001.55950-10.317688.66
34431999.11.16 03:45close11450.101.551901.545201.55970-11.607677.06
34441999.11.16 03:45close11430.101.551901.547201.56170-24.497652.57
34451999.11.17 03:31buy11490.101.553400.000000.00000
34461999.11.17 03:32modify11490.101.553401.544901.55940
34471999.11.17 04:43close11490.101.555001.544901.5594010.297662.86
34481999.11.17 16:50sell11500.101.541300.000000.00000
34491999.11.17 16:52modify11500.101.541301.549801.53530
34501999.11.17 17:06sell11510.101.542700.000000.00000
34511999.11.17 17:07modify11510.101.542701.551201.53670
34521999.11.17 17:42close11510.101.541401.551201.536708.437671.29
34531999.11.17 18:17close11500.101.539801.549801.535309.747681.03
34541999.11.17 20:10buy11520.101.538800.000000.00000
34551999.11.17 20:11modify11520.101.538801.530301.54480
34561999.11.17 20:30close11520.101.540001.530301.544807.797688.82
34571999.11.17 22:36buy11530.101.539100.000000.00000
34581999.11.17 22:37modify11530.101.539101.530601.54510
34591999.11.17 23:03close11530.101.540301.530601.545107.797696.61
34601999.11.17 23:49sell11540.101.541300.000000.00000
34611999.11.17 23:50modify11540.101.541301.549801.53530
34621999.11.17 23:52sell11550.101.541300.000000.00000
34631999.11.17 23:53modify11550.101.541301.549801.53530
34641999.11.17 23:58close11550.101.539501.549801.5353011.697708.30
34651999.11.17 23:58close11540.101.539501.549801.5353011.697719.99
34661999.11.18 00:01sell11560.101.540300.000000.00000
34671999.11.18 00:07modify11560.101.540301.548801.53430
34681999.11.18 03:18close11560.101.539101.548801.534307.807727.79
34691999.11.18 04:26buy11570.101.539500.000000.00000
34701999.11.18 04:27modify11570.101.539501.531001.54550
34711999.11.18 06:12close11570.101.540801.531001.545508.447736.23
34721999.11.18 06:19sell11580.101.542600.000000.00000
34731999.11.18 06:20modify11580.101.542601.551101.53660
34741999.11.18 06:36sell11590.101.542700.000000.00000
34751999.11.18 06:37modify11590.101.542701.551201.53670
34761999.11.18 07:17close11590.101.541201.551201.536709.737745.96
34771999.11.18 07:17close11580.101.541201.551101.536609.087755.04
34781999.11.18 12:36sell11600.101.542500.000000.00000
34791999.11.18 12:37modify11600.101.542501.551001.53650
34801999.11.18 12:43close11600.101.540601.551001.5365012.337767.37
34811999.11.18 20:20sell11610.101.557700.000000.00000
34821999.11.18 20:21modify11610.101.557701.566201.55170
34831999.11.18 20:26close11610.101.556501.566201.551707.717775.08
34841999.11.18 23:47sell11620.101.558300.000000.00000
34851999.11.18 23:48modify11620.101.558301.566801.55230
34861999.11.18 23:54close11620.101.555501.566801.5523018.007793.08
34871999.11.19 01:03buy11630.101.554300.000000.00000
34881999.11.19 01:04modify11630.101.554301.545801.56030
34891999.11.19 01:19buy11640.101.553300.000000.00000
34901999.11.19 01:20modify11640.101.553301.544801.55930
34911999.11.19 01:37close11640.101.554701.544801.559309.007802.08
34921999.11.19 03:52close11630.101.555501.545801.560307.717809.79
34931999.11.19 18:02buy11650.101.554000.000000.00000
34941999.11.19 18:03modify11650.101.554001.545501.56000
34951999.11.19 20:30close11650.101.554801.545501.560005.157814.94
34961999.11.22 21:13sell11660.101.553700.000000.00000
34971999.11.22 21:14modify11660.101.553701.562201.54770
34981999.11.22 22:25close11660.101.552501.562201.547707.737822.67
34991999.11.23 00:29sell11670.101.553500.000000.00000
35001999.11.23 00:30modify11670.101.553501.562001.54750
35011999.11.23 08:43close11670.101.552201.562001.547508.387831.05
35021999.11.23 20:40buy11680.101.556400.000000.00000
35031999.11.23 20:41modify11680.101.556401.547901.56240
35041999.11.23 21:26close11680.101.557901.547901.562409.637840.68
35051999.11.24 00:37buy11690.101.556100.000000.00000
35061999.11.24 00:39modify11690.101.556101.547601.56210
35071999.11.24 01:06close11690.101.557701.547601.5621010.277850.95
35081999.11.24 01:37sell11700.101.558100.000000.00000
35091999.11.24 01:38modify11700.101.558101.566601.55210
35101999.11.24 01:49close11700.101.556901.566601.552107.717858.66
35111999.11.24 02:27sell11710.101.558200.000000.00000
35121999.11.24 02:28modify11710.101.558201.566701.55220
35131999.11.24 03:19sell11720.101.558800.000000.00000
35141999.11.24 03:20modify11720.101.558801.567301.55280
35151999.11.24 04:25close11720.101.557401.567301.552808.997867.65
35161999.11.24 07:05close11710.101.556901.566701.552208.357876.00
35171999.11.24 21:31buy11730.101.569900.000000.00000
35181999.11.24 21:33modify11730.101.569901.561401.57590
35191999.11.24 22:33close11730.101.573001.561401.5759019.717895.71
35201999.11.25 00:16buy11740.101.570100.000000.00000
35211999.11.25 00:21modify11740.101.570101.561601.57610
35221999.11.25 01:14close11740.101.571101.561601.576106.367902.07
35231999.11.25 01:31buy11750.101.569600.000000.00000
35241999.11.25 01:32modify11750.101.569601.561101.57560
35251999.11.25 01:45close11750.101.572301.561101.5756017.177919.24
35261999.11.25 03:35buy11760.101.569500.000000.00000
35271999.11.25 03:36modify11760.101.569501.561001.57550
35281999.11.25 04:34buy11770.101.569600.000000.00000
35291999.11.25 04:35modify11770.101.569601.561101.57560
35301999.11.25 05:20buy11780.101.568700.000000.00000
35311999.11.25 05:21modify11780.101.568701.560201.57470
35321999.11.25 06:08close11780.101.570001.560201.574708.287927.52
35331999.11.25 08:03close11770.101.571101.561101.575609.557937.07
35341999.11.25 08:03close11760.101.571101.561001.5755010.187947.25
35351999.11.25 09:32buy11790.101.569000.000000.00000
35361999.11.25 09:33modify11790.101.569001.560501.57500
35371999.11.25 09:45close11790.101.570301.560501.575008.287955.53
35381999.11.25 10:52buy11800.101.566600.000000.00000
35391999.11.25 10:53modify11800.101.566601.558101.57260
35401999.11.25 11:11close11800.101.568101.558101.572609.577965.10
35411999.11.25 20:41sell11810.101.571000.000000.00000
35421999.11.25 20:42modify11810.101.571001.579501.56500
35431999.11.25 22:35close11810.101.568801.579501.5650014.027979.12
35441999.11.25 22:36sell11820.101.571300.000000.00000
35451999.11.25 22:37modify11820.101.571301.579801.56530
35461999.11.25 23:01sell11830.101.571400.000000.00000
35471999.11.25 23:05modify11830.101.571401.579901.56540
35481999.11.26 00:44close11830.101.570101.579901.565408.287987.40
35491999.11.26 00:44close11820.101.570101.579801.565307.647995.04
35501999.11.26 12:06buy11840.101.577300.000000.00000
35511999.11.26 12:07modify11840.101.577301.568801.58330
35521999.11.26 12:10close11840.101.578901.568801.5833010.138005.17
35531999.11.26 17:16buy11850.101.574100.000000.00000
35541999.11.26 17:17modify11850.101.574101.565601.58010
35551999.11.26 17:20close11850.101.575901.565601.5801011.428016.59
35561999.11.26 19:03buy11860.101.576900.000000.00000
35571999.11.26 19:04modify11860.101.576901.568401.58290
35581999.11.26 19:07buy11870.101.576800.000000.00000
35591999.11.26 19:09modify11870.101.576801.568301.58280
35601999.11.26 20:39close11870.101.579001.568301.5828013.938030.52
35611999.11.26 20:39close11860.101.579001.568401.5829013.308043.82
35621999.11.26 22:02buy11880.101.575300.000000.00000
35631999.11.26 22:04modify11880.101.575301.566801.58130
35641999.11.26 22:14close11880.101.577701.566801.5813015.218059.03
35651999.11.29 00:44sell11890.101.578100.000000.00000
35661999.11.29 00:45modify11890.101.578101.586601.57210
35671999.11.29 01:05sell11900.101.578400.000000.00000
35681999.11.29 01:06modify11900.101.578401.586901.57240
35691999.11.29 02:19close11900.101.577401.586901.572406.348065.37
35701999.11.29 02:19close11890.101.577401.586601.572104.448069.81
35711999.11.29 04:24sell11910.101.580400.000000.00000
35721999.11.29 04:25modify11910.101.580401.588901.57440
35731999.11.29 07:01close11910.101.575301.588901.5744032.378102.18
35741999.11.29 07:01buy11920.101.575300.000000.00000
35751999.11.29 07:02modify11920.101.575301.566801.58130
35761999.11.29 08:00close11920.101.576801.566801.581309.518111.69
35771999.11.29 16:01sell11930.101.591900.000000.00000
35781999.11.29 16:02modify11930.101.591901.600401.58590
35791999.11.29 16:57sell11940.101.594300.000000.00000
35801999.11.29 16:58modify11940.101.594301.602801.58830
35811999.11.29 17:01close11940.101.592601.602801.5883010.678122.36
35821999.11.29 17:13sell11950.101.595100.000000.00000
35831999.11.29 17:14modify11950.101.595101.603601.58910
35841999.11.29 17:20close11950.101.593301.603601.5891011.308133.66
35851999.11.29 17:38close11930.101.589801.600401.5859013.218146.87
35861999.11.29 17:46buy11960.101.589000.000000.00000
35871999.11.29 17:47modify11960.101.589001.580501.59500
35881999.11.29 19:39close11960.101.589801.580501.595005.038151.90
35891999.11.29 20:47buy11970.101.586800.000000.00000
35901999.11.29 20:48modify11970.101.586801.578301.59280
35911999.11.29 21:11close11970.101.588401.578301.5928010.078161.97
35921999.11.29 21:17buy11980.101.587600.000000.00000
35931999.11.29 21:18modify11980.101.587601.579101.59360
35941999.11.29 22:21close11980.101.588901.579101.593608.188170.15
35951999.11.29 23:19buy11990.101.586900.000000.00000
35961999.11.29 23:20modify11990.101.586901.578401.59290
35971999.11.29 23:21buy12000.101.586500.000000.00000
35981999.11.29 23:22modify12000.101.586501.578001.59250
35991999.11.29 23:25buy12010.101.586400.000000.00000
36001999.11.29 23:26modify12010.101.586401.577901.59240
36011999.11.29 23:38close12010.101.587601.577901.592407.568177.71
36021999.11.29 23:40close12000.101.588001.578001.592509.458187.16
36031999.11.29 23:40close11990.101.588001.578401.592906.938194.09
36041999.11.30 02:01sell12020.101.590000.000000.00000
36051999.11.30 02:02modify12020.101.590001.598501.58400
36061999.11.30 02:31close12020.101.588601.598501.584008.818202.90
36071999.11.30 03:49buy12030.101.586700.000000.00000
36081999.11.30 03:50modify12030.101.586701.578201.59270
36091999.11.30 03:50buy12040.101.586900.000000.00000
36101999.11.30 03:51modify12040.101.586901.578401.59290
36111999.11.30 04:59buy12050.101.585700.000000.00000
36121999.11.30 05:00modify12050.101.585701.577201.59170
36131999.11.30 05:37close12050.101.586901.577201.591707.568210.46
36141999.11.30 06:16close12040.101.587501.578401.592903.788214.24
36151999.11.30 06:16close12030.101.587501.578201.592705.048219.28
36161999.11.30 06:23sell12060.101.587900.000000.00000
36171999.11.30 06:24modify12060.101.587901.596401.58190
36181999.11.30 10:12close12060.101.586401.596401.581909.468228.74
36191999.11.30 10:18buy12070.101.585700.000000.00000
36201999.11.30 10:19modify12070.101.585701.577201.59170
36211999.11.30 10:24close12070.101.587401.577201.5917010.718239.45
36221999.11.30 20:36buy12080.101.588700.000000.00000
36231999.11.30 20:37modify12080.101.588701.580201.59470
36241999.11.30 21:11buy12090.101.587800.000000.00000
36251999.11.30 21:12modify12090.101.587801.579301.59380
36261999.11.30 21:17buy12100.101.588200.000000.00000
36271999.11.30 21:19modify12100.101.588201.579701.59420
36281999.11.30 21:57buy12110.101.587400.000000.00000
36291999.11.30 21:58modify12110.101.587401.578901.59340
36301999.11.30 22:58close12110.101.588901.578901.593409.448248.89
36311999.11.30 23:39close12090.101.589001.579301.593807.558256.44
36321999.11.30 23:57close12100.101.589501.579701.594208.188264.62
36331999.11.30 23:57close12080.101.589501.580201.594705.038269.65
36341999.11.30 23:57sell12120.101.589500.000000.00000
36351999.11.30 23:59modify12120.101.589501.598001.58350
36361999.11.30 23:59sell12130.101.589600.000000.00000
36371999.12.01 00:01modify12130.101.589601.598101.58360
36381999.12.01 00:49close12130.101.587401.598101.5836013.868283.51
36391999.12.01 00:49close12120.101.587401.598001.5835013.238296.74
36401999.12.01 04:11buy12140.101.585700.000000.00000
36411999.12.01 04:13modify12140.101.585701.577201.59170
36421999.12.01 04:15close12140.101.587401.577201.5917010.718307.45
36431999.12.01 19:08sell12150.101.592000.000000.00000
36441999.12.01 19:09modify12150.101.592001.600501.58600
36451999.12.01 19:15close12150.101.590801.600501.586007.548314.99
36461999.12.01 20:17buy12160.101.589300.000000.00000
36471999.12.01 20:18modify12160.101.589301.580801.59530
36481999.12.01 20:21buy12170.101.589000.000000.00000
36491999.12.01 20:22modify12170.101.589001.580501.59500
36501999.12.01 21:25buy12180.101.587800.000000.00000
36511999.12.01 21:26modify12180.101.587801.579301.59380
36521999.12.01 23:23buy12190.101.587600.000000.00000
36531999.12.01 23:25modify12190.101.587601.579101.59360
36541999.12.01 23:51buy12200.101.587100.000000.00000
36551999.12.01 23:52modify12200.101.587101.578601.59310
36561999.12.02 00:59close12200.101.588401.578601.593108.188323.17
36571999.12.02 01:01close12190.101.588801.579101.593607.558330.72
36581999.12.02 01:01close12180.101.588801.579301.593806.298337.01
36591999.12.02 01:01close12170.101.588801.580501.59500-1.268335.75
36601999.12.02 01:01close12160.101.588801.580801.59530-3.158332.60
36611999.12.02 01:09sell12210.101.589100.000000.00000
36621999.12.02 01:10modify12210.101.589101.597601.58310
36631999.12.02 04:23close12210.101.588301.597601.583105.048337.64
36641999.12.02 18:09sell12220.101.596500.000000.00000
36651999.12.02 18:10modify12220.101.596501.605001.59050
36661999.12.02 18:18close12220.101.595301.605001.590507.528345.16
36671999.12.02 21:13sell12230.101.596000.000000.00000
36681999.12.02 21:14modify12230.101.596001.604501.59000
36691999.12.02 23:07close12230.101.594401.604501.5900010.048355.20
36701999.12.03 00:18sell12240.101.597400.000000.00000
36711999.12.03 00:19modify12240.101.597401.605901.59140
36721999.12.03 00:19sell12250.101.597900.000000.00000
36731999.12.03 00:20modify12250.101.597901.606401.59190
36741999.12.03 00:27close12250.101.595801.606401.5919013.168368.36
36751999.12.03 00:27close12240.101.595801.605901.5914010.038378.39
36761999.12.03 02:36sell12260.101.598700.000000.00000
36771999.12.03 02:37modify12260.101.598701.607201.59270
36781999.12.03 03:20close12260.101.597101.607201.5927010.028388.41
36791999.12.03 03:39buy12270.101.596300.000000.00000
36801999.12.03 03:40modify12270.101.596301.587801.60230
36811999.12.03 05:11close12270.101.599101.587801.6023017.518405.92
36821999.12.03 08:22sell12280.101.599300.000000.00000
36831999.12.03 08:23modify12280.101.599301.607801.59330
36841999.12.03 08:27close12280.101.598001.607801.593308.148414.06
36851999.12.03 08:38sell12290.101.597800.000000.00000
36861999.12.03 08:39modify12290.101.597801.606301.59180
36871999.12.03 08:42close12290.101.596501.606301.591808.148422.20
36881999.12.03 18:02buy12300.101.592400.000000.00000
36891999.12.03 18:03modify12300.101.592401.583901.59840
36901999.12.03 18:49close12300.101.593701.583901.598408.168430.36
36911999.12.03 18:51buy12310.101.591600.000000.00000
36921999.12.03 18:52modify12310.101.591601.583101.59760
36931999.12.03 18:55close12310.101.593101.583101.597609.428439.78
36941999.12.03 18:56buy12320.101.592000.000000.00000
36951999.12.03 18:57modify12320.101.592001.583501.59800
36961999.12.03 19:02close12320.101.593301.583501.598008.168447.94
36971999.12.03 19:04buy12330.101.592300.000000.00000
36981999.12.03 19:05modify12330.101.592301.583801.59830
36991999.12.03 19:20close12330.101.593701.583801.598308.788456.72
37001999.12.03 19:23buy12340.101.592600.000000.00000
37011999.12.03 19:25modify12340.101.592601.584101.59860
37021999.12.03 21:04buy12350.101.591700.000000.00000
37031999.12.03 21:05modify12350.101.591701.583201.59770
37041999.12.06 00:47buy12360.101.590600.000000.00000
37051999.12.06 00:48modify12360.101.590601.582101.59660
37061999.12.06 00:54close12360.101.591801.582101.596607.548464.26
37071999.12.06 01:04close12350.101.591801.583201.597700.638464.89
37081999.12.06 01:04close12340.101.591801.584101.59860-5.038459.86
37091999.12.06 19:11sell12370.101.564700.000000.00000
37101999.12.06 19:12modify12370.101.564701.573201.55870
37111999.12.06 19:34sell12380.101.565700.000000.00000
37121999.12.06 19:35modify12380.101.565701.574201.55970
37131999.12.06 20:21close12380.101.563901.574201.5597011.518471.37
37141999.12.06 20:52close12370.101.563901.573201.558705.128476.49
37151999.12.06 22:25buy12390.101.561800.000000.00000
37161999.12.06 22:27modify12390.101.561801.553301.56780
37171999.12.06 22:36close12390.101.563201.553301.567808.968485.45
37181999.12.06 23:31buy12400.101.562400.000000.00000
37191999.12.06 23:32modify12400.101.562401.553901.56840
37201999.12.07 00:06close12400.101.564001.553901.5684010.238495.68
37211999.12.07 00:31sell12410.101.564500.000000.00000
37221999.12.07 00:32modify12410.101.564501.573001.55850
37231999.12.07 00:33sell12420.101.565100.000000.00000
37241999.12.07 00:34modify12420.101.565101.573601.55910
37251999.12.07 00:48sell12430.101.566500.000000.00000
37261999.12.07 00:49modify12430.101.566501.575001.56050
37271999.12.07 02:04close12430.101.565001.575001.560509.588505.26
37281999.12.07 02:05close12420.101.564401.573601.559104.478509.73
37291999.12.07 02:05close12410.101.564401.573001.558500.648510.37
37301999.12.07 19:22sell12440.101.565700.000000.00000
37311999.12.07 19:23modify12440.101.565701.574201.55970
37321999.12.07 19:23sell12450.101.565700.000000.00000
37331999.12.07 19:24modify12450.101.565701.574201.55970
37341999.12.07 19:27close12450.101.564201.574201.559709.598519.96
37351999.12.07 19:27close12440.101.564201.574201.559709.598529.55
37361999.12.07 20:03sell12460.101.566500.000000.00000
37371999.12.07 20:04modify12460.101.566501.575001.56050
37381999.12.07 20:17close12460.101.564601.575001.5605012.148541.69
37391999.12.07 20:20sell12470.101.565900.000000.00000
37401999.12.07 20:21modify12470.101.565901.574401.55990
37411999.12.07 20:26close12470.101.563201.574401.5599017.278558.96
37421999.12.07 20:34buy12480.101.561500.000000.00000
37431999.12.07 20:35modify12480.101.561501.553001.56750
37441999.12.08 00:26close12480.101.563201.553001.5675010.888569.84
37451999.12.08 10:12sell12490.101.560100.000000.00000
37461999.12.08 10:13modify12490.101.560101.568601.55410
37471999.12.08 10:27sell12500.101.563500.000000.00000
37481999.12.08 10:28modify12500.101.563501.572001.55750
37491999.12.08 10:32close12500.101.561801.572001.5575010.888580.72
37501999.12.08 14:31close12490.101.563001.568601.55410-18.558562.17
37511999.12.08 19:06buy12510.101.557500.000000.00000
37521999.12.08 19:07modify12510.101.557501.549001.56350
37531999.12.08 20:38buy12520.101.556900.000000.00000
37541999.12.08 20:39modify12520.101.556901.548401.56290
37551999.12.08 20:50close12520.101.558301.548401.562908.988571.15
37561999.12.08 23:37buy12530.101.556700.000000.00000
37571999.12.08 23:39modify12530.101.556701.548201.56270
37581999.12.09 00:59buy12540.101.556500.000000.00000
37591999.12.09 01:00modify12540.101.556501.548001.56250
37601999.12.09 01:13close12540.101.557801.548001.562508.358579.50
37611999.12.09 01:39close12530.101.558101.548201.562708.998588.49
37621999.12.09 02:49close12510.101.558401.549001.563505.788594.27
37631999.12.09 03:17sell12550.101.557900.000000.00000
37641999.12.09 03:20modify12550.101.557901.566401.55190
37651999.12.09 05:30close12550.101.556501.566401.551908.998603.26
37661999.12.09 05:54buy12560.101.556500.000000.00000
37671999.12.09 05:57modify12560.101.556501.548001.56250
37681999.12.09 08:16close12560.101.557101.548001.562503.858607.11
37691999.12.09 08:33sell12570.101.559100.000000.00000
37701999.12.09 08:34modify12570.101.559101.567601.55310
37711999.12.09 12:35s/l12570.101.567601.567601.55310-54.258552.86
37721999.12.09 18:24buy12580.101.569500.000000.00000
37731999.12.09 18:25modify12580.101.569501.561001.57550
37741999.12.09 18:25buy12590.101.569400.000000.00000
37751999.12.09 18:26modify12590.101.569401.560901.57540
37761999.12.09 20:10buy12600.101.563700.000000.00000
37771999.12.09 20:11modify12600.101.563701.555201.56970
37781999.12.09 20:58close12600.101.565701.555201.5697012.778565.63
37791999.12.09 21:18close12590.101.566501.560901.57540-18.518547.12
37801999.12.09 21:18close12580.101.566501.561001.57550-19.158527.97
37811999.12.09 23:01buy12610.101.566300.000000.00000
37821999.12.09 23:02modify12610.101.566301.557801.57230
37831999.12.09 23:42buy12620.101.565700.000000.00000
37841999.12.09 23:43modify12620.101.565701.557201.57170
37851999.12.10 00:32buy12630.101.565200.000000.00000
37861999.12.10 00:34modify12630.101.565201.556701.57120
37871999.12.10 00:42buy12640.101.564700.000000.00000
37881999.12.10 00:43modify12640.101.564701.556201.57070
37891999.12.10 01:05close12640.101.566001.556201.570708.308536.27
37901999.12.10 01:57close12630.101.566501.556701.571208.308544.57
37911999.12.10 03:33buy12650.101.564500.000000.00000
37921999.12.10 03:34modify12650.101.564501.556001.57050
37931999.12.10 04:55buy12660.101.562900.000000.00000
37941999.12.10 04:56modify12660.101.562901.554401.56890
37951999.12.10 05:00close12660.101.564401.554401.568909.598554.16
37961999.12.10 05:25close12650.101.564901.556001.570502.568556.72
37971999.12.10 05:25close12620.101.564901.557201.57170-5.118551.61
37981999.12.10 05:25close12610.101.564901.557801.57230-8.958542.66
37991999.12.10 06:49sell12670.101.568200.000000.00000
38001999.12.10 06:50modify12670.101.568201.576701.56220
38011999.12.10 08:12close12670.101.566601.576701.5622010.218552.87
38021999.12.10 12:03buy12680.101.573200.000000.00000
38031999.12.10 12:04modify12680.101.573201.564701.57920
38041999.12.10 12:19close12680.101.575101.564701.5792012.068564.93
38051999.12.10 16:04buy12690.101.574400.000000.00000
38061999.12.10 16:05modify12690.101.574401.565901.58040
38071999.12.10 16:32buy12700.101.573600.000000.00000
38081999.12.10 16:33modify12700.101.573601.565101.57960
38091999.12.10 17:56close12700.101.575101.565101.579609.528574.45
38101999.12.10 18:07close12690.101.575701.565901.580408.258582.70
38111999.12.10 19:39sell12710.101.578500.000000.00000
38121999.12.10 19:41modify12710.101.578501.587001.57250
38131999.12.10 20:33sell12720.101.579300.000000.00000
38141999.12.10 20:38modify12720.101.579301.587801.57330
38151999.12.10 22:01sell12730.101.581300.000000.00000
38161999.12.10 22:02modify12730.101.581301.589801.57530
38171999.12.10 22:05close12730.101.579401.589801.5753012.038594.73
38181999.12.10 22:10sell12740.101.581300.000000.00000
38191999.12.10 22:11modify12740.101.581301.589801.57530
38201999.12.10 22:13close12740.101.579801.589801.575309.498604.22
38211999.12.10 22:14sell12750.101.581200.000000.00000
38221999.12.10 22:15modify12750.101.581201.589701.57520
38231999.12.10 22:17close12750.101.579401.589701.5752011.408615.62
38241999.12.10 22:17close12720.101.579401.587801.57330-0.638614.99
38251999.12.10 22:17close12710.101.579401.587001.57250-5.708609.29
38261999.12.10 22:23sell12760.101.581500.000000.00000
38271999.12.10 22:24modify12760.101.581501.590001.57550
38281999.12.10 22:27close12760.101.579501.590001.5755012.668621.95
38291999.12.10 22:29buy12770.101.579100.000000.00000
38301999.12.10 22:30modify12770.101.579101.570601.58510
38311999.12.13 00:59buy12780.101.578000.000000.00000
38321999.12.13 01:01modify12780.101.578001.569501.58400
38331999.12.13 01:03buy12790.101.576600.000000.00000
38341999.12.13 01:18modify12790.101.576601.568101.58260
38351999.12.13 02:04close12790.101.578001.568101.582608.878630.82
38361999.12.13 06:39close12780.101.579501.569501.584009.508640.32
38371999.12.13 06:39close12770.101.579501.570601.585102.538642.85
38381999.12.13 15:23buy12800.101.581800.000000.00000
38391999.12.13 15:25modify12800.101.581801.573301.58780
38401999.12.13 15:27close12800.101.583501.573301.5878010.748653.59
38411999.12.13 20:07buy12810.101.581900.000000.00000
38421999.12.13 20:08modify12810.101.581901.573401.58790
38431999.12.13 20:55buy12820.101.579800.000000.00000
38441999.12.13 20:56modify12820.101.579801.571301.58580
38451999.12.13 20:56buy12830.101.579800.000000.00000
38461999.12.13 20:57modify12830.101.579801.571301.58580
38471999.12.13 22:51buy12840.101.578400.000000.00000
38481999.12.13 22:53modify12840.101.578401.569901.58440
38491999.12.13 23:16close12840.101.579801.569901.584408.868662.45
38501999.12.14 01:02close12830.101.580501.571301.585804.438666.88
38511999.12.14 01:02close12820.101.580501.571301.585804.438671.31
38521999.12.14 01:02close12810.101.580501.573401.58790-8.868662.45
38531999.12.14 03:35buy12850.101.579600.000000.00000
38541999.12.14 03:36modify12850.101.579601.571101.58560
38551999.12.14 07:33close12850.101.580001.571101.585602.538664.98
38561999.12.14 16:39buy12860.101.590600.000000.00000
38571999.12.14 16:41modify12860.101.590601.582101.59660
38581999.12.14 16:45close12860.101.592001.582101.596608.798673.77
38591999.12.14 18:01buy12870.101.589300.000000.00000
38601999.12.14 18:02modify12870.101.589301.580801.59530
38611999.12.14 18:33buy12880.101.587600.000000.00000
38621999.12.14 18:34modify12880.101.587601.579101.59360
38631999.12.14 18:47close12880.101.588901.579101.593608.188681.95
38641999.12.14 19:13buy12890.101.588200.000000.00000
38651999.12.14 19:14modify12890.101.588201.579701.59420
38661999.12.14 19:46close12890.101.589601.579701.594208.818690.76
38671999.12.14 20:06close12870.101.589801.580801.595303.158693.91
38681999.12.14 21:08sell12900.101.591700.000000.00000
38691999.12.14 21:10modify12900.101.591701.600201.58570
38701999.12.14 21:51sell12910.101.592800.000000.00000
38711999.12.14 21:52modify12910.101.592801.601301.58680
38721999.12.14 22:01close12910.101.590501.601301.5868014.468708.37
38731999.12.14 22:03close12900.101.590301.600201.585708.808717.17
38741999.12.15 01:53sell12920.101.592600.000000.00000
38751999.12.15 01:54modify12920.101.592601.601101.58660
38761999.12.15 02:35sell12930.101.592500.000000.00000
38771999.12.15 02:36modify12930.101.592501.601001.58650
38781999.12.15 03:11close12930.101.591101.601001.586508.808725.97
38791999.12.15 03:11close12920.101.591101.601101.586609.438735.40
38801999.12.15 22:49sell12940.101.589400.000000.00000
38811999.12.15 22:50modify12940.101.589401.597901.58340
38821999.12.16 00:07buy12950.101.588400.000000.00000
38831999.12.16 00:08modify12950.101.588401.579901.59440
38841999.12.16 00:12close12940.101.588201.597901.583407.568742.96
38851999.12.16 00:17buy12960.101.587800.000000.00000
38861999.12.16 00:18modify12960.101.587801.579301.59380
38871999.12.16 00:49buy12970.101.587600.000000.00000
38881999.12.16 00:53modify12970.101.587601.579101.59360
38891999.12.16 02:03close12970.101.588901.579101.593608.188751.14
38901999.12.16 02:22close12960.101.589301.579301.593809.448760.58
38911999.12.16 02:41close12950.101.589301.579901.594405.668766.24
38921999.12.16 11:51sell12980.101.578900.000000.00000
38931999.12.16 11:52modify12980.101.578901.587401.57290
38941999.12.16 12:16sell12990.101.581500.000000.00000
38951999.12.16 12:17modify12990.101.581501.590001.57550
38961999.12.16 12:21close12990.101.579401.590001.5755013.308779.54
38971999.12.16 12:45close12980.101.577601.587401.572908.248787.78
38981999.12.16 18:33sell13000.101.578500.000000.00000
38991999.12.16 18:34modify13000.101.578501.587001.57250
39001999.12.16 19:54close13000.101.576601.587001.5725012.058799.83
39011999.12.16 23:01buy13010.101.574300.000000.00000
39021999.12.16 23:03modify13010.101.574301.565801.58030
39031999.12.17 03:21buy13020.101.570900.000000.00000
39041999.12.17 03:22modify13020.101.570901.562401.57690
39051999.12.17 04:14buy13030.101.570800.000000.00000
39061999.12.17 04:15modify13030.101.570801.562301.57680
39071999.12.17 05:36close13030.101.572201.562301.576808.908808.73
39081999.12.17 05:45close13020.101.572401.562401.576909.548818.27
39091999.12.17 06:00close13010.101.573001.565801.58030-8.268810.01
39101999.12.17 06:01sell13040.101.573100.000000.00000
39111999.12.17 06:02modify13040.101.573101.581601.56710
39121999.12.17 06:02sell13050.101.573000.000000.00000
39131999.12.17 06:03modify13050.101.573001.581501.56700
39141999.12.17 07:06sell13060.101.573100.000000.00000
39151999.12.17 07:07modify13060.101.573101.581601.56710
39161999.12.17 07:50close13060.101.570401.581601.5671017.198827.20
39171999.12.17 07:50close13050.101.570401.581501.5670016.568843.76
39181999.12.17 07:50close13040.101.570401.581601.5671017.198860.95
39191999.12.17 09:36sell13070.101.569200.000000.00000
39201999.12.17 09:37modify13070.101.569201.577701.56320
39211999.12.17 10:03close13070.101.567601.577701.5632010.218871.16
39221999.12.17 11:57sell13080.101.572900.000000.00000
39231999.12.17 11:58modify13080.101.572901.581401.56690
39241999.12.17 12:13sell13090.101.574500.000000.00000
39251999.12.17 12:14modify13090.101.574501.583001.56850
39261999.12.17 13:54s/l13080.101.581401.581401.56690-53.748817.42
39271999.12.17 13:56s/l13090.101.583001.583001.56850-53.748763.68
39281999.12.17 20:01sell13100.101.590700.000000.00000
39291999.12.17 20:02modify13100.101.590701.599201.58470
39301999.12.17 20:20close13100.101.589201.599201.584709.448773.12
39311999.12.20 00:51buy13110.101.589300.000000.00000
39321999.12.20 00:54modify13110.101.589301.580801.59530
39331999.12.20 01:03buy13120.101.588300.000000.00000
39341999.12.20 01:07modify13120.101.588301.579801.59430
39351999.12.20 01:16buy13130.101.588600.000000.00000
39361999.12.20 01:19modify13130.101.588601.580101.59460
39371999.12.20 01:35close13130.101.590201.580101.5946010.068783.18
39381999.12.20 01:35close13120.101.590201.579801.5943011.958795.13
39391999.12.20 01:35close13110.101.590201.580801.595305.668800.79
39401999.12.20 01:35sell13140.101.590200.000000.00000
39411999.12.20 01:37modify13140.101.590201.598701.58420
39421999.12.20 03:49close13140.101.588701.598701.584209.448810.23
39431999.12.20 04:07buy13150.101.588100.000000.00000
39441999.12.20 04:08modify13150.101.588101.579601.59410
39451999.12.20 05:48buy13160.101.587400.000000.00000
39461999.12.20 05:50modify13160.101.587401.578901.59340
39471999.12.20 10:00close13160.101.588101.578901.593404.418814.64
39481999.12.20 10:00close13150.101.588101.579601.594100.008814.64
39491999.12.20 18:18sell13170.101.589500.000000.00000
39501999.12.20 18:19modify13170.101.589501.598001.58350
39511999.12.20 18:40close13170.101.588001.598001.583509.458824.09
39521999.12.20 19:31buy13180.101.586000.000000.00000
39531999.12.20 19:32modify13180.101.586001.577501.59200
39541999.12.20 21:01buy13190.101.579800.000000.00000
39551999.12.20 21:02modify13190.101.579801.571301.58580
39561999.12.20 21:43buy13200.101.578700.000000.00000
39571999.12.20 21:44modify13200.101.578701.570201.58470
39581999.12.20 21:46s/l13180.101.577501.577501.59200-53.898770.20
39591999.12.20 22:41buy13210.101.577500.000000.00000
39601999.12.20 22:42modify13210.101.577501.569001.58350
39611999.12.21 00:37close13210.101.577501.569001.583500.008770.20
39621999.12.21 00:37close13200.101.577501.570201.58470-7.618762.59
39631999.12.21 00:37close13190.101.577501.571301.58580-14.588748.01
39641999.12.21 01:18sell13220.101.578500.000000.00000
39651999.12.21 01:19modify13220.101.578501.587001.57250
39661999.12.21 01:19sell13230.101.578600.000000.00000
39671999.12.21 01:20modify13230.101.578601.587101.57260
39681999.12.21 02:06sell13240.101.578600.000000.00000
39691999.12.21 02:07modify13240.101.578601.587101.57260
39701999.12.21 02:28sell13250.101.579500.000000.00000
39711999.12.21 02:29modify13250.101.579501.588001.57350
39721999.12.21 02:50sell13260.101.579800.000000.00000
39731999.12.21 02:52modify13260.101.579801.588301.57380
39741999.12.21 03:01close13260.101.578401.588301.573808.878756.88
39751999.12.21 03:30close13250.101.578001.588001.573509.518766.39
39761999.12.21 04:04sell13270.101.579300.000000.00000
39771999.12.21 04:05modify13270.101.579301.587801.57330
39781999.12.21 05:05close13270.101.578001.587801.573308.248774.63
39791999.12.21 05:05close13240.101.578001.587101.572603.808778.43
39801999.12.21 05:05close13230.101.578001.587101.572603.808782.23
39811999.12.21 05:05close13220.101.578001.587001.572503.178785.40
39821999.12.21 05:28buy13280.101.577700.000000.00000
39831999.12.21 05:29modify13280.101.577701.569201.58370
39841999.12.21 06:39buy13290.101.576700.000000.00000
39851999.12.21 06:42modify13290.101.576701.568201.58270
39861999.12.21 07:17close13290.101.578101.568201.582708.878794.27
39871999.12.21 07:17close13280.101.578101.569201.583702.538796.80
39881999.12.21 07:51sell13300.101.579400.000000.00000
39891999.12.21 07:52modify13300.101.579401.587901.57340
39901999.12.21 07:52sell13310.101.579200.000000.00000
39911999.12.21 07:53modify13310.101.579201.587701.57320
39921999.12.21 10:31s/l13310.101.587701.587701.57320-53.548743.26
39931999.12.21 10:33s/l13300.101.587901.587901.57340-53.568689.70
39941999.12.21 20:17sell13320.101.586300.000000.00000
39951999.12.21 20:18modify13320.101.586301.594801.58030
39961999.12.21 20:33close13320.101.584801.594801.580309.468699.16
39971999.12.21 21:20sell13330.101.586100.000000.00000
39981999.12.21 21:21modify13330.101.586101.594601.58010
39991999.12.21 23:28sell13340.101.588200.000000.00000
40001999.12.21 23:29modify13340.101.588201.596701.58220
40011999.12.21 23:33sell13350.101.588200.000000.00000
40021999.12.21 23:37modify13350.101.588201.596701.58220
40031999.12.22 00:16close13350.101.586701.596701.582209.458708.61
40041999.12.22 00:16close13340.101.586701.596701.582209.458718.06
40051999.12.22 01:07close13330.101.584601.594601.580109.478727.53
40061999.12.22 05:27sell13360.101.588500.000000.00000
40071999.12.22 05:28modify13360.101.588501.597001.58250
40081999.12.22 05:37close13360.101.586801.597001.5825010.718738.24
40091999.12.22 05:37buy13370.101.586800.000000.00000
40101999.12.22 05:39modify13370.101.586801.578301.59280
40111999.12.22 10:54close13370.101.588801.578301.5928012.598750.83
40121999.12.22 18:06buy13380.101.586000.000000.00000
40131999.12.22 18:07modify13380.101.586001.577501.59200
40141999.12.22 18:12close13380.101.587501.577501.592009.458760.28
40151999.12.22 20:17buy13390.101.586200.000000.00000
40161999.12.22 20:18modify13390.101.586201.577701.59220
40171999.12.22 22:22buy13400.101.584900.000000.00000
40181999.12.22 22:23modify13400.101.584901.576401.59090
40191999.12.22 23:11close13400.101.586901.576401.5909012.608772.88
40201999.12.23 00:04sell13410.101.586900.000000.00000
40211999.12.23 00:07modify13410.101.586901.595401.58090
40221999.12.23 06:01close13410.101.584501.595401.5809015.158788.03
40231999.12.23 06:59buy13420.101.583800.000000.00000
40241999.12.23 07:00modify13420.101.583801.575301.58980
40251999.12.23 07:23close13420.101.584901.575301.589806.948794.97
40261999.12.23 07:23close13390.101.584901.577701.59220-8.208786.77
40271999.12.23 18:47sell13430.101.580300.000000.00000
40281999.12.23 18:48modify13430.101.580301.588801.57430
40291999.12.23 21:35close13430.101.579401.588801.574305.708792.47
40301999.12.23 23:04sell13440.101.581900.000000.00000
40311999.12.23 23:09modify13440.101.581901.590401.57590
40321999.12.23 23:12close13440.101.579701.590401.5759013.938806.40
40331999.12.24 02:07sell13450.101.581200.000000.00000
40341999.12.24 02:08modify13450.101.581201.589701.57520
40351999.12.24 03:03close13450.101.579801.589701.575208.868815.26
40361999.12.24 03:31sell13460.101.582300.000000.00000
40371999.12.24 03:32modify13460.101.582301.590801.57630
40381999.12.24 04:13sell13470.101.583400.000000.00000
40391999.12.24 04:14modify13470.101.583401.591901.57740
40401999.12.24 06:06sell13480.101.584100.000000.00000
40411999.12.24 06:08modify13480.101.584101.592601.57810
40421999.12.24 07:00close13480.101.582701.592601.578108.858824.11
40431999.12.24 07:59close13470.101.581601.591901.5774011.388835.49
40441999.12.24 08:01close13460.101.581301.590801.576306.328841.81
40451999.12.27 19:31buy13490.101.583500.000000.00000
40461999.12.27 19:32modify13490.101.583501.575001.58950
40471999.12.27 20:23close13490.101.584801.575001.589508.208850.01
40481999.12.28 02:02sell13500.101.585700.000000.00000
40491999.12.28 02:04modify13500.101.585701.594201.57970
40501999.12.28 05:32close13500.101.585101.594201.579703.798853.80
40511999.12.28 15:49buy13510.101.588400.000000.00000
40521999.12.28 15:50modify13510.101.588401.579901.59440
40531999.12.28 16:13close13510.101.589701.579901.594408.188861.98
40541999.12.28 23:22buy13520.101.593500.000000.00000
40551999.12.28 23:23modify13520.101.593501.585001.59950
40561999.12.29 00:39buy13530.101.593600.000000.00000
40571999.12.29 00:40modify13530.101.593601.585101.59960
40581999.12.29 00:56buy13540.101.593100.000000.00000
40591999.12.29 01:01modify13540.101.593101.584601.59910
40601999.12.29 01:12buy13550.101.592100.000000.00000
40611999.12.29 01:13modify13550.101.592101.583601.59810
40621999.12.29 01:38close13550.101.593401.583601.598108.168870.14
40631999.12.29 01:56close13540.101.594301.584601.599107.538877.67
40641999.12.29 02:33buy13560.101.592000.000000.00000
40651999.12.29 02:34modify13560.101.592001.583501.59800
40661999.12.29 02:35buy13570.101.591200.000000.00000
40671999.12.29 02:37modify13570.101.591201.582701.59720
40681999.12.29 02:50close13570.101.592901.582701.5972010.678888.34
40691999.12.29 02:53buy13580.101.592400.000000.00000
40701999.12.29 02:54modify13580.101.592401.583901.59840
40711999.12.29 11:42close13580.101.593301.583901.598405.658893.99
40721999.12.29 11:42close13560.101.593301.583501.598008.168902.15
40731999.12.29 11:42close13530.101.593301.585101.59960-1.888900.27
40741999.12.29 11:42close13520.101.593301.585001.59950-1.268899.01
40751999.12.29 22:55buy13590.101.596900.000000.00000
40761999.12.29 22:57modify13590.101.596901.588401.60290
40771999.12.29 23:06close13590.101.598201.588401.602908.138907.14
40781999.12.29 23:31sell13600.101.599300.000000.00000
40791999.12.29 23:32modify13600.101.599301.607801.59330
40801999.12.29 23:39close13600.101.598001.607801.593308.148915.28
40811999.12.29 23:41sell13610.101.598900.000000.00000
40821999.12.29 23:42modify13610.101.598901.607401.59290
40831999.12.30 00:01close13610.101.597001.607401.5929011.908927.18
40841999.12.30 00:51buy13620.101.597400.000000.00000
40851999.12.30 00:52modify13620.101.597401.588901.60340
40861999.12.30 00:57buy13630.101.597400.000000.00000
40871999.12.30 01:00modify13630.101.597401.588901.60340
40881999.12.30 01:47buy13640.101.595800.000000.00000
40891999.12.30 01:48modify13640.101.595801.587301.60180
40901999.12.30 02:07close13640.101.597001.587301.601807.518934.69
40911999.12.30 05:53close13630.101.594701.588901.60340-16.938917.76
40921999.12.30 05:53close13620.101.594701.588901.60340-16.938900.83
40931999.12.31 06:28buy13650.101.592500.000000.00000
40941999.12.31 06:29modify13650.101.592501.584001.59850
40951999.12.31 07:43close13650.101.593701.584001.598507.538908.36
40961999.12.31 08:03sell13660.101.596200.000000.00000
40971999.12.31 08:05modify13660.101.596201.604701.59020
40981999.12.31 08:08close13660.101.594901.604701.590208.158916.51
40991999.12.31 08:08sell13670.101.594800.000000.00000
41001999.12.31 08:12modify13670.101.594801.603301.58880
41011999.12.31 08:51sell13680.101.595300.000000.00000
41021999.12.31 08:52modify13680.101.595301.603801.58930
41031999.12.31 09:17close13680.101.594001.603801.589308.168924.67
41041999.12.31 12:46close13670.101.593901.603301.588805.658930.32
41052000.01.03 00:47sell13690.101.594000.000000.00000
41062000.01.03 00:48modify13690.101.594001.602501.58800
41072000.01.03 00:53close13690.101.592101.602501.5880011.938942.25
41082000.01.03 05:37sell13700.101.579800.000000.00000
41092000.01.03 05:38modify13700.101.579801.588301.57380
41102000.01.03 06:03close13700.101.578501.588301.573808.248950.49
41112000.01.03 07:28sell13710.101.581400.000000.00000
41122000.01.03 07:29modify13710.101.581401.589901.57540
41132000.01.03 07:33close13710.101.580101.589901.575408.238958.72
41142000.01.03 08:31sell13720.101.584300.000000.00000
41152000.01.03 08:32modify13720.101.584301.592801.57830
41162000.01.03 08:35close13720.101.583001.592801.578308.218966.93
41172000.01.03 09:16sell13730.101.585900.000000.00000
41182000.01.03 09:17modify13730.101.585901.594401.57990
41192000.01.03 09:50close13730.101.584801.594401.579906.948973.87
41202000.01.03 10:19sell13740.101.587100.000000.00000
41212000.01.03 10:20modify13740.101.587101.595601.58110
41222000.01.03 10:28close13740.101.585901.595601.581107.578981.44
41232000.01.03 10:55sell13750.101.586100.000000.00000
41242000.01.03 10:56modify13750.101.586101.594601.58010
41252000.01.03 11:13close13750.101.585001.594601.580106.948988.38
41262000.01.03 12:04sell13760.101.587100.000000.00000
41272000.01.03 12:05modify13760.101.587101.595601.58110
41282000.01.03 12:10sell13770.101.587100.000000.00000
41292000.01.03 12:11modify13770.101.587101.595601.58110
41302000.01.03 12:33sell13780.101.587800.000000.00000
41312000.01.03 12:34modify13780.101.587801.596301.58180
41322000.01.03 12:52sell13790.101.589900.000000.00000
41332000.01.03 12:53modify13790.101.589901.598401.58390
41342000.01.03 14:35close13790.101.588501.598401.583908.818997.19
41352000.01.03 15:33s/l13760.101.595601.595601.58110-53.258943.94
41362000.01.03 15:33s/l13770.101.595601.595601.58110-53.258890.69
41372000.01.03 15:34s/l13780.101.596301.596301.58180-53.258837.44
41382000.01.03 22:09buy13800.101.563500.000000.00000
41392000.01.03 22:10modify13800.101.563501.555001.56950
41402000.01.03 22:13close13800.101.564801.555001.569508.318845.75
41412000.01.03 22:14buy13810.101.563800.000000.00000
41422000.01.03 22:15modify13810.101.563801.555301.56980
41432000.01.03 22:34close13810.101.565001.555301.569807.678853.42
41442000.01.03 22:48sell13820.101.566100.000000.00000
41452000.01.03 22:49modify13820.101.566101.574601.56010
41462000.01.03 22:49sell13830.101.566000.000000.00000
41472000.01.03 22:50modify13830.101.566001.574501.56000
41482000.01.03 23:02sell13840.101.567100.000000.00000
41492000.01.03 23:03modify13840.101.567101.575601.56110
41502000.01.04 00:28sell13850.101.568100.000000.00000
41512000.01.04 00:29modify13850.101.568101.576601.56210
41522000.01.04 01:17close13850.101.566901.576601.562107.668861.08
41532000.01.04 01:42close13840.101.565301.575601.5611011.508872.58
41542000.01.04 01:46close13830.101.565101.574501.560005.758878.33
41552000.01.04 01:46close13820.101.565101.574601.560106.398884.72
41562000.01.04 01:48buy13860.101.564600.000000.00000
41572000.01.04 01:49modify13860.101.564601.556101.57060
41582000.01.04 02:08close13860.101.565901.556101.570608.308893.02
41592000.01.04 02:21buy13870.101.564900.000000.00000
41602000.01.04 02:22modify13870.101.564901.556401.57090
41612000.01.04 02:50close13870.101.566101.556401.570907.668900.68
41622000.01.04 05:36sell13880.101.567600.000000.00000
41632000.01.04 05:37modify13880.101.567601.576101.56160
41642000.01.04 05:37sell13890.101.567600.000000.00000
41652000.01.04 05:38modify13890.101.567601.576101.56160
41662000.01.04 05:40close13880.101.566401.576101.561607.668908.34
41672000.01.04 05:42close13890.101.566301.576101.561608.308916.64
41682000.01.04 06:31buy13900.101.564200.000000.00000
41692000.01.04 06:33modify13900.101.564201.555701.57020
41702000.01.04 06:52close13900.101.565901.555701.5702010.868927.50
41712000.01.04 08:35sell13910.101.569800.000000.00000
41722000.01.04 08:36modify13910.101.569801.578301.56380
41732000.01.04 08:39close13910.101.568201.578301.5638010.208937.70
41742000.01.04 10:25sell13920.101.567500.000000.00000
41752000.01.04 10:26modify13920.101.567501.576001.56150
41762000.01.04 11:24close13920.101.566001.576001.561509.588947.28
41772000.01.04 16:46sell13930.101.558800.000000.00000
41782000.01.04 16:47modify13930.101.558801.567301.55280
41792000.01.04 16:50close13930.101.555601.567301.5528020.578967.85
41802000.01.04 18:34sell13940.101.559900.000000.00000
41812000.01.04 18:35modify13940.101.559901.568401.55390
41822000.01.04 18:44close13940.101.558401.568401.553909.638977.48
41832000.01.04 18:44sell13950.101.558300.000000.00000
41842000.01.04 18:45modify13950.101.558301.566801.55230
41852000.01.04 20:31close13950.101.557701.566801.552303.858981.33
41862000.01.04 22:02buy13960.101.556200.000000.00000
41872000.01.04 22:05modify13960.101.556201.547701.56220
41882000.01.04 22:46buy13970.101.556700.000000.00000
41892000.01.04 22:47modify13970.101.556701.548201.56270
41902000.01.04 22:52close13970.101.557901.548201.562707.708989.03
41912000.01.04 22:52close13960.101.557901.547701.5622010.918999.94
41922000.01.05 01:42sell13980.101.558900.000000.00000
41932000.01.05 01:43modify13980.101.558901.567401.55290
41942000.01.05 01:49sell13990.101.559100.000000.00000
41952000.01.05 01:52modify13990.101.559101.567601.55310
41962000.01.05 01:59close13990.101.557701.567601.553108.999008.93
41972000.01.05 02:17sell14000.101.559100.000000.00000
41982000.01.05 02:18modify14000.101.559101.567601.55310
41992000.01.05 03:08sell14010.101.559200.000000.00000
42002000.01.05 03:09modify14010.101.559201.567701.55320
42012000.01.05 04:13sell14020.101.559000.000000.00000
42022000.01.05 04:15modify14020.101.559001.567501.55300
42032000.01.05 04:55close14020.101.558101.567501.553005.789014.71
42042000.01.05 04:55close14010.101.558101.567701.553207.069021.77
42052000.01.05 04:55close14000.101.558101.567601.553106.429028.19
42062000.01.05 04:55close13980.101.558101.567401.552905.139033.32
42072000.01.05 05:13buy14030.101.557600.000000.00000
42082000.01.05 05:14modify14030.101.557601.549101.56360
42092000.01.05 08:27s/l14030.101.549101.549101.56360-54.858978.47
42102000.01.05 11:14sell14040.101.547800.000000.00000
42112000.01.05 11:15modify14040.101.547801.556301.54180
42122000.01.05 11:32close14040.101.546001.556301.5418011.648990.11
42132000.01.05 12:46sell14050.101.550800.000000.00000
42142000.01.05 12:47modify14050.101.550801.559301.54480
42152000.01.05 12:52close14050.101.549401.559301.544809.048999.15
42162000.01.05 15:24sell14060.101.550800.000000.00000
42172000.01.05 15:25modify14060.101.550801.559301.54480
42182000.01.05 15:58close14060.101.549201.559301.5448010.339009.48
42192000.01.05 20:34sell14070.101.554500.000000.00000
42202000.01.05 20:35modify14070.101.554501.563001.54850
42212000.01.05 22:02close14070.101.554301.563001.548501.299010.77
42222000.01.06 00:28buy14080.101.552800.000000.00000
42232000.01.06 00:29modify14080.101.552801.544301.55880
42242000.01.06 00:39buy14090.101.553200.000000.00000
42252000.01.06 00:40modify14090.101.553201.544701.55920
42262000.01.06 00:51close14080.101.554301.544301.558809.659020.42
42272000.01.06 00:52close14090.101.554401.544701.559207.729028.14
42282000.01.06 02:38sell14100.101.555700.000000.00000
42292000.01.06 02:39modify14100.101.555701.564201.54970
42302000.01.06 03:07close14100.101.554501.564201.549707.729035.86
42312000.01.06 08:25sell14110.101.551000.000000.00000
42322000.01.06 08:26modify14110.101.551001.559501.54500
42332000.01.06 08:47sell14120.101.551700.000000.00000
42342000.01.06 08:48modify14120.101.551701.560201.54570
42352000.01.06 08:55close14120.101.550401.560201.545708.389044.24
42362000.01.06 08:56sell14130.101.551700.000000.00000
42372000.01.06 08:57modify14130.101.551701.560201.54570
42382000.01.06 09:04close14130.101.550401.560201.545708.389052.62
42392000.01.06 10:03close14110.101.548801.559501.5450014.209066.82
42402000.01.06 15:49sell14140.101.549500.000000.00000
42412000.01.06 15:50modify14140.101.549501.558001.54350
42422000.01.06 18:34s/l14140.101.558001.558001.54350-54.539012.29
42432000.01.06 22:06buy14150.101.554500.000000.00000
42442000.01.06 22:07modify14150.101.554501.546001.56050
42452000.01.06 23:29buy14160.101.552500.000000.00000
42462000.01.06 23:30modify14160.101.552501.544001.55850
42472000.01.06 23:42buy14170.101.550800.000000.00000
42482000.01.06 23:43modify14170.101.550801.542301.55680
42492000.01.06 23:46close14170.101.553101.542301.5568014.819027.10
42502000.01.06 23:47buy14180.101.551600.000000.00000
42512000.01.06 23:48modify14180.101.551601.543101.55760
42522000.01.06 23:56close14180.101.553201.543101.5576010.309037.40
42532000.01.06 23:57buy14190.101.553100.000000.00000
42542000.01.06 23:58modify14190.101.553101.544601.55910
42552000.01.07 00:39close14160.101.554001.544001.558509.659047.05
42562000.01.07 00:40close14190.101.554401.544601.559108.369055.41
42572000.01.07 00:48close14150.101.555201.546001.560504.509059.91
42582000.01.07 00:48sell14200.101.555200.000000.00000
42592000.01.07 00:49modify14200.101.555201.563701.54920
42602000.01.07 03:07sell14210.101.558000.000000.00000
42612000.01.07 03:08modify14210.101.558001.566501.55200
42622000.01.07 03:13close14210.101.556801.566501.552007.719067.62
42632000.01.07 03:30close14200.101.556501.563701.54920-8.359059.27
42642000.01.07 05:22buy14220.101.555100.000000.00000
42652000.01.07 05:23modify14220.101.555101.546601.56110
42662000.01.07 05:47close14220.101.557101.546601.5611012.849072.11
42672000.01.07 07:16sell14230.101.558600.000000.00000
42682000.01.07 07:18modify14230.101.558601.567101.55260
42692000.01.07 07:58sell14240.101.558900.000000.00000
42702000.01.07 07:59modify14240.101.558901.567401.55290
42712000.01.07 09:00close14240.101.557901.567401.552906.429078.53
42722000.01.07 09:00close14230.101.557901.567101.552604.499083.02
42732000.01.07 20:18sell14250.101.564500.000000.00000
42742000.01.07 20:19modify14250.101.564501.573001.55850
42752000.01.07 22:44close14250.101.562901.573001.5585010.249093.26
42762000.01.10 00:47buy14260.101.562400.000000.00000
42772000.01.10 00:48modify14260.101.562401.553901.56840
42782000.01.10 01:10close14260.101.563601.553901.568407.679100.93
42792000.01.10 02:02sell14270.101.565300.000000.00000
42802000.01.10 02:03modify14270.101.565301.573801.55930
42812000.01.10 02:52close14270.101.563701.573801.5593010.239111.16
42822000.01.10 05:19buy14280.101.563100.000000.00000
42832000.01.10 05:20modify14280.101.563101.554601.56910
42842000.01.10 06:46close14280.101.565701.554601.5691016.619127.77
42852000.01.10 17:01buy14290.101.567400.000000.00000
42862000.01.10 17:02modify14290.101.567401.558901.57340
42872000.01.10 17:05close14290.101.569001.558901.5734010.209137.97
42882000.01.10 19:32buy14300.101.566800.000000.00000
42892000.01.10 19:33modify14300.101.566801.558301.57280
42902000.01.10 19:41close14300.101.568301.558301.572809.569147.53
42912000.01.10 23:46sell14310.101.570100.000000.00000
42922000.01.10 23:47modify14310.101.570101.578601.56410
42932000.01.10 23:54sell14320.101.570200.000000.00000
42942000.01.10 23:55modify14320.101.570201.578701.56420
42952000.01.11 00:33sell14330.101.569700.000000.00000
42962000.01.11 00:35modify14330.101.569701.578201.56370
42972000.01.11 00:49close14320.101.568801.578701.564208.929156.45
42982000.01.11 00:49close14310.101.568801.578601.564108.299164.74
42992000.01.11 02:09close14330.101.568601.578201.563707.019171.75
43002000.01.11 02:26buy14340.101.568500.000000.00000
43012000.01.11 02:27modify14340.101.568501.560001.57450
43022000.01.11 02:39buy14350.101.567900.000000.00000
43032000.01.11 02:40modify14350.101.567901.559401.57390
43042000.01.11 03:54close14350.101.569301.559401.573908.929180.67
43052000.01.11 05:42buy14360.101.567600.000000.00000
43062000.01.11 05:43modify14360.101.567601.559101.57360
43072000.01.11 06:37close14360.101.568701.559101.573607.019187.68
43082000.01.11 06:37close14340.101.568701.560001.574501.279188.95
43092000.01.11 21:21buy14370.101.559700.000000.00000
43102000.01.11 21:22modify14370.101.559701.551201.56570
43112000.01.11 23:18buy14380.101.558200.000000.00000
43122000.01.11 23:20modify14380.101.558201.549701.56420
43132000.01.12 00:19buy14390.101.557700.000000.00000
43142000.01.12 00:20modify14390.101.557701.549201.56370
43152000.01.12 00:37close14390.101.558901.549201.563707.709196.65
43162000.01.12 01:16close14380.101.559501.549701.564208.349204.99
43172000.01.12 01:28close14370.101.560301.551201.565703.859208.84
43182000.01.12 01:28sell14400.101.560300.000000.00000
43192000.01.12 01:29modify14400.101.560301.568801.55430
43202000.01.12 01:32sell14410.101.559500.000000.00000
43212000.01.12 01:33modify14410.101.559501.568001.55350
43222000.01.12 01:44close14400.101.559201.568801.554307.059215.89
43232000.01.12 04:37close14410.101.558501.568001.553506.429222.31
43242000.01.12 10:22sell14420.101.557500.000000.00000
43252000.01.12 10:23modify14420.101.557501.566001.55150
43262000.01.12 10:42sell14430.101.559000.000000.00000
43272000.01.12 10:43modify14430.101.559001.567501.55300
43282000.01.12 10:49close14430.101.557801.567501.553007.709230.01
43292000.01.12 15:38s/l14420.101.566001.566001.55150-54.279175.74
43302000.01.12 18:23buy14440.101.563400.000000.00000
43312000.01.12 18:24modify14440.101.563401.554901.56940
43322000.01.12 18:36close14440.101.564901.554901.569409.599185.33
43332000.01.12 20:04buy14450.101.563300.000000.00000
43342000.01.12 20:05modify14450.101.563301.554801.56930
43352000.01.12 20:51buy14460.101.562000.000000.00000
43362000.01.12 20:52modify14460.101.562001.553501.56800
43372000.01.12 22:03close14460.101.563301.553501.568008.329193.65
43382000.01.12 22:03close14450.101.563301.554801.569300.009193.65
43392000.01.13 00:05sell14470.101.563300.000000.00000
43402000.01.13 00:06modify14470.101.563301.571801.55730
43412000.01.13 02:06close14470.101.562101.571801.557307.689201.33
43422000.01.14 00:01buy14480.101.571300.000000.00000
43432000.01.14 00:13modify14480.101.571301.562801.57730
43442000.01.14 01:14close14480.101.572701.562801.577308.909210.23
43452000.01.14 01:32sell14490.101.573800.000000.00000
43462000.01.14 01:33modify14490.101.573801.582301.56780
43472000.01.14 02:18close14490.101.572601.582301.567807.639217.86
43482000.01.14 04:33buy14500.101.571000.000000.00000
43492000.01.14 04:34modify14500.101.571001.562501.57700
43502000.01.14 06:24close14500.101.572201.562501.577007.639225.49
43512000.01.14 11:51buy14510.101.571400.000000.00000
43522000.01.14 11:52modify14510.101.571401.562901.57740
43532000.01.14 12:17close14510.101.572801.562901.577408.909234.39
43542000.01.14 12:38buy14520.101.572300.000000.00000
43552000.01.14 12:39modify14520.101.572301.563801.57830
43562000.01.14 12:55close14520.101.574301.563801.5783012.709247.09
43572000.01.14 18:22buy14530.101.590200.000000.00000
43582000.01.14 18:23modify14530.101.590201.581701.59620
43592000.01.14 18:28close14530.101.591501.581701.596208.179255.26
43602000.01.14 21:01buy14540.101.589400.000000.00000
43612000.01.14 21:02modify14540.101.589401.580901.59540
43622000.01.14 21:09close14540.101.591001.580901.5954010.069265.32
43632000.01.14 22:13sell14550.101.593000.000000.00000
43642000.01.14 22:14modify14550.101.593001.601501.58700
43652000.01.14 23:06sell14560.101.594600.000000.00000
43662000.01.17 00:04modify14560.101.594601.603101.58860
43672000.01.17 00:16sell14570.101.594000.000000.00000
43682000.01.17 00:19modify14570.101.594001.602501.58800
43692000.01.17 00:19sell14580.101.594600.000000.00000
43702000.01.17 00:23modify14580.101.594601.603101.58860
43712000.01.17 01:26close14580.101.593101.603101.588609.429274.74
43722000.01.17 01:26close14560.101.593101.603101.588609.429284.16
43732000.01.17 01:42close14570.101.592701.602501.588008.169292.32
43742000.01.17 01:42close14550.101.592701.601501.587001.889294.20
43752000.01.17 01:42buy14590.101.592700.000000.00000
43762000.01.17 01:45modify14590.101.592701.584201.59870
43772000.01.17 01:55close14590.101.594001.584201.598708.169302.36
43782000.01.17 06:44buy14600.101.591300.000000.00000
43792000.01.17 06:45modify14600.101.591301.582801.59730
43802000.01.17 06:53close14600.101.592601.582801.597308.169310.52
43812000.01.17 06:57buy14610.101.591100.000000.00000
43822000.01.17 06:58modify14610.101.591101.582601.59710
43832000.01.17 07:32close14610.101.593101.582601.5971012.559323.07
43842000.01.17 19:05buy14620.101.597800.000000.00000
43852000.01.17 19:06modify14620.101.597801.589301.60380
43862000.01.17 19:38buy14630.101.595500.000000.00000
43872000.01.17 19:39modify14630.101.595501.587001.60150
43882000.01.17 19:52buy14640.101.595600.000000.00000
43892000.01.17 19:53modify14640.101.595601.587101.60160
43902000.01.17 21:23close14630.101.596801.587001.601508.149331.21
43912000.01.17 21:24close14640.101.596901.587101.601608.149339.35
43922000.01.18 00:50buy14650.101.594900.000000.00000
43932000.01.18 00:51modify14650.101.594901.586401.60090
43942000.01.18 00:58buy14660.101.594400.000000.00000
43952000.01.18 00:59modify14660.101.594401.585901.60040
43962000.01.18 00:59buy14670.101.593900.000000.00000
43972000.01.18 01:00modify14670.101.593901.585401.59990
43982000.01.18 01:03close14670.101.595301.585401.599908.789348.13
43992000.01.18 01:07close14660.101.595801.585901.600408.779356.90
44002000.01.18 01:11close14650.101.596501.586401.6009010.029366.92
44012000.01.18 01:44close14620.101.596701.589301.60380-6.899360.03
44022000.01.18 01:54sell14680.101.597600.000000.00000
44032000.01.18 01:55modify14680.101.597601.606101.59160
44042000.01.18 04:25close14680.101.596201.606101.591608.779368.80
44052000.01.18 09:01buy14690.101.593300.000000.00000
44062000.01.18 09:02modify14690.101.593301.584801.59930
44072000.01.18 09:50close14690.101.594701.584801.599308.789377.58
44082000.01.18 13:57buy14700.101.597000.000000.00000
44092000.01.18 13:58modify14700.101.597001.588501.60300
44102000.01.18 14:18close14700.101.598301.588501.603008.139385.71
44112000.01.18 19:02buy14710.101.592800.000000.00000
44122000.01.18 19:03modify14710.101.592801.584301.59880
44132000.01.18 19:43buy14720.101.591200.000000.00000
44142000.01.18 19:44modify14720.101.591201.582701.59720
44152000.01.18 20:12close14720.101.592701.582701.597209.429395.13
44162000.01.18 20:30close14710.101.593901.584301.598806.909402.03
44172000.01.18 23:17buy14730.101.591300.000000.00000
44182000.01.18 23:18modify14730.101.591301.582801.59730
44192000.01.18 23:31buy14740.101.590600.000000.00000
44202000.01.18 23:33modify14740.101.590601.582101.59660
44212000.01.18 23:58buy14750.101.588500.000000.00000
44222000.01.18 23:59modify14750.101.588501.580001.59450
44232000.01.19 01:16close14750.101.589801.580001.594508.189410.21
44242000.01.19 01:18close14740.101.590101.582101.59660-3.149407.07
44252000.01.19 01:18close14730.101.590101.582801.59730-7.559399.52
44262000.01.19 06:17buy14760.101.589100.000000.00000
44272000.01.19 06:19modify14760.101.589101.580601.59510
44282000.01.19 08:14close14760.101.590901.580601.5951011.319410.83
44292000.01.19 13:32buy14770.101.594600.000000.00000
44302000.01.19 13:33modify14770.101.594601.586101.60060
44312000.01.19 14:58close14770.101.595901.586101.600608.159418.98
44322000.01.19 20:47buy14780.101.593900.000000.00000
44332000.01.19 20:48modify14780.101.593901.585401.59990
44342000.01.19 21:36buy14790.101.593500.000000.00000
44352000.01.19 21:37modify14790.101.593501.585001.59950
44362000.01.19 22:08close14790.101.595001.585001.599509.409428.38
44372000.01.19 22:45close14780.101.596101.585401.5999013.789442.16
44382000.01.19 23:02buy14800.101.593000.000000.00000
44392000.01.19 23:03modify14800.101.593001.584501.59900
44402000.01.19 23:17close14800.101.595101.584501.5990013.179455.33
44412000.01.19 23:22buy14810.101.592600.000000.00000
44422000.01.19 23:24modify14810.101.592601.584101.59860
44432000.01.19 23:29close14810.101.595001.584101.5986015.059470.38
44442000.01.20 02:35sell14820.101.595600.000000.00000
44452000.01.20 02:36modify14820.101.595601.604101.58960
44462000.01.20 02:41close14820.101.594101.604101.589609.419479.79
44472000.01.20 13:25buy14830.101.597100.000000.00000
44482000.01.20 13:26modify14830.101.597101.588601.60310
44492000.01.20 13:30close14830.101.598601.588601.603109.389489.17
44502000.01.20 15:37buy14840.101.597300.000000.00000
44512000.01.20 15:38modify14840.101.597301.588801.60330
44522000.01.20 16:17close14840.101.598701.588801.603308.769497.93
44532000.01.20 20:06buy14850.101.584400.000000.00000
44542000.01.20 20:07modify14850.101.584401.575901.59040
44552000.01.20 20:28close14850.101.585801.575901.590408.839506.76
44562000.01.21 00:50sell14860.101.585000.000000.00000
44572000.01.21 00:51modify14860.101.585001.593501.57900
44582000.01.21 01:03close14860.101.583701.593501.579008.219514.97
44592000.01.21 03:05sell14870.101.586100.000000.00000
44602000.01.21 03:06modify14870.101.586101.594601.58010
44612000.01.21 03:09close14870.101.584701.594601.580108.839523.80
44622000.01.21 03:11sell14880.101.585900.000000.00000
44632000.01.21 03:12modify14880.101.585901.594401.57990
44642000.01.21 03:53sell14890.101.586000.000000.00000
44652000.01.21 03:55modify14890.101.586001.594501.58000
44662000.01.21 05:19close14890.101.585001.594501.580006.319530.11
44672000.01.21 05:19close14880.101.585001.594401.579905.689535.79
44682000.01.21 10:48sell14900.101.586600.000000.00000
44692000.01.21 10:49modify14900.101.586601.595101.58060
44702000.01.21 14:18s/l14900.101.595101.595101.58060-53.299482.50
44712000.01.21 18:02buy14910.101.595500.000000.00000
44722000.01.21 18:03modify14910.101.595501.587001.60150
44732000.01.21 18:06close14910.101.597001.587001.601509.399491.89
44742000.01.21 20:17buy14920.101.595100.000000.00000
44752000.01.21 20:18modify14920.101.595101.586601.60110
44762000.01.21 20:59buy14930.101.594700.000000.00000
44772000.01.21 21:00modify14930.101.594701.586201.60070
44782000.01.21 21:03close14930.101.596001.586201.600708.159500.04
44792000.01.21 21:42close14920.101.596501.586601.601108.779508.81
44802000.01.24 00:05sell14940.101.607900.000000.00000
44812000.01.24 00:09modify14940.101.607901.616401.60190
44822000.01.24 00:09sell14950.101.608500.000000.00000
44832000.01.24 00:14modify14950.101.608501.617001.60250
44842000.01.24 00:21close14950.101.606901.617001.602509.969518.77
44852000.01.24 00:52sell14960.101.607500.000000.00000
44862000.01.24 00:53modify14960.101.607501.616001.60150
44872000.01.24 00:55close14940.101.606501.616401.601908.719527.48
44882000.01.24 00:58sell14970.101.607500.000000.00000
44892000.01.24 00:59modify14970.101.607501.616001.60150
44902000.01.24 01:10close14970.101.605601.616001.6015011.839539.31
44912000.01.24 01:10close14960.101.605601.616001.6015011.839551.14
44922000.01.24 06:24buy14980.101.603900.000000.00000
44932000.01.24 06:25modify14980.101.603901.595401.60990
44942000.01.24 06:33close14980.101.605301.595401.609908.729559.86
44952000.01.24 10:41buy14990.101.604100.000000.00000
44962000.01.24 10:42modify14990.101.604101.595601.61010
44972000.01.24 11:10close14990.101.605701.595601.610109.969569.82
44982000.01.24 21:02buy15000.101.605300.000000.00000
44992000.01.24 21:03modify15000.101.605301.596801.61130
45002000.01.24 23:01buy15010.101.599900.000000.00000
45012000.01.24 23:02modify15010.101.599901.591401.60590
45022000.01.25 00:33close15010.101.601001.591401.605906.879576.69
45032000.01.25 00:33close15000.101.601001.596801.61130-26.869549.83
45042000.01.25 07:52sell15020.101.598800.000000.00000
45052000.01.25 07:53modify15020.101.598801.607301.59280
45062000.01.25 08:37close15020.101.597301.607301.592809.399559.22
45072000.01.25 15:51buy15030.101.605700.000000.00000
45082000.01.25 15:52modify15030.101.605701.597201.61170
45092000.01.25 16:02close15030.101.607501.597201.6117011.209570.42
45102000.01.25 22:17sell15040.101.612500.000000.00000
45112000.01.25 22:18modify15040.101.612501.621001.60650
45122000.01.25 22:47close15040.101.610901.621001.606509.939580.35
45132000.01.25 22:48sell15050.101.611400.000000.00000
45142000.01.25 22:49modify15050.101.611401.619901.60540
45152000.01.25 23:30close15050.101.609901.619901.605409.329589.67
45162000.01.26 02:01buy15060.101.609800.000000.00000
45172000.01.26 02:02modify15060.101.609801.601301.61580
45182000.01.26 02:43buy15070.101.608800.000000.00000
45192000.01.26 02:44modify15070.101.608801.600301.61480
45202000.01.26 04:42buy15080.101.607700.000000.00000
45212000.01.26 04:43modify15080.101.607701.599201.61370
45222000.01.26 05:50close15080.101.609001.599201.613708.089597.75
45232000.01.26 06:25close15070.101.609501.600301.614804.359602.10
45242000.01.26 06:25close15060.101.609501.601301.61580-1.869600.24
45252000.01.26 19:11sell15090.101.612000.000000.00000
45262000.01.26 19:12modify15090.101.612001.620501.60600
45272000.01.26 19:58sell15100.101.612200.000000.00000
45282000.01.26 19:59modify15100.101.612201.620701.60620
45292000.01.26 20:39sell15110.101.612500.000000.00000
45302000.01.26 20:40modify15110.101.612501.621001.60650
45312000.01.26 20:49close15110.101.611201.621001.606508.079608.31
45322000.01.26 20:50close15100.101.610901.620701.606208.079616.38
45332000.01.26 20:53close15090.101.610601.620501.606008.699625.07
45342000.01.26 22:21sell15120.101.611200.000000.00000
45352000.01.26 22:22modify15120.101.611201.619701.60520
45362000.01.26 22:27buy15130.101.610000.000000.00000
45372000.01.26 22:29modify15130.101.610001.601501.61600
45382000.01.26 22:54close15120.101.609201.619701.6052012.439637.50
45392000.01.26 23:05buy15140.101.609600.000000.00000
45402000.01.26 23:07modify15140.101.609601.601101.61560
45412000.01.26 23:29close15140.101.611101.601101.615609.319646.81
45422000.01.27 00:12close15130.101.611301.601501.616008.079654.88
45432000.01.27 00:35sell15150.101.612800.000000.00000
45442000.01.27 00:36modify15150.101.612801.621301.60680
45452000.01.27 00:42close15150.101.610601.621301.6068013.669668.54
45462000.01.27 04:34buy15160.101.610600.000000.00000
45472000.01.27 04:35modify15160.101.610601.602101.61660
45482000.01.27 05:27close15160.101.612201.602101.616609.929678.46
45492000.01.28 01:38sell15170.101.633700.000000.00000
45502000.01.28 01:39modify15170.101.633701.642201.62770
45512000.01.28 07:12close15170.101.632301.642201.627708.589687.04
45522000.01.28 12:31buy15180.101.634000.000000.00000
45532000.01.28 12:32modify15180.101.634001.625501.64000
45542000.01.28 13:01close15180.101.635901.625501.6400011.619698.65
45552000.01.31 00:18buy15190.101.646900.000000.00000
45562000.01.31 00:27modify15190.101.646901.638401.65290
45572000.01.31 00:32close15190.101.648301.638401.652908.499707.14
45582000.01.31 01:37buy15200.101.643400.000000.00000
45592000.01.31 01:39modify15200.101.643401.634901.64940
45602000.01.31 02:07buy15210.101.642400.000000.00000
45612000.01.31 02:08modify15210.101.642401.633901.64840
45622000.01.31 02:56close15210.101.644001.633901.648409.739716.87
45632000.01.31 04:20buy15220.101.642300.000000.00000
45642000.01.31 04:21modify15220.101.642301.633801.64830
45652000.01.31 04:21buy15230.101.642100.000000.00000
45662000.01.31 04:22modify15230.101.642101.633601.64810
45672000.01.31 05:20buy15240.101.640400.000000.00000
45682000.01.31 05:21modify15240.101.640401.631901.64640
45692000.01.31 05:46close15240.101.642001.631901.646409.749726.61
45702000.01.31 06:02close15230.101.643401.633601.648107.919734.52
45712000.01.31 06:02close15220.101.643401.633801.648306.699741.21
45722000.01.31 06:02close15200.101.643401.634901.649400.009741.21
45732000.01.31 06:02sell15250.101.643400.000000.00000
45742000.01.31 06:06modify15250.101.643401.651901.63740
45752000.01.31 06:08close15250.101.641601.651901.6374010.969752.17
45762000.01.31 06:12sell15260.101.643400.000000.00000
45772000.01.31 06:15modify15260.101.643401.651901.63740
45782000.01.31 07:06close15260.101.641301.651901.6374012.799764.96
45792000.01.31 07:29buy15270.101.640800.000000.00000
45802000.01.31 07:31modify15270.101.640801.632301.64680
45812000.01.31 07:43buy15280.101.640200.000000.00000
45822000.01.31 07:44modify15280.101.640201.631701.64620
45832000.01.31 07:56close15280.101.642101.631701.6462011.579776.53
45842000.01.31 08:02close15270.101.642301.632301.646809.139785.66
45852000.01.31 10:17buy15290.101.640500.000000.00000
45862000.01.31 10:18modify15290.101.640501.632001.64650
45872000.01.31 11:00close15290.101.642501.632001.6465012.189797.84
45882000.01.31 11:37buy15300.101.640600.000000.00000
45892000.01.31 11:38modify15300.101.640601.632101.64660
45902000.01.31 13:00close15300.101.641101.632101.646603.059800.89
45912000.01.31 15:23buy15310.101.638200.000000.00000
45922000.01.31 15:24modify15310.101.638201.629701.64420
45932000.01.31 15:35close15310.101.639701.629701.644209.159810.04
45942000.01.31 23:16buy15320.101.656800.000000.00000
45952000.01.31 23:18modify15320.101.656801.648301.66280
45962000.01.31 23:26buy15330.101.656200.000000.00000
45972000.01.31 23:27modify15330.101.656201.647701.66220
45982000.02.01 00:09buy15340.101.656000.000000.00000
45992000.02.01 00:10modify15340.101.656001.647501.66200
46002000.02.01 00:49buy15350.101.655300.000000.00000
46012000.02.01 00:50modify15350.101.655301.646801.66130
46022000.02.01 01:02buy15360.101.655400.000000.00000
46032000.02.01 01:03modify15360.101.655401.646901.66140
46042000.02.01 01:06close15360.101.657001.646901.661409.669819.70
46052000.02.01 01:06close15350.101.657001.646801.6613010.269829.96
46062000.02.01 01:15close15340.101.657901.647501.6620011.469841.42
46072000.02.01 01:15close15330.101.657901.647701.6622010.259851.67
46082000.02.01 01:15close15320.101.657901.648301.662806.639858.30
46092000.02.01 01:16sell15370.101.658200.000000.00000
46102000.02.01 01:18modify15370.101.658201.666701.65220
46112000.02.01 02:18close15370.101.656601.666701.652209.669867.96
46122000.02.01 05:08sell15380.101.658100.000000.00000
46132000.02.01 05:09modify15380.101.658101.666601.65210
46142000.02.01 05:34close15380.101.656601.666601.652109.059877.01
46152000.02.01 06:28buy15390.101.656000.000000.00000
46162000.02.01 06:29modify15390.101.656001.647501.66200
46172000.02.01 06:44close15390.101.657501.647501.662009.059886.06
46182000.02.01 12:50buy15400.101.656300.000000.00000
46192000.02.01 12:51modify15400.101.656301.647801.66230
46202000.02.01 13:00close15400.101.657801.647801.662309.059895.11
46212000.02.01 18:48sell15410.101.658900.000000.00000
46222000.02.01 18:49modify15410.101.658901.667401.65290
46232000.02.01 19:03close15410.101.657501.667401.652908.459903.56
46242000.02.01 19:50buy15420.101.656200.000000.00000
46252000.02.01 19:51modify15420.101.656201.647701.66220
46262000.02.01 20:06buy15430.101.655900.000000.00000
46272000.02.01 20:07modify15430.101.655901.647401.66190
46282000.02.01 22:57close15430.101.657401.647401.661909.059912.61
46292000.02.01 23:02close15420.101.657701.647701.662209.059921.66
46302000.02.01 23:16sell15440.101.657400.000000.00000
46312000.02.01 23:17modify15440.101.657401.665901.65140
46322000.02.02 00:57close15440.101.655901.665901.651409.069930.72
46332000.02.02 00:57buy15450.101.655900.000000.00000
46342000.02.02 00:58modify15450.101.655901.647401.66190
46352000.02.02 01:07buy15460.101.655400.000000.00000
46362000.02.02 01:08modify15460.101.655401.646901.66140
46372000.02.02 01:13close15460.101.656801.646901.661408.459939.17
46382000.02.02 02:34close15450.101.657401.647401.661909.059948.22
46392000.02.02 06:16sell15470.101.658600.000000.00000
46402000.02.02 06:17modify15470.101.658601.667101.65260
46412000.02.02 06:57close15470.101.657101.667101.652609.059957.27
46422000.02.02 07:33buy15480.101.654900.000000.00000
46432000.02.02 07:34modify15480.101.654901.646401.66090
46442000.02.02 08:46close15480.101.655301.646401.660902.429959.69
46452000.02.02 13:01buy15490.101.655200.000000.00000
46462000.02.02 13:02modify15490.101.655201.646701.66120
46472000.02.02 13:21close15490.101.656701.646701.661209.059968.74
46482000.02.02 16:48buy15500.101.656200.000000.00000
46492000.02.02 16:49modify15500.101.656201.647701.66220
46502000.02.02 16:55close15500.101.657701.647701.662209.059977.79
46512000.02.03 03:51sell15510.101.653100.000000.00000
46522000.02.03 03:52modify15510.101.653101.661601.64710
46532000.02.03 05:01sell15520.101.653000.000000.00000
46542000.02.03 05:02modify15520.101.653001.661501.64700
46552000.02.03 05:30close15520.101.651901.661501.647006.669984.45
46562000.02.03 05:30close15510.101.651901.661601.647107.269991.71
46572000.02.03 05:46sell15530.101.655500.000000.00000
46582000.02.03 05:47modify15530.101.655501.664001.64950
46592000.02.03 06:27sell15540.101.655900.000000.00000
46602000.02.03 06:29modify15540.101.655901.664401.64990
46612000.02.03 07:08sell15550.101.656400.000000.00000
46622000.02.03 07:09modify15550.101.656401.664901.65040
46632000.02.03 07:21close15550.101.654901.664901.650409.0610000.77
46642000.02.03 07:52close15540.101.654401.664401.649909.0710009.84
46652000.02.03 09:31close15530.101.653601.664001.6495011.4910021.33
46662000.02.03 23:01buy15560.101.623100.000000.00000
46672000.02.03 23:02modify15560.101.623101.614601.62910
46682000.02.03 23:09close15560.101.624801.614601.6291010.4610031.79
46692000.02.03 23:09sell15570.101.624800.000000.00000
46702000.02.03 23:10modify15570.101.624801.633301.61880
46712000.02.03 23:10sell15580.101.624700.000000.00000
46722000.02.03 23:12modify15580.101.624701.633201.61870
46732000.02.04 01:03close15580.101.623201.633201.618709.2410041.03
46742000.02.04 01:03close15570.101.623201.633301.618809.8610050.89
46752000.02.04 01:59buy15590.101.622400.000000.00000
46762000.02.04 02:00modify15590.101.622401.613901.62840
46772000.02.04 02:03close15590.101.624301.613901.6284011.7010062.59
46782000.02.04 02:32sell15600.101.624700.000000.00000
46792000.02.04 02:33modify15600.101.624701.633201.61870
46802000.02.04 03:37sell15610.101.625800.000000.00000
46812000.02.04 03:38modify15610.101.625801.634301.61980
46822000.02.04 03:52close15610.101.624101.634301.6198010.4710073.06
46832000.02.04 06:32close15600.101.623101.633201.618709.8610082.92
46842000.02.04 11:28sell15620.101.623900.000000.00000
46852000.02.04 11:29modify15620.101.623901.632401.61790
46862000.02.04 12:13s/l15620.101.632401.632401.61790-52.1010030.82
46872000.02.04 12:17sell15630.101.632100.000000.00000
46882000.02.04 12:18modify15630.101.632101.640601.62610
46892000.02.04 14:38s/l15630.101.640601.640601.62610-51.779979.05
46902000.02.04 19:35buy15640.101.638600.000000.00000
46912000.02.04 19:36modify15640.101.638601.630101.64460
46922000.02.04 21:10buy15650.101.633700.000000.00000
46932000.02.04 21:11modify15650.101.633701.625201.63970
46942000.02.04 21:39close15650.101.635301.625201.639709.789988.83
46952000.02.04 23:18buy15660.101.632600.000000.00000
46962000.02.04 23:19modify15660.101.632601.624101.63860
46972000.02.04 23:27close15660.101.634601.624101.6386012.2410001.07
46982000.02.07 00:03buy15670.101.632800.000000.00000
46992000.02.07 00:13modify15670.101.632801.624301.63880
47002000.02.07 00:42close15670.101.634501.624301.6388010.4010011.47
47012000.02.07 01:39close15640.101.635501.630101.64460-18.959992.52
47022000.02.07 01:58sell15680.101.636300.000000.00000
47032000.02.07 02:01modify15680.101.636301.644801.63030
47042000.02.07 05:36close15680.101.636101.644801.630301.229993.74
47052000.02.07 16:24buy15690.101.641900.000000.00000
47062000.02.07 16:25modify15690.101.641901.633401.64790
47072000.02.07 16:30close15690.101.643501.633401.647909.7410003.48
47082000.02.07 18:31buy15700.101.641100.000000.00000
47092000.02.07 18:32modify15700.101.641101.632601.64710
47102000.02.08 00:19close15700.101.638601.632601.64710-15.269988.22
47112000.02.08 05:26buy15710.101.636600.000000.00000
47122000.02.08 05:28modify15710.101.636601.628101.64260
47132000.02.08 06:28buy15720.101.636100.000000.00000
47142000.02.08 06:29modify15720.101.636101.627601.64210
47152000.02.08 07:09close15720.101.637801.627601.6421010.389998.60
47162000.02.08 07:13close15710.101.638401.628101.6426010.9910009.59
47172000.02.08 15:48sell15730.101.629700.000000.00000
47182000.02.08 15:49modify15730.101.629701.638201.62370
47192000.02.08 17:20close15730.101.629301.638201.623702.4610012.05
47202000.02.08 18:52buy15740.101.627200.000000.00000
47212000.02.08 18:53modify15740.101.627201.618701.63320
47222000.02.08 20:04close15740.101.628801.618701.633209.8210021.87
47232000.02.08 20:37sell15750.101.630000.000000.00000
47242000.02.08 20:38modify15750.101.630001.638501.62400
47252000.02.08 20:38sell15760.101.630200.000000.00000
47262000.02.08 20:39modify15760.101.630201.638701.62420
47272000.02.08 21:02sell15770.101.631200.000000.00000
47282000.02.08 21:03modify15770.101.631201.639701.62520
47292000.02.08 21:41close15770.101.629601.639701.625209.8210031.69
47302000.02.08 23:03sell15780.101.631800.000000.00000
47312000.02.08 23:05modify15780.101.631801.640301.62580
47322000.02.08 23:29sell15790.101.632100.000000.00000
47332000.02.08 23:30modify15790.101.632101.640601.62610
47342000.02.08 23:47buy15800.101.630700.000000.00000
47352000.02.08 23:49modify15800.101.630701.622201.63670
47362000.02.08 23:58close15800.101.632301.622201.636709.8010041.49
47372000.02.09 00:26buy15810.101.630500.000000.00000
47382000.02.09 00:27modify15810.101.630501.622001.63650
47392000.02.09 01:23close15790.101.630301.640601.6261011.0410052.53
47402000.02.09 01:23close15780.101.630301.640301.625809.2010061.73
47412000.02.09 01:23close15760.101.630301.638701.62420-0.6110061.12
47422000.02.09 01:23close15750.101.630301.638501.62400-1.8410059.28
47432000.02.09 01:29buy15820.101.629800.000000.00000
47442000.02.09 01:30modify15820.101.629801.621301.63580
47452000.02.09 02:21buy15830.101.628100.000000.00000
47462000.02.09 02:23modify15830.101.628101.619601.63410
47472000.02.09 04:38buy15840.101.627200.000000.00000
47482000.02.09 04:46modify15840.101.627201.618701.63320
47492000.02.09 05:20close15840.101.628901.618701.6332010.4410069.72
47502000.02.09 05:20close15830.101.628901.619601.634104.9110074.63
47512000.02.09 05:20close15820.101.628901.621301.63580-5.5310069.10
47522000.02.09 05:20close15810.101.628901.622001.63650-9.8210059.28
47532000.02.09 05:34sell15850.101.629500.000000.00000
47542000.02.09 05:36modify15850.101.629501.638001.62350
47552000.02.09 05:38close15850.101.627601.638001.6235011.6710070.95
47562000.02.09 07:49sell15860.101.629500.000000.00000
47572000.02.09 07:50modify15860.101.629501.638001.62350
47582000.02.09 08:26close15860.101.627401.638001.6235012.9010083.85
47592000.02.09 11:04sell15870.101.626500.000000.00000
47602000.02.09 11:05modify15870.101.626501.635001.62050
47612000.02.09 11:52close15870.101.624601.635001.6205011.7010095.55
47622000.02.09 16:16sell15880.101.622300.000000.00000
47632000.02.09 16:17modify15880.101.622301.630801.61630
47642000.02.09 17:07sell15890.101.626700.000000.00000
47652000.02.09 17:08modify15890.101.626701.635201.62070
47662000.02.09 17:19close15890.101.625001.635201.6207010.4610106.01
47672000.02.09 18:03close15880.101.622501.630801.61630-1.2310104.78
47682000.02.09 18:05buy15900.101.621600.000000.00000
47692000.02.09 18:06modify15900.101.621601.613101.62760
47702000.02.09 18:13close15900.101.623301.613101.6276010.4710115.25
47712000.02.09 20:03buy15910.101.620200.000000.00000
47722000.02.09 20:04modify15910.101.620201.611701.62620
47732000.02.09 20:13close15910.101.623601.611701.6262020.9410136.19
47742000.02.09 20:16sell15920.101.624000.000000.00000
47752000.02.09 20:17modify15920.101.624001.632501.61800
47762000.02.09 20:23close15920.101.622101.632501.6180011.7110147.90
47772000.02.09 22:01buy15930.101.620000.000000.00000
47782000.02.09 22:04modify15930.101.620001.611501.62600
47792000.02.09 23:01buy15940.101.618300.000000.00000
47802000.02.09 23:02modify15940.101.618301.609801.62430
47812000.02.09 23:04buy15950.101.618000.000000.00000
47822000.02.09 23:06modify15950.101.618001.609501.62400
47832000.02.09 23:49buy15960.101.617600.000000.00000
47842000.02.09 23:50modify15960.101.617601.609101.62360
47852000.02.10 00:12close15960.101.619601.609101.6236012.3510160.25
47862000.02.10 00:22close15950.101.619801.609501.6240011.1110171.36
47872000.02.10 00:22close15940.101.619801.609801.624309.2610180.62
47882000.02.10 00:22close15930.101.619801.611501.62600-1.2310179.39
47892000.02.10 00:22sell15970.101.619800.000000.00000
47902000.02.10 00:24modify15970.101.619801.628301.61380
47912000.02.10 02:17sell15980.101.620000.000000.00000
47922000.02.10 02:18modify15980.101.620001.628501.61400
47932000.02.10 05:18close15980.101.618701.628501.614008.0310187.42
47942000.02.10 05:18close15970.101.618701.628301.613806.8010194.22
47952000.02.10 06:16buy15990.101.618800.000000.00000
47962000.02.10 06:21modify15990.101.618801.610301.62480
47972000.02.10 07:20close15990.101.621501.610301.6248016.6510210.87
47982000.02.10 10:55sell16000.101.620900.000000.00000
47992000.02.10 10:56modify16000.101.620901.629401.61490
48002000.02.10 11:14sell16010.101.621700.000000.00000
48012000.02.10 11:15modify16010.101.621701.630201.61570
48022000.02.10 13:50s/l16000.101.629401.629401.61490-52.1710158.70
48032000.02.10 14:36close16010.101.625901.630201.61570-25.8310132.87
48042000.02.11 01:16buy16020.101.628100.000000.00000
48052000.02.11 01:17modify16020.101.628101.619601.63410
48062000.02.11 02:22close16020.101.629801.619601.6341010.4310143.30
48072000.02.11 05:02sell16030.101.630000.000000.00000
48082000.02.11 05:03modify16030.101.630001.638501.62400
48092000.02.11 07:15close16030.101.629401.638501.624003.6810146.98
48102000.02.11 07:33buy16040.101.628600.000000.00000
48112000.02.11 07:34modify16040.101.628601.620101.63460
48122000.02.11 11:10close16040.101.630501.620101.6346011.6510158.63
48132000.02.11 22:47buy16050.101.625200.000000.00000
48142000.02.11 22:48modify16050.101.625201.616701.63120
48152000.02.14 00:14buy16060.101.624900.000000.00000
48162000.02.14 00:15modify16060.101.624901.616401.63090
48172000.02.14 01:09close16060.101.626701.616401.6309011.0710169.70
48182000.02.14 01:14close16050.101.627001.616701.6312011.0610180.76
48192000.02.14 02:11sell16070.101.627600.000000.00000
48202000.02.14 02:13modify16070.101.627601.636101.62160
48212000.02.14 02:54sell16080.101.628100.000000.00000
48222000.02.14 02:56modify16080.101.628101.636601.62210
48232000.02.14 03:50close16080.101.627201.636601.622105.5310186.29
48242000.02.14 03:50close16070.101.627201.636101.621602.4610188.75
48252000.02.14 22:05sell16090.101.642100.000000.00000
48262000.02.14 22:06modify16090.101.642101.650601.63610
48272000.02.14 22:53sell16100.101.644600.000000.00000
48282000.02.14 22:54modify16100.101.644601.653101.63860
48292000.02.14 23:01sell16110.101.644800.000000.00000
48302000.02.14 23:02modify16110.101.644801.653301.63880
48312000.02.15 00:11close16110.101.642601.653301.6388013.3910202.14
48322000.02.15 00:11close16100.101.642601.653101.6386012.1810214.32
48332000.02.15 00:11close16090.101.642601.650601.63610-3.0410211.28
48342000.02.15 00:11buy16120.101.642600.000000.00000
48352000.02.15 00:13modify16120.101.642601.634101.64860
48362000.02.15 00:13buy16130.101.642400.000000.00000
48372000.02.15 00:14modify16130.101.642401.633901.64840
48382000.02.15 00:34buy16140.101.642100.000000.00000
48392000.02.15 00:36modify16140.101.642101.633601.64810
48402000.02.15 06:13close16140.101.643201.633601.648106.6910217.97
48412000.02.15 06:13close16130.101.643201.633901.648404.8710222.84
48422000.02.15 06:13close16120.101.643201.634101.648603.6510226.49
48432000.02.15 06:13sell16150.101.643200.000000.00000
48442000.02.15 06:14modify16150.101.643201.651701.63720
48452000.02.15 06:59close16150.101.641201.651701.6372012.1910238.68
48462000.02.15 07:01buy16160.101.640600.000000.00000
48472000.02.15 07:02modify16160.101.640601.632101.64660
48482000.02.15 07:53close16160.101.642501.632101.6466011.5710250.25
48492000.02.15 09:24buy16170.101.637900.000000.00000
48502000.02.15 09:25modify16170.101.637901.629401.64390
48512000.02.15 09:59close16170.101.639801.629401.6439011.5910261.84
48522000.02.15 23:49buy16180.101.635600.000000.00000
48532000.02.15 23:50modify16180.101.635601.627101.64160
48542000.02.16 01:21close16180.101.637101.627101.641609.1610271.00
48552000.02.16 18:32buy16190.101.628600.000000.00000
48562000.02.16 18:33modify16190.101.628601.620101.63460
48572000.02.16 18:56close16190.101.630501.620101.6346011.6510282.65
48582000.02.16 18:57buy16200.101.628400.000000.00000
48592000.02.16 18:58modify16200.101.628401.619901.63440
48602000.02.16 22:01close16200.101.626901.619901.63440-9.2210273.43
48612000.02.17 02:50sell16210.101.627300.000000.00000
48622000.02.17 02:51modify16210.101.627301.635801.62130
48632000.02.17 04:13sell16220.101.627700.000000.00000
48642000.02.17 04:15modify16220.101.627701.636201.62170
48652000.02.17 05:20sell16230.101.628100.000000.00000
48662000.02.17 05:23modify16230.101.628101.636601.62210
48672000.02.17 06:49close16230.101.626401.636601.6221010.4510283.88
48682000.02.17 07:03close16220.101.625901.636201.6217011.0710294.95
48692000.02.17 07:06close16210.101.625101.635801.6213013.5410308.49
48702000.02.17 12:48sell16240.101.616500.000000.00000
48712000.02.17 12:49modify16240.101.616501.625001.61050
48722000.02.17 15:07sell16250.101.620300.000000.00000
48732000.02.17 15:08modify16250.101.620301.628801.61430
48742000.02.17 15:26sell16260.101.621700.000000.00000
48752000.02.17 15:27modify16260.101.621701.630201.61570
48762000.02.17 15:56close16260.101.619901.630201.6157011.1110319.60
48772000.02.17 16:03close16250.101.618601.628801.6143010.5010330.10
48782000.02.17 16:26s/l16240.101.625001.625001.61050-52.3210277.78
48792000.02.17 16:42sell16270.101.624500.000000.00000
48802000.02.17 16:43modify16270.101.624501.633001.61850
48812000.02.17 16:58sell16280.101.626400.000000.00000
48822000.02.17 16:59modify16280.101.626401.634901.62040
48832000.02.17 18:46close16280.101.626301.634901.620400.6110278.39
48842000.02.17 18:46close16270.101.626301.633001.61850-11.0710267.32
48852000.02.17 20:51buy16290.101.623800.000000.00000
48862000.02.17 20:52modify16290.101.623801.615301.62980
48872000.02.17 21:37buy16300.101.622700.000000.00000
48882000.02.17 21:38modify16300.101.622701.614201.62870
48892000.02.17 22:22close16300.101.624401.614201.6287010.4710277.79
48902000.02.17 22:43close16290.101.624901.615301.629806.7710284.56
48912000.02.18 00:46sell16310.101.625500.000000.00000
48922000.02.18 00:47modify16310.101.625501.634001.61950
48932000.02.18 01:24sell16320.101.625100.000000.00000
48942000.02.18 01:25modify16320.101.625101.633601.61910
48952000.02.18 01:52close16320.101.624101.633601.619106.1610290.72
48962000.02.18 01:52close16310.101.624101.634001.619508.6210299.34
48972000.02.18 02:19buy16330.101.621800.000000.00000
48982000.02.18 02:20modify16330.101.621801.613301.62780
48992000.02.18 08:17close16330.101.623301.613301.627809.2410308.58
49002000.02.18 20:52buy16340.101.628000.000000.00000
49012000.02.18 20:54modify16340.101.628001.619501.63400
49022000.02.18 22:56close16340.101.629901.619501.6340011.6610320.24
49032000.02.21 00:03buy16350.101.626800.000000.00000
49042000.02.21 00:05modify16350.101.626801.618301.63280
49052000.02.21 00:18buy16360.101.626500.000000.00000
49062000.02.21 00:21modify16360.101.626501.618001.63250
49072000.02.21 00:59close16360.101.628501.618001.6325012.2810332.52
49082000.02.21 00:59close16350.101.628501.618301.6328010.4410342.96
49092000.02.21 03:16buy16370.101.626600.000000.00000
49102000.02.21 03:17modify16370.101.626601.618101.63260
49112000.02.21 08:54buy16380.101.623500.000000.00000
49122000.02.21 08:55modify16380.101.623501.615001.62950
49132000.02.21 11:59close16380.101.625101.615001.629509.8510352.81
49142000.02.21 12:01close16370.101.625401.618101.63260-7.3810345.43
49152000.02.21 18:21buy16390.101.623800.000000.00000
49162000.02.21 18:22modify16390.101.623801.615301.62980
49172000.02.21 23:10buy16400.101.623000.000000.00000
49182000.02.21 23:11modify16400.101.623001.614501.62900
49192000.02.22 00:02buy16410.101.622800.000000.00000
49202000.02.22 00:05modify16410.101.622801.614301.62880
49212000.02.22 00:43buy16420.101.621600.000000.00000
49222000.02.22 00:44modify16420.101.621601.613101.62760
49232000.02.22 01:42s/l16390.101.615301.615301.62980-52.6210292.81
49242000.02.22 04:27s/l16400.101.614501.614501.62900-52.6210240.19
49252000.02.22 04:27s/l16410.101.614301.614301.62880-52.6210187.57
49262000.02.22 05:35close16420.101.616401.613101.62760-32.1710155.40
49272000.02.22 06:09sell16430.101.617000.000000.00000
49282000.02.22 06:10modify16430.101.617001.625501.61100
49292000.02.22 06:13close16430.101.615401.625501.611009.9010165.30
49302000.02.22 11:01buy16440.101.607300.000000.00000
49312000.02.22 11:02modify16440.101.607301.598801.61330
49322000.02.22 11:35close16440.101.609301.598801.6133012.4310177.73
49332000.02.22 18:21sell16450.101.599400.000000.00000
49342000.02.22 18:22modify16450.101.599401.607901.59340
49352000.02.22 18:35close16450.101.596801.607901.5934016.2810194.01
49362000.02.22 21:17sell16460.101.602100.000000.00000
49372000.02.22 21:18modify16460.101.602101.610601.59610
49382000.02.22 21:32sell16470.101.603300.000000.00000
49392000.02.22 21:33modify16470.101.603301.611801.59730
49402000.02.22 22:22close16470.101.601801.611801.597309.3610203.37
49412000.02.22 22:52close16460.101.601701.610601.596102.5010205.87
49422000.02.22 23:04buy16480.101.601600.000000.00000
49432000.02.22 23:06modify16480.101.601601.593101.60760
49442000.02.22 23:54close16480.101.603201.593101.607609.9810215.85
49452000.02.22 23:54sell16490.101.603200.000000.00000
49462000.02.22 23:55modify16490.101.603201.611701.59720
49472000.02.23 00:15close16490.101.601501.611701.5972010.6210226.47
49482000.02.23 00:28buy16500.101.600600.000000.00000
49492000.02.23 00:30modify16500.101.600601.592101.60660
49502000.02.23 00:31buy16510.101.600200.000000.00000
49512000.02.23 00:38modify16510.101.600201.591701.60620
49522000.02.23 00:38close16500.101.602201.592101.606609.9910236.46
49532000.02.23 00:39close16510.101.602501.591701.6062014.3510250.81
49542000.02.23 00:40buy16520.101.600400.000000.00000
49552000.02.23 00:45modify16520.101.600401.591901.60640
49562000.02.23 02:03buy16530.101.598700.000000.00000
49572000.02.23 02:04modify16530.101.598701.590201.60470
49582000.02.23 02:47buy16540.101.597900.000000.00000
49592000.02.23 02:48modify16540.101.597901.589401.60390
49602000.02.23 06:18buy16550.101.597200.000000.00000
49612000.02.23 06:19modify16550.101.597201.588701.60320
49622000.02.23 07:05close16550.101.598801.588701.6032010.0110260.82
49632000.02.23 07:08close16540.101.599901.589401.6039012.5010273.32
49642000.02.23 07:12close16530.101.600501.590201.6047011.2510284.57
49652000.02.23 09:19close16520.101.600901.591901.606403.1210287.69
49662000.02.23 09:19sell16560.101.600900.000000.00000
49672000.02.23 09:20modify16560.101.600901.609401.59490
49682000.02.23 09:41sell16570.101.602000.000000.00000
49692000.02.23 09:42modify16570.101.602001.610501.59600
49702000.02.23 09:51close16570.101.600401.610501.5960010.0010297.69
49712000.02.23 10:29sell16580.101.604400.000000.00000
49722000.02.23 10:30modify16580.101.604401.612901.59840
49732000.02.23 10:36close16580.101.602301.612901.5984013.1110310.80
49742000.02.23 14:04close16560.101.600601.609401.594901.8710312.67
49752000.02.23 19:08sell16590.101.608700.000000.00000
49762000.02.23 19:09modify16590.101.608701.617201.60270
49772000.02.23 19:33close16590.101.607001.617201.6027010.5810323.25
49782000.02.23 23:04buy16600.101.605700.000000.00000
49792000.02.23 23:05modify16600.101.605701.597201.61170
49802000.02.23 23:08buy16610.101.605500.000000.00000
49812000.02.23 23:09modify16610.101.605501.597001.61150
49822000.02.23 23:49buy16620.101.605800.000000.00000
49832000.02.23 23:50modify16620.101.605801.597301.61180
49842000.02.24 00:39close16620.101.606501.597301.611804.3610327.61
49852000.02.24 00:39close16610.101.606501.597001.611506.2210333.83
49862000.02.24 00:39close16600.101.606501.597201.611704.9810338.81
49872000.02.24 00:51sell16630.101.607100.000000.00000
49882000.02.24 00:52modify16630.101.607101.615601.60110
49892000.02.24 02:07sell16640.101.607800.000000.00000
49902000.02.24 02:08modify16640.101.607801.616301.60180
49912000.02.24 02:30close16640.101.605801.616301.6018012.4510351.26
49922000.02.24 02:30close16630.101.605801.615601.601108.1010359.36
49932000.02.24 02:31buy16650.101.605600.000000.00000
49942000.02.24 02:32modify16650.101.605601.597101.61160
49952000.02.24 04:27close16650.101.607201.597101.611609.9610369.32
49962000.02.24 06:27buy16660.101.605100.000000.00000
49972000.02.24 06:28modify16660.101.605101.596601.61110
49982000.02.24 06:59close16660.101.606701.596601.611109.9610379.28
49992000.02.24 16:46buy16670.101.616800.000000.00000
50002000.02.24 16:47modify16670.101.616801.608301.62280
50012000.02.24 17:02buy16680.101.615500.000000.00000
50022000.02.24 17:03modify16680.101.615501.607001.62150
50032000.02.24 17:09close16680.101.617101.607001.621509.8910389.17
50042000.02.24 17:17close16670.101.618501.608301.6228010.5010399.67
50052000.02.24 17:31buy16690.101.615700.000000.00000
50062000.02.24 17:32modify16690.101.615701.607201.62170
50072000.02.24 17:39close16690.101.617501.607201.6217011.1310410.80
50082000.02.24 23:03sell16700.101.622400.000000.00000
50092000.02.24 23:04modify16700.101.622401.630901.61640
50102000.02.24 23:09sell16710.101.622100.000000.00000
50112000.02.24 23:10modify16710.101.622101.630601.61610
50122000.02.24 23:47sell16720.101.623800.000000.00000
50132000.02.24 23:48modify16720.101.623801.632301.61780
50142000.02.25 00:09close16720.101.622201.632301.617809.8610420.66
50152000.02.25 00:25sell16730.101.622900.000000.00000
50162000.02.25 00:26modify16730.101.622901.631401.61690
50172000.02.25 00:45close16730.101.621401.631401.616909.2510429.91
50182000.02.25 00:45close16710.101.621401.630601.616104.3210434.23
50192000.02.25 00:45close16700.101.621401.630901.616406.1710440.40
50202000.02.25 07:32buy16740.101.621800.000000.00000
50212000.02.25 07:33modify16740.101.621801.613301.62780
50222000.02.25 07:48buy16750.101.622000.000000.00000
50232000.02.25 07:49modify16750.101.622001.613501.62800
50242000.02.25 07:56close16750.101.623501.613501.628009.2410449.64
50252000.02.25 07:56close16740.101.623501.613301.6278010.4710460.11
50262000.02.25 18:01sell16760.101.647600.000000.00000
50272000.02.25 18:02modify16760.101.647601.656101.64160
50282000.02.25 18:46sell16770.101.651300.000000.00000
50292000.02.25 18:47modify16770.101.651301.659801.64530
50302000.02.25 20:36close16770.101.650101.659801.645307.2710467.38
50312000.02.25 20:36close16760.101.650101.656101.64160-15.1510452.23
50322000.02.25 20:37buy16780.101.650000.000000.00000
50332000.02.25 20:38modify16780.101.650001.641501.65600
50342000.02.25 21:18close16780.101.651801.641501.6560010.9010463.13
50352000.02.28 03:03sell16790.101.655900.000000.00000
50362000.02.28 03:04modify16790.101.655901.664401.64990
50372000.02.28 03:44sell16800.101.659400.000000.00000
50382000.02.28 03:45modify16800.101.659401.667901.65340
50392000.02.28 04:02close16800.101.657601.667901.6534010.8610473.99
50402000.02.28 04:28s/l16790.101.664401.664401.64990-51.0310422.96
50412000.02.28 09:02buy16810.101.672800.000000.00000
50422000.02.28 09:03modify16810.101.672801.664301.67880
50432000.02.28 09:05t/p16810.101.678801.664301.6788035.7510458.71
50442000.02.28 09:10buy16820.101.670600.000000.00000
50452000.02.28 09:11modify16820.101.670601.662101.67660
50462000.02.28 09:31buy16830.101.667300.000000.00000
50472000.02.28 09:32modify16830.101.667301.658801.67330
50482000.02.28 09:37s/l16820.101.662101.662101.67660-51.0910407.62
50492000.02.28 10:01buy16840.101.662800.000000.00000
50502000.02.28 10:02modify16840.101.662801.654301.66880
50512000.02.28 10:21buy16850.101.660400.000000.00000
50522000.02.28 10:22s/l16830.101.658801.658801.67330-51.2410356.38
50532000.02.28 10:22modify16850.101.660401.651901.66640
50542000.02.28 10:25s/l16840.101.654301.654301.66880-51.4810304.90
50552000.02.28 10:25s/l16850.101.651901.651901.66640-51.4810253.42
50562000.02.28 10:25buy16860.101.651300.000000.00000
50572000.02.28 10:26modify16860.101.651301.642801.65730
50582000.02.28 10:29close16860.101.653901.642801.6573015.7210269.14
50592000.02.28 10:29buy16870.101.654000.000000.00000
50602000.02.28 10:30modify16870.101.654001.645501.66000
50612000.02.28 10:33close16870.101.656201.645501.6600013.2810282.42
50622000.02.28 16:01buy16880.101.658000.000000.00000
50632000.02.28 16:02modify16880.101.658001.649501.66400
50642000.02.28 16:06close16880.101.659501.649501.664009.0410291.46
50652000.02.28 18:33buy16890.101.658000.000000.00000
50662000.02.28 18:34modify16890.101.658001.649501.66400
50672000.02.28 19:01buy16900.101.654800.000000.00000
50682000.02.28 19:02modify16900.101.654801.646301.66080
50692000.02.28 19:15close16900.101.657201.646301.6608014.4810305.94
50702000.02.28 20:24buy16910.101.655900.000000.00000
50712000.02.28 20:25modify16910.101.655901.647401.66190
50722000.02.28 21:16buy16920.101.653100.000000.00000
50732000.02.28 21:17modify16920.101.653101.644601.65910
50742000.02.28 21:26close16920.101.654701.644601.659109.6710315.61
50752000.02.28 21:31buy16930.101.653300.000000.00000
50762000.02.28 21:33modify16930.101.653301.644801.65930
50772000.02.28 23:47close16930.101.655401.644801.6593012.6910328.30
50782000.02.29 00:44close16910.101.656301.647401.661902.4210330.72
50792000.02.29 00:44close16890.101.656301.649501.66400-10.2610320.46
50802000.02.29 00:44sell16940.101.656300.000000.00000
50812000.02.29 00:45modify16940.101.656301.664801.65030
50822000.02.29 00:46sell16950.101.658200.000000.00000
50832000.02.29 00:47modify16950.101.658201.666701.65220
50842000.02.29 01:28sell16960.101.660700.000000.00000
50852000.02.29 01:30modify16960.101.660701.669201.65470
50862000.02.29 02:24close16960.101.658901.669201.6547010.8510331.31
50872000.02.29 03:31close16950.101.656501.666701.6522010.2610341.57
50882000.02.29 03:33close16940.101.655501.664801.650304.8310346.40
50892000.02.29 03:33buy16970.101.655500.000000.00000
50902000.02.29 03:34modify16970.101.655501.647001.66150
50912000.02.29 03:39close16970.101.657201.647001.6615010.2610356.66
50922000.02.29 04:05buy16980.101.654900.000000.00000
50932000.02.29 04:06modify16980.101.654901.646401.66090
50942000.02.29 04:25buy16990.101.654100.000000.00000
50952000.02.29 04:26modify16990.101.654101.645601.66010
50962000.02.29 05:02buy17000.101.653100.000000.00000
50972000.02.29 05:03modify17000.101.653101.644601.65910
50982000.02.29 06:01t/p17000.101.659101.644601.6591036.1510392.81
50992000.02.29 06:01close16990.101.659801.645601.6601034.3410427.15
51002000.02.29 06:01close16980.101.659801.646401.6609029.5210456.67
51012000.02.29 06:35sell17010.101.660400.000000.00000
51022000.02.29 06:36modify17010.101.660401.668901.65440
51032000.02.29 07:16close17010.101.658501.668901.6544011.4610468.13
51042000.02.29 13:35sell17020.101.652900.000000.00000
51052000.02.29 13:36modify17020.101.652901.661401.64690
51062000.02.29 15:16s/l17020.101.661401.661401.64690-51.1810416.95
51072000.02.29 18:07sell17030.101.667000.000000.00000
51082000.02.29 18:08modify17030.101.667001.675501.66100
51092000.02.29 18:11close17030.101.662801.675501.6610025.2610442.21
51102000.02.29 19:49buy17040.101.660900.000000.00000
51112000.02.29 19:50modify17040.101.660901.652401.66690
51122000.02.29 20:06close17040.101.662501.652401.666909.6210451.83
51132000.02.29 20:31buy17050.101.660700.000000.00000
51142000.02.29 20:32modify17050.101.660701.652201.66670
51152000.02.29 21:14close17050.101.662501.652201.6667010.8310462.66
51162000.02.29 21:23sell17060.101.663200.000000.00000
51172000.02.29 21:24modify17060.101.663201.671701.65720
51182000.02.29 23:02sell17070.101.665600.000000.00000
51192000.02.29 23:03modify17070.101.665601.674101.65960
51202000.02.29 23:12sell17080.101.666500.000000.00000
51212000.02.29 23:13modify17080.101.666501.675001.66050
51222000.02.29 23:35close17080.101.664801.675001.6605010.2110472.87
51232000.02.29 23:43sell17090.101.665600.000000.00000
51242000.02.29 23:44modify17090.101.665601.674101.65960
51252000.02.29 23:55sell17100.101.667400.000000.00000
51262000.02.29 23:56modify17100.101.667401.675901.66140
51272000.03.01 00:29sell17110.101.667800.000000.00000
51282000.03.01 00:30modify17110.101.667801.676301.66180
51292000.03.01 01:09close17110.101.665801.676301.6618012.0110484.88
51302000.03.01 01:10close17100.101.665701.675901.6614010.2110495.09
51312000.03.01 01:15close17090.101.665701.674101.65960-0.6010494.49
51322000.03.01 01:15close17070.101.665701.674101.65960-0.6010493.89
51332000.03.01 01:15close17060.101.665701.671701.65720-15.0110478.88
51342000.03.01 03:17buy17120.101.661900.000000.00000
51352000.03.01 03:18modify17120.101.661901.653401.66790
51362000.03.01 03:24close17120.101.663701.653401.6679010.8210489.70
51372000.03.01 04:03buy17130.101.660400.000000.00000
51382000.03.01 04:04modify17130.101.660401.651901.66640
51392000.03.01 04:04buy17140.101.660400.000000.00000
51402000.03.01 04:05modify17140.101.660401.651901.66640
51412000.03.01 07:58close17140.101.658001.651901.66640-14.4810475.22
51422000.03.01 07:58close17130.101.658001.651901.66640-14.4810460.74
51432000.03.01 20:34sell17150.101.650500.000000.00000
51442000.03.01 20:35modify17150.101.650501.659001.64450
51452000.03.01 20:38sell17160.101.651200.000000.00000
51462000.03.01 20:40modify17160.101.651201.659701.64520
51472000.03.01 20:56close17160.101.649201.659701.6452012.1310472.87
51482000.03.01 23:03sell17170.101.652200.000000.00000
51492000.03.01 23:05modify17170.101.652201.660701.64620
51502000.03.01 23:05sell17180.101.653100.000000.00000
51512000.03.01 23:07modify17180.101.653101.661601.64710
51522000.03.02 00:02sell17190.101.652700.000000.00000
51532000.03.02 00:03modify17190.101.652701.661201.64670
51542000.03.02 00:23sell17200.101.653300.000000.00000
51552000.03.02 00:24modify17200.101.653301.661801.64730
51562000.03.02 01:02s/l17150.101.659001.659001.64450-51.3210421.55
51572000.03.02 02:01close17200.101.653201.661801.647300.6010422.15
51582000.03.02 02:01close17190.101.653201.661201.64670-3.0210419.13
51592000.03.02 02:01close17180.101.653201.661601.64710-0.6010418.53
51602000.03.02 02:01close17170.101.653201.660701.64620-6.0510412.48
51612000.03.02 03:17buy17210.101.650800.000000.00000
51622000.03.02 03:18modify17210.101.650801.642301.65680
51632000.03.02 04:19buy17220.101.650000.000000.00000
51642000.03.02 04:20modify17220.101.650001.641501.65600
51652000.03.02 05:17buy17230.101.648600.000000.00000
51662000.03.02 05:18modify17230.101.648601.640101.65460
51672000.03.02 06:04close17230.101.650201.640101.654609.7010422.18
51682000.03.02 06:04close17220.101.650201.641501.656001.2110423.39
51692000.03.02 06:04close17210.101.650201.642301.65680-3.6410419.75
51702000.03.02 06:05sell17240.101.650400.000000.00000
51712000.03.02 06:06modify17240.101.650401.658901.64440
51722000.03.02 06:20close17240.101.648601.658901.6444010.9210430.67
51732000.03.02 16:03sell17250.101.654700.000000.00000
51742000.03.02 16:04modify17250.101.654701.663201.64870
51752000.03.02 16:34s/l17250.101.663201.663201.64870-51.1010379.57
51762000.03.02 16:34sell17260.101.663400.000000.00000
51772000.03.02 16:35modify17260.101.663401.671901.65740
51782000.03.02 16:41close17260.101.661201.671901.6574013.2410392.81
51792000.03.02 16:42sell17270.101.662700.000000.00000
51802000.03.02 16:43modify17270.101.662701.671201.65670
51812000.03.02 18:02s/l17270.101.671201.671201.65670-50.9010341.91
51822000.03.02 21:05buy17280.101.661700.000000.00000
51832000.03.02 21:07modify17280.101.661701.653201.66770
51842000.03.02 21:19buy17290.101.662300.000000.00000
51852000.03.02 21:20modify17290.101.662301.653801.66830
51862000.03.02 21:22close17280.101.663501.653201.6677010.8210352.73
51872000.03.02 22:02close17290.101.665501.653801.6683019.2110371.94
51882000.03.03 00:01sell17300.101.668300.000000.00000
51892000.03.03 00:02modify17300.101.668301.676801.66230
51902000.03.03 00:20close17300.101.666201.676801.6623012.6010384.54
51912000.03.03 00:47sell17310.101.667500.000000.00000
51922000.03.03 00:48modify17310.101.667501.676001.66150
51932000.03.03 01:13close17310.101.664601.676001.6615017.4210401.96
51942000.03.03 02:23buy17320.101.663800.000000.00000
51952000.03.03 02:24modify17320.101.663801.655301.66980
51962000.03.03 02:41close17320.101.666101.655301.6698013.8010415.76
51972000.03.03 06:31buy17330.101.664200.000000.00000
51982000.03.03 06:32modify17330.101.664201.655701.67020
51992000.03.03 10:02close17330.101.664401.655701.670201.2010416.96
52002000.03.03 11:01sell17340.101.664700.000000.00000
52012000.03.03 11:02modify17340.101.664701.673201.65870
52022000.03.03 11:42sell17350.101.667400.000000.00000
52032000.03.03 11:43modify17350.101.667401.675901.66140
52042000.03.03 11:48close17350.101.664901.675901.6614015.0210431.98
52052000.03.03 11:54close17340.101.662401.673201.6587013.8410445.82
52062000.03.03 16:16sell17360.101.672700.000000.00000
52072000.03.03 16:17modify17360.101.672701.681201.66670
52082000.03.03 16:23close17360.101.670601.681201.6667012.5710458.39
52092000.03.03 16:28sell17370.101.672500.000000.00000
52102000.03.03 16:29modify17370.101.672501.681001.66650
52112000.03.03 17:13close17370.101.670501.681001.6665011.9710470.36
52122000.03.03 18:21buy17380.101.668200.000000.00000
52132000.03.03 18:22modify17380.101.668201.659701.67420
52142000.03.03 19:14close17380.101.670101.659701.6742011.3810481.74
52152000.03.03 21:07sell17390.101.672000.000000.00000
52162000.03.03 21:08modify17390.101.672001.680501.66600
52172000.03.06 00:01sell17400.101.678700.000000.00000
52182000.03.06 00:03modify17400.101.678701.687201.67270
52192000.03.06 00:03sell17410.101.679200.000000.00000
52202000.03.06 00:04modify17410.101.679201.687701.67320
52212000.03.06 00:48sell17420.101.678900.000000.00000
52222000.03.06 00:52modify17420.101.678901.687401.67290
52232000.03.06 00:59close17410.101.677401.687701.6732010.7310492.47
52242000.03.06 01:01close17420.101.676801.687401.6729012.5210504.99
52252000.03.06 01:01close17400.101.676801.687201.6727011.3310516.32
52262000.03.06 01:46sell17430.101.679800.000000.00000
52272000.03.06 01:47modify17430.101.679801.688301.67380
52282000.03.06 02:03close17430.101.677601.688301.6738013.1110529.43
52292000.03.06 04:43sell17440.101.678800.000000.00000
52302000.03.06 04:46modify17440.101.678801.687301.67280
52312000.03.06 05:52close17440.101.676601.687301.6728013.1210542.55
52322000.03.06 06:05buy17450.101.676900.000000.00000
52332000.03.06 06:06modify17450.101.676901.668401.68290
52342000.03.06 07:30close17390.101.675101.680501.66600-18.5110524.04
52352000.03.06 10:18s/l17450.101.668401.668401.68290-50.9610473.08
52362000.03.06 20:26sell17460.101.678300.000000.00000
52372000.03.06 20:27modify17460.101.678301.686801.67230
52382000.03.06 21:38close17460.101.675401.686801.6723017.3110490.39
52392000.03.06 21:49buy17470.101.674800.000000.00000
52402000.03.06 21:50modify17470.101.674801.666301.68080
52412000.03.06 21:58close17470.101.677301.666301.6808014.9010505.29
52422000.03.06 23:46sell17480.101.678600.000000.00000
52432000.03.06 23:47modify17480.101.678601.687101.67260
52442000.03.07 00:11sell17490.101.679500.000000.00000
52452000.03.07 00:12modify17490.101.679501.688001.67350
52462000.03.07 00:45close17490.101.677301.688001.6735013.1210518.41
52472000.03.07 01:46sell17500.101.679600.000000.00000
52482000.03.07 01:47modify17500.101.679601.688101.67360
52492000.03.07 01:57close17500.101.677501.688101.6736012.5210530.93
52502000.03.07 02:57close17480.101.676801.687101.6726010.7310541.66
52512000.03.07 07:07buy17510.101.675200.000000.00000
52522000.03.07 07:08modify17510.101.675201.666701.68120
52532000.03.07 07:09buy17520.101.675400.000000.00000
52542000.03.07 07:10modify17520.101.675401.666901.68140
52552000.03.07 07:59buy17530.101.673800.000000.00000
52562000.03.07 08:00modify17530.101.673801.665301.67980
52572000.03.07 08:41close17530.101.675901.665301.6798012.5310554.19
52582000.03.07 08:50close17510.101.677101.666701.6812011.3310565.52
52592000.03.07 09:30close17520.101.677901.666901.6814014.9010580.42
52602000.03.07 19:33buy17540.101.681000.000000.00000
52612000.03.07 19:34modify17540.101.681001.672501.68700
52622000.03.07 19:59buy17550.101.680200.000000.00000
52632000.03.07 20:00modify17550.101.680201.671701.68620
52642000.03.07 20:14buy17560.101.679300.000000.00000
52652000.03.07 20:15modify17560.101.679301.670801.68530
52662000.03.07 20:31close17560.101.681101.670801.6853010.7110591.13
52672000.03.07 21:34buy17570.101.678300.000000.00000
52682000.03.07 21:35modify17570.101.678301.669801.68430
52692000.03.07 23:01sell17580.101.676800.000000.00000
52702000.03.07 23:02modify17580.101.676801.685301.67080
52712000.03.07 23:22close17570.101.676501.669801.68430-10.7410580.39
52722000.03.07 23:22close17550.101.676501.671701.68620-22.0710558.32
52732000.03.07 23:22close17540.101.676501.672501.68700-26.8410531.48
52742000.03.08 00:56close17580.101.674801.685301.6708011.9410543.42
52752000.03.08 07:02buy17590.101.674100.000000.00000
52762000.03.08 07:03modify17590.101.674101.665601.68010
52772000.03.08 07:46buy17600.101.672500.000000.00000
52782000.03.08 07:47modify17600.101.672501.664001.67850
52792000.03.08 08:56close17600.101.674701.664001.6785013.1410556.56
52802000.03.08 09:03close17590.101.676001.665601.6801011.3410567.90
52812000.03.08 19:06buy17610.101.673400.000000.00000
52822000.03.08 19:07modify17610.101.673401.664901.67940
52832000.03.08 22:03close17610.101.672401.664901.67940-5.9810561.92
52842000.03.08 23:23buy17620.101.671000.000000.00000
52852000.03.08 23:25modify17620.101.671001.662501.67700
52862000.03.09 00:10buy17630.101.669800.000000.00000
52872000.03.09 00:11modify17630.101.669801.661301.67580
52882000.03.09 00:11buy17640.101.669800.000000.00000
52892000.03.09 00:12modify17640.101.669801.661301.67580
52902000.03.09 00:15close17640.101.671801.661301.6758011.9610573.88
52912000.03.09 00:15close17630.101.671801.661301.6758011.9610585.84
52922000.03.09 00:17buy17650.101.670100.000000.00000
52932000.03.09 00:18modify17650.101.670101.661601.67610
52942000.03.09 00:39buy17660.101.669200.000000.00000
52952000.03.09 00:40modify17660.101.669201.660701.67520
52962000.03.09 00:58buy17670.101.666900.000000.00000
52972000.03.09 00:59modify17670.101.666901.658401.67290
52982000.03.09 02:35close17670.101.667801.658401.672905.4010591.24
52992000.03.09 02:35close17660.101.667801.660701.67520-8.3910582.85
53002000.03.09 02:35close17650.101.667801.661601.67610-13.7910569.06
53012000.03.09 02:35close17620.101.667801.662501.67700-19.1910549.87
53022000.03.09 03:13sell17680.101.668700.000000.00000
53032000.03.09 03:14modify17680.101.668701.677201.66270
53042000.03.09 03:14sell17690.101.668800.000000.00000
53052000.03.09 03:15modify17690.101.668801.677301.66280
53062000.03.09 05:12sell17700.101.670300.000000.00000
53072000.03.09 05:14modify17700.101.670301.678801.66430
53082000.03.09 06:21close17700.101.668901.678801.664308.3910558.26
53092000.03.09 06:21close17690.101.668901.677301.66280-0.6010557.66
53102000.03.09 06:21close17680.101.668901.677201.66270-1.2010556.46
53112000.03.09 21:31sell17710.101.663100.000000.00000
53122000.03.09 21:32modify17710.101.663101.671601.65710
53132000.03.09 21:36sell17720.101.663200.000000.00000
53142000.03.09 21:37modify17720.101.663201.671701.65720
53152000.03.09 21:57sell17730.101.663600.000000.00000
53162000.03.09 21:58modify17730.101.663601.672101.65760
53172000.03.09 22:36sell17740.101.664200.000000.00000
53182000.03.09 22:37modify17740.101.664201.672701.65820
53192000.03.09 23:03close17740.101.662201.672701.6582012.0310568.49
53202000.03.09 23:03close17730.101.662201.672101.657608.4210576.91
53212000.03.09 23:03close17720.101.662201.671701.657206.0210582.93
53222000.03.09 23:03close17710.101.662201.671601.657105.4110588.34
53232000.03.09 23:20buy17750.101.661400.000000.00000
53242000.03.09 23:21modify17750.101.661401.652901.66740
53252000.03.10 01:53close17750.101.662801.652901.667408.4210596.76
53262000.03.10 02:53buy17760.101.660700.000000.00000
53272000.03.10 02:54modify17760.101.660701.652201.66670
53282000.03.10 06:49close17760.101.662401.652201.6667010.2310606.99
53292000.03.10 06:50sell17770.101.662700.000000.00000
53302000.03.10 06:51modify17770.101.662701.671201.65670
53312000.03.10 07:12close17770.101.660901.671201.6567010.8410617.83
53322000.03.10 18:01buy17780.101.666400.000000.00000
53332000.03.10 18:02modify17780.101.666401.657901.67240
53342000.03.10 18:40close17780.101.668201.657901.6724010.7910628.62
53352000.03.10 23:05buy17790.101.669800.000000.00000
53362000.03.10 23:06modify17790.101.669801.661301.67580
53372000.03.13 00:03close17790.101.671701.661301.6758011.3710639.99
53382000.03.13 00:24sell17800.101.672900.000000.00000
53392000.03.13 00:25modify17800.101.672901.681401.66690
53402000.03.13 01:07close17800.101.671001.681401.6669011.3710651.36
53412000.03.13 02:29buy17810.101.669300.000000.00000
53422000.03.13 02:30modify17810.101.669301.660801.67530
53432000.03.13 04:07buy17820.101.667300.000000.00000
53442000.03.13 04:09modify17820.101.667301.658801.67330
53452000.03.13 05:15close17820.101.669101.658801.6733010.7810662.14
53462000.03.13 05:15close17810.101.669101.660801.67530-1.2010660.94
53472000.03.13 11:51sell17830.101.659700.000000.00000
53482000.03.13 11:52modify17830.101.659701.668201.65370
53492000.03.13 14:10close17830.101.657701.668201.6537012.0610673.00
53502000.03.13 18:01sell17840.101.669100.000000.00000
53512000.03.13 18:02modify17840.101.669101.677601.66310
53522000.03.13 18:47sell17850.101.671800.000000.00000
53532000.03.13 18:48modify17850.101.671801.680301.66580
53542000.03.13 19:32close17850.101.670801.680301.665805.9910678.99
53552000.03.13 19:32close17840.101.670801.677601.66310-10.1710668.82
53562000.03.13 19:32buy17860.101.670800.000000.00000
53572000.03.13 19:33modify17860.101.670801.662301.67680
53582000.03.13 21:20buy17870.101.668200.000000.00000
53592000.03.13 21:21modify17870.101.668201.659701.67420
53602000.03.13 21:27close17870.101.670001.659701.6742010.7810679.60
53612000.03.13 22:00close17860.101.670901.662301.676800.6010680.20
53622000.03.13 23:06sell17880.101.672400.000000.00000
53632000.03.13 23:07modify17880.101.672401.680901.66640
53642000.03.13 23:10close17880.101.670501.680901.6664011.3710691.57
53652000.03.13 23:46buy17890.101.670000.000000.00000
53662000.03.13 23:48modify17890.101.670001.661501.67600
53672000.03.14 02:50buy17900.101.670200.000000.00000
53682000.03.14 02:51modify17900.101.670201.661701.67620
53692000.03.14 04:03close17900.101.670601.661701.676202.3910693.96
53702000.03.14 04:03close17890.101.670601.661501.676003.5910697.55
53712000.03.14 04:40sell17910.101.671000.000000.00000
53722000.03.14 04:41modify17910.101.671001.679501.66500
53732000.03.14 07:44close17910.101.670201.679501.665004.7910702.34
53742000.03.14 14:57buy17920.101.673200.000000.00000
53752000.03.14 14:58modify17920.101.673201.664701.67920
53762000.03.14 16:46close17920.101.675301.664701.6792012.5410714.88
53772000.03.14 23:01buy17930.101.664000.000000.00000
53782000.03.14 23:02modify17930.101.664001.655501.67000
53792000.03.14 23:54buy17940.101.663800.000000.00000
53802000.03.14 23:55modify17940.101.663801.655301.66980
53812000.03.15 00:51close17940.101.664801.655301.669806.0110720.89
53822000.03.15 00:51close17930.101.664801.655501.670004.8110725.70
53832000.03.15 00:51sell17950.101.664800.000000.00000
53842000.03.15 00:53modify17950.101.664801.673301.65880
53852000.03.15 00:53sell17960.101.664800.000000.00000
53862000.03.15 00:54modify17960.101.664801.673301.65880
53872000.03.15 01:00close17960.101.662801.673301.6588012.0310737.73
53882000.03.15 01:00close17950.101.662801.673301.6588012.0310749.76
53892000.03.15 01:11sell17970.101.665800.000000.00000
53902000.03.15 01:12modify17970.101.665801.674301.65980
53912000.03.15 02:27sell17980.101.666600.000000.00000
53922000.03.15 02:28modify17980.101.666601.675101.66060
53932000.03.15 07:15close17980.101.665601.675101.660606.0010755.76
53942000.03.15 07:15close17970.101.665601.674301.659801.2010756.96
53952000.03.15 21:13sell17990.101.665900.000000.00000
53962000.03.15 21:14modify17990.101.665901.674401.65990
53972000.03.15 23:05sell18000.101.668500.000000.00000
53982000.03.15 23:06modify18000.101.668501.677001.66250
53992000.03.16 00:01sell18010.101.670500.000000.00000
54002000.03.16 00:02modify18010.101.670501.679001.66450
54012000.03.16 00:02sell18020.101.670900.000000.00000
54022000.03.16 00:03modify18020.101.670901.679401.66490
54032000.03.16 00:42sell18030.101.669900.000000.00000
54042000.03.16 00:43modify18030.101.669901.678401.66390
54052000.03.16 01:33close18020.101.668901.679401.6649011.9810768.94
54062000.03.16 01:39close18010.101.668701.679001.6645010.7910779.73
54072000.03.16 01:54close18030.101.668301.678401.663909.5910789.32
54082000.03.16 01:54close18000.101.668301.677001.662501.2010790.52
54092000.03.16 01:54close17990.101.668301.674401.65990-14.3910776.13
54102000.03.16 02:04buy18040.101.668000.000000.00000
54112000.03.16 02:05modify18040.101.668001.659501.67400
54122000.03.16 04:11close18040.101.669901.659501.6740011.3810787.51
54132000.03.16 05:47buy18050.101.667700.000000.00000
54142000.03.16 05:48modify18050.101.667701.659201.67370
54152000.03.16 11:45close18050.101.664501.659201.67370-19.2210768.29
54162000.03.16 23:18sell18060.101.662600.000000.00000
54172000.03.16 23:21modify18060.101.662601.671101.65660
54182000.03.16 23:25sell18070.101.662500.000000.00000
54192000.03.16 23:26modify18070.101.662501.671001.65650
54202000.03.16 23:44close18070.101.660601.671001.6565011.4410779.73
54212000.03.16 23:44close18060.101.660601.671101.6566012.0410791.77
54222000.03.17 00:33buy18080.101.660000.000000.00000
54232000.03.17 00:34modify18080.101.660001.651501.66600
54242000.03.17 00:37close18080.101.661801.651501.6660010.8310802.60
54252000.03.17 00:39buy18090.101.660000.000000.00000
54262000.03.17 00:41modify18090.101.660001.651501.66600
54272000.03.17 00:43buy18100.101.659300.000000.00000
54282000.03.17 00:44modify18100.101.659301.650801.66530
54292000.03.17 00:51close18100.101.661901.650801.6653015.6410818.24
54302000.03.17 00:51close18090.101.661901.651501.6660011.4310829.67
54312000.03.17 00:59buy18110.101.659000.000000.00000
54322000.03.17 01:00modify18110.101.659001.650501.66500
54332000.03.17 01:17close18110.101.660901.650501.6650011.4410841.11
54342000.03.17 02:36sell18120.101.662800.000000.00000
54352000.03.17 02:37modify18120.101.662801.671301.65680
54362000.03.17 06:37close18120.101.660801.671301.6568012.0410853.15
54372000.03.20 00:01buy18130.101.657400.000000.00000
54382000.03.20 00:07modify18130.101.657401.648901.66340
54392000.03.20 00:10buy18140.101.657000.000000.00000
54402000.03.20 00:11modify18140.101.657001.648501.66300
54412000.03.20 00:32close18140.101.658701.648501.6630010.2510863.40
54422000.03.20 00:43buy18150.101.657200.000000.00000
54432000.03.20 00:44modify18150.101.657201.648701.66320
54442000.03.20 00:56close18150.101.658901.648701.6632010.2510873.65
54452000.03.20 00:56sell18160.101.658900.000000.00000
54462000.03.20 00:57modify18160.101.658901.667401.65290
54472000.03.20 00:57close18130.101.659301.648901.6634011.4510885.10
54482000.03.20 01:01close18160.101.657101.667401.6529010.8610895.96
54492000.03.20 03:01sell18170.101.661000.000000.00000
54502000.03.20 03:02modify18170.101.661001.669501.65500
54512000.03.20 03:11close18170.101.658101.669501.6550017.4910913.45
54522000.03.20 03:17sell18180.101.659200.000000.00000
54532000.03.20 03:18modify18180.101.659201.667701.65320
54542000.03.20 04:00close18180.101.657601.667701.653209.6510923.10
54552000.03.20 13:17sell18190.101.662900.000000.00000
54562000.03.20 13:18modify18190.101.662901.671401.65690
54572000.03.20 13:26close18190.101.661001.671401.6569011.4410934.54
54582000.03.20 13:37sell18200.101.661700.000000.00000
54592000.03.20 13:38modify18200.101.661701.670201.65570
54602000.03.20 14:13close18200.101.660001.670201.6557010.2410944.78
54612000.03.20 23:32sell18210.101.656700.000000.00000
54622000.03.20 23:33modify18210.101.656701.665201.65070
54632000.03.20 23:33sell18220.101.657400.000000.00000
54642000.03.20 23:34modify18220.101.657401.665901.65140
54652000.03.21 00:48close18220.101.655601.665901.6514010.8710955.65
54662000.03.21 00:54close18210.101.655301.665201.650708.4610964.11
54672000.03.21 02:05sell18230.101.658100.000000.00000
54682000.03.21 02:06modify18230.101.658101.666601.65210
54692000.03.21 02:14close18230.101.656401.666601.6521010.2610974.37
54702000.03.21 02:16sell18240.101.657300.000000.00000
54712000.03.21 02:17modify18240.101.657301.665801.65130
54722000.03.21 03:16sell18250.101.657700.000000.00000
54732000.03.21 03:17modify18250.101.657701.666201.65170
54742000.03.21 04:48close18250.101.656101.666201.651709.6610984.03
54752000.03.21 05:33close18240.101.655901.665801.651308.4510992.48
54762000.03.21 05:33buy18260.101.655900.000000.00000
54772000.03.21 05:35modify18260.101.655901.647401.66190
54782000.03.21 06:41close18260.101.657301.647401.661908.4511000.93
54792000.03.21 23:01sell18270.101.677100.000000.00000
54802000.03.21 23:02modify18270.101.677101.685601.67110
54812000.03.21 23:48sell18280.101.677100.000000.00000
54822000.03.21 23:49modify18280.101.677101.685601.67110
54832000.03.22 00:29sell18290.101.677500.000000.00000
54842000.03.22 00:30modify18290.101.677501.686001.67150
54852000.03.22 03:46close18290.101.677901.686001.67150-2.3810998.55
54862000.03.22 03:46close18280.101.677901.685601.67110-4.7710993.78
54872000.03.22 03:46close18270.101.677901.685601.67110-4.7710989.01
54882000.03.22 04:07buy18300.101.677200.000000.00000
54892000.03.22 04:08modify18300.101.677201.668701.68320
54902000.03.22 04:49close18300.101.678801.668701.683209.5310998.54
54912000.03.22 06:24sell18310.101.680500.000000.00000
54922000.03.22 06:25modify18310.101.680501.689001.67450
54932000.03.22 07:04close18310.101.678301.689001.6745013.1111011.65
54942000.03.22 07:49buy18320.101.676500.000000.00000
54952000.03.22 07:50modify18320.101.676501.668001.68250
54962000.03.22 08:08close18320.101.678301.668001.6825010.7311022.38
54972000.03.22 16:53buy18330.101.674400.000000.00000
54982000.03.22 16:54modify18330.101.674401.665901.68040
54992000.03.22 17:21close18330.101.675801.665901.680408.3511030.73
55002000.03.22 18:25buy18340.101.674800.000000.00000
55012000.03.22 18:26modify18340.101.674801.666301.68080
55022000.03.22 20:16close18340.101.675201.666301.680802.3911033.12
55032000.03.22 23:25sell18350.101.675600.000000.00000
55042000.03.22 23:26modify18350.101.675601.684101.66960
55052000.03.23 00:25close18350.101.674301.684101.669607.7611040.88
55062000.03.23 02:17buy18360.101.673500.000000.00000
55072000.03.23 02:18modify18360.101.673501.665001.67950
55082000.03.23 03:59close18360.101.674801.665001.679507.7611048.64
55092000.03.23 04:17sell18370.101.675000.000000.00000
55102000.03.23 04:20modify18370.101.675001.683501.66900
55112000.03.23 04:43close18370.101.673701.683501.669007.7711056.41
55122000.03.23 05:08buy18380.101.673300.000000.00000
55132000.03.23 05:09modify18380.101.673301.664801.67930
55142000.03.23 06:23buy18390.101.673100.000000.00000
55152000.03.23 06:24modify18390.101.673101.664601.67910
55162000.03.23 09:15close18390.101.673701.664601.679103.5811059.99
55172000.03.23 09:15close18380.101.673701.664801.679302.3911062.38
55182000.03.24 02:16buy18400.101.644900.000000.00000
55192000.03.24 02:17modify18400.101.644901.636401.65090
55202000.03.24 07:30close18400.101.645201.636401.650901.8211064.20
55212000.03.24 08:17sell18410.101.647700.000000.00000
55222000.03.24 08:18modify18410.101.647701.656201.64170
55232000.03.24 08:42close18410.101.646301.656201.641708.5011072.70
55242000.03.24 10:37sell18420.101.646300.000000.00000
55252000.03.24 10:38modify18420.101.646301.654801.64030
55262000.03.24 10:53sell18430.101.649300.000000.00000
55272000.03.24 10:54modify18430.101.649301.657801.64330
55282000.03.24 11:15close18430.101.647601.657801.6433010.3211083.02
55292000.03.24 12:19close18420.101.646201.654801.640300.6111083.63
55302000.03.24 12:46buy18440.101.643600.000000.00000
55312000.03.24 12:47modify18440.101.643601.635101.64960
55322000.03.24 15:09close18440.101.644901.635101.649607.9011091.53
55332000.03.24 20:18sell18450.101.628200.000000.00000
55342000.03.24 20:19modify18450.101.628201.636701.62220
55352000.03.24 20:27close18450.101.626901.636701.622207.9911099.52
55362000.03.24 20:27buy18460.101.626900.000000.00000
55372000.03.24 20:28modify18460.101.626901.618401.63290
55382000.03.24 20:53close18460.101.628401.618401.632909.2111108.73
55392000.03.24 22:03buy18470.101.623900.000000.00000
55402000.03.24 22:04modify18470.101.623901.615401.62990
55412000.03.24 22:43buy18480.101.623800.000000.00000
55422000.03.24 22:45modify18480.101.623801.615301.62980
55432000.03.24 23:10buy18490.101.623200.000000.00000
55442000.03.24 23:12modify18490.101.623201.614701.62920
55452000.03.27 00:01buy18500.101.623800.000000.00000
55462000.03.27 00:05modify18500.101.623801.615301.62980
55472000.03.27 00:14close18490.101.625101.614701.6292011.6911120.42
55482000.03.27 00:27close18500.101.625301.615301.629809.2311129.65
55492000.03.27 00:27close18480.101.625301.615301.629809.2311138.88
55502000.03.27 00:27close18470.101.625301.615401.629908.6111147.49
55512000.03.27 00:27sell18510.101.625300.000000.00000
55522000.03.27 00:28modify18510.101.625301.633801.61930
55532000.03.27 00:55close18510.101.623701.633801.619309.8511157.34
55542000.03.27 01:03sell18520.101.626100.000000.00000
55552000.03.27 01:04modify18520.101.626101.634601.62010
55562000.03.27 01:07close18520.101.624601.634601.620109.2311166.57
55572000.03.27 01:10sell18530.101.625800.000000.00000
55582000.03.27 01:11modify18530.101.625801.634301.61980
55592000.03.27 02:47close18530.101.624501.634301.619808.0011174.57
55602000.03.27 03:01sell18540.101.627000.000000.00000
55612000.03.27 03:02modify18540.101.627001.635501.62100
55622000.03.27 03:08close18540.101.625601.635501.621008.6111183.18
55632000.03.27 03:10sell18550.101.626700.000000.00000
55642000.03.27 03:11modify18550.101.626701.635201.62070
55652000.03.27 03:14close18550.101.625101.635201.620709.8511193.03
55662000.03.27 03:21sell18560.101.626000.000000.00000
55672000.03.27 03:22modify18560.101.626001.634501.62000
55682000.03.27 04:15close18560.101.624501.634501.620009.2311202.26
55692000.03.27 04:52buy18570.101.623700.000000.00000
55702000.03.27 04:53modify18570.101.623701.615201.62970
55712000.03.27 05:09close18570.101.625101.615201.629708.6111210.87
55722000.03.27 05:20buy18580.101.624300.000000.00000
55732000.03.27 05:22modify18580.101.624301.615801.63030
55742000.03.27 07:03buy18590.101.623800.000000.00000
55752000.03.27 07:04modify18590.101.623801.615301.62980
55762000.03.27 08:25close18590.101.625301.615301.629809.2311220.10
55772000.03.27 08:31close18580.101.625601.615801.630308.0011228.10
55782000.03.27 09:19sell18600.101.627500.000000.00000
55792000.03.27 09:20modify18600.101.627501.636001.62150
55802000.03.27 09:44close18600.101.625601.636001.6215011.6911239.79
55812000.03.27 12:20sell18610.101.633000.000000.00000
55822000.03.27 12:21modify18610.101.633001.641501.62700
55832000.03.27 13:49sell18620.101.637900.000000.00000
55842000.03.27 13:50modify18620.101.637901.646401.63190
55852000.03.27 14:38close18620.101.636401.646401.631909.1711248.96
55862000.03.27 15:01close18610.101.634901.641501.62700-11.6211237.34
55872000.03.27 21:24buy18630.101.644400.000000.00000
55882000.03.27 21:25modify18630.101.644401.635901.65040
55892000.03.27 22:58buy18640.101.642800.000000.00000
55902000.03.27 22:59modify18640.101.642801.634301.64880
55912000.03.27 23:05buy18650.101.642600.000000.00000
55922000.03.27 23:06modify18650.101.642601.634101.64860
55932000.03.27 23:39buy18660.101.642400.000000.00000
55942000.03.27 23:41modify18660.101.642401.633901.64840
55952000.03.27 23:46buy18670.101.643200.000000.00000
55962000.03.27 23:48modify18670.101.643201.634701.64920
55972000.03.28 01:06close18670.101.643501.634701.649201.8311239.17
55982000.03.28 01:06close18660.101.643501.633901.648406.6911245.86
55992000.03.28 01:06close18650.101.643501.634101.648605.4811251.34
56002000.03.28 01:06close18640.101.643501.634301.648804.2611255.60
56012000.03.28 01:06close18630.101.643501.635901.65040-5.4811250.12
56022000.03.28 04:10sell18680.101.645900.000000.00000
56032000.03.28 04:11modify18680.101.645901.654401.63990
56042000.03.28 06:07close18680.101.644401.654401.639909.1211259.24
56052000.03.28 23:02sell18690.101.656800.000000.00000
56062000.03.28 23:03modify18690.101.656801.665301.65080
56072000.03.28 23:09sell18700.101.656500.000000.00000
56082000.03.28 23:10modify18700.101.656501.665001.65050
56092000.03.28 23:10close18690.101.655301.665301.650809.0611268.30
56102000.03.28 23:13close18700.101.654901.665001.650509.6711277.97
56112000.03.28 23:18sell18710.101.656100.000000.00000
56122000.03.28 23:19modify18710.101.656101.664601.65010
56132000.03.29 00:13sell18720.101.658000.000000.00000
56142000.03.29 00:14modify18720.101.658001.666501.65200
56152000.03.29 00:16sell18730.101.657000.000000.00000
56162000.03.29 00:17modify18730.101.657001.665501.65100
56172000.03.29 00:31close18720.101.656201.666501.6520010.8711288.84
56182000.03.29 00:40sell18740.101.657100.000000.00000
56192000.03.29 00:41modify18740.101.657101.665601.65110
56202000.03.29 01:21sell18750.101.661300.000000.00000
56212000.03.29 01:22modify18750.101.661301.669801.65530
56222000.03.29 01:33s/l18710.101.664601.664601.65010-50.9811237.86
56232000.03.29 01:33s/l18730.101.665501.665501.65100-50.9811186.88
56242000.03.29 01:33s/l18740.101.665601.665601.65110-50.9811135.90
56252000.03.29 02:46close18750.101.662101.669801.65530-4.8111131.09
56262000.03.29 23:46sell18760.101.676600.000000.00000
56272000.03.29 23:47modify18760.101.676601.685101.67060
56282000.03.30 00:05close18760.101.675101.685101.670608.9511140.04
56292000.03.30 00:48buy18770.101.672800.000000.00000
56302000.03.30 00:50modify18770.101.672801.664301.67880
56312000.03.30 00:58buy18780.101.672200.000000.00000
56322000.03.30 00:59modify18780.101.672201.663701.67820
56332000.03.30 00:59buy18790.101.672300.000000.00000
56342000.03.30 01:00modify18790.101.672301.663801.67830
56352000.03.30 01:24buy18800.101.671700.000000.00000
56362000.03.30 01:26modify18800.101.671701.663201.67770
56372000.03.30 01:43buy18810.101.671400.000000.00000
56382000.03.30 01:44modify18810.101.671401.662901.67740
56392000.03.30 02:05close18810.101.673801.662901.6774014.3411154.38
56402000.03.30 02:05close18800.101.673801.663201.6777012.5511166.93
56412000.03.30 02:05close18790.101.673801.663801.678308.9611175.89
56422000.03.30 02:05close18780.101.673801.663701.678209.5611185.45
56432000.03.30 04:17buy18820.101.671600.000000.00000
56442000.03.30 04:18modify18820.101.671601.663101.67760
56452000.03.30 05:31close18820.101.673401.663101.6776010.7611196.21
56462000.03.30 09:20buy18830.101.668400.000000.00000
56472000.03.30 09:21modify18830.101.668401.659901.67440
56482000.03.30 09:31close18830.101.670501.659901.6744012.5711208.78
56492000.03.30 10:21close18770.101.671501.664301.67880-7.7811201.00
56502000.03.30 11:05buy18840.101.668800.000000.00000
56512000.03.30 11:06modify18840.101.668801.660301.67480
56522000.03.30 13:16close18840.101.666901.660301.67480-11.4011189.60
56532000.03.30 21:03buy18850.101.657300.000000.00000
56542000.03.30 21:04modify18850.101.657301.648801.66330
56552000.03.30 21:08close18850.101.659401.648801.6633012.6611202.26
56562000.03.30 21:09buy18860.101.657900.000000.00000
56572000.03.30 21:10modify18860.101.657901.649401.66390
56582000.03.30 23:34buy18870.101.656400.000000.00000
56592000.03.30 23:35modify18870.101.656401.647901.66240
56602000.03.30 23:53buy18880.101.656500.000000.00000
56612000.03.30 23:54modify18880.101.656501.648001.66250
56622000.03.31 00:16buy18890.101.656300.000000.00000
56632000.03.31 00:18modify18890.101.656301.647801.66230
56642000.03.31 00:34buy18900.101.655100.000000.00000
56652000.03.31 00:35modify18900.101.655101.646601.66110
56662000.03.31 01:10close18900.101.656801.646601.6611010.2611212.52
56672000.03.31 01:16close18890.101.657401.647801.662306.6411219.16
56682000.03.31 01:16close18880.101.657401.648001.662505.4311224.59
56692000.03.31 01:16close18870.101.657401.647901.662406.0311230.62
56702000.03.31 01:16close18860.101.657401.649401.66390-3.0211227.60
56712000.03.31 02:22sell18910.101.658700.000000.00000
56722000.03.31 02:23modify18910.101.658701.667201.65270
56732000.03.31 02:55close18910.101.657001.667201.6527010.2611237.86
56742000.03.31 02:59sell18920.101.660100.000000.00000
56752000.03.31 03:01modify18920.101.660101.668601.65410
56762000.03.31 03:40sell18930.101.661000.000000.00000
56772000.03.31 03:41modify18930.101.661001.669501.65500
56782000.03.31 05:08sell18940.101.661600.000000.00000
56792000.03.31 05:11modify18940.101.661601.670101.65560
56802000.03.31 06:04close18940.101.660101.670101.655609.0411246.90
56812000.03.31 06:15close18930.101.659501.669501.655009.0411255.94
56822000.03.31 08:27close18920.101.658401.668601.6541010.2511266.19
56832000.03.31 12:02sell18950.101.666300.000000.00000
56842000.03.31 12:03modify18950.101.666301.674801.66030
56852000.03.31 12:07close18950.101.664401.674801.6603011.4211277.61
56862000.03.31 12:10sell18960.101.665300.000000.00000
56872000.03.31 12:11modify18960.101.665301.673801.65930
56882000.03.31 12:57sell18970.101.666400.000000.00000
56892000.03.31 12:58modify18970.101.666401.674901.66040
56902000.03.31 15:01close18970.101.665001.674901.660408.4111286.02
56912000.03.31 15:01close18960.101.665001.673801.659301.8011287.82
56922000.03.31 23:18buy18980.101.662600.000000.00000
56932000.03.31 23:20modify18980.101.662601.654101.66860
56942000.03.31 23:20buy18990.101.662200.000000.00000
56952000.03.31 23:21modify18990.101.662201.653701.66820
56962000.03.31 23:31close18990.101.664001.653701.6682010.8211298.64
56972000.03.31 23:38close18980.101.665701.654101.6686018.6111317.25
56982000.03.31 23:46sell19000.101.666900.000000.00000
56992000.03.31 23:47modify19000.101.666901.675401.66090
57002000.03.31 23:50close19000.101.664801.675401.6609012.6111329.86
57012000.04.03 02:17sell19010.101.665900.000000.00000
57022000.04.03 02:18modify19010.101.665901.674401.65990
57032000.04.03 06:46sell19020.101.668600.000000.00000
57042000.04.03 06:47modify19020.101.668601.677101.66260
57052000.04.03 08:32close19020.101.667601.677101.662606.0011335.86
57062000.04.03 08:32close19010.101.667601.674401.65990-10.1911325.67
57072000.04.03 08:33buy19030.101.667200.000000.00000
57082000.04.03 08:34modify19030.101.667201.658701.67320
57092000.04.03 09:05close19030.101.668701.658701.673208.9911334.66
57102000.04.03 12:08buy19040.101.664600.000000.00000
57112000.04.03 12:09modify19040.101.664601.656101.67060
57122000.04.03 12:36close19040.101.666301.656101.6706010.2011344.86
57132000.04.03 14:07buy19050.101.663800.000000.00000
57142000.04.03 14:08modify19050.101.663801.655301.66980
57152000.04.03 16:17s/l19050.101.655301.655301.66980-51.3811293.48
57162000.04.03 22:29sell19060.101.652100.000000.00000
57172000.04.03 22:31modify19060.101.652101.660601.64610
57182000.04.03 22:33sell19070.101.652400.000000.00000
57192000.04.03 22:34modify19070.101.652401.660901.64640
57202000.04.03 22:52sell19080.101.654200.000000.00000
57212000.04.03 22:54modify19080.101.654201.662701.64820
57222000.04.03 23:17sell19090.101.656300.000000.00000
57232000.04.03 23:18modify19090.101.656301.664801.65030
57242000.04.03 23:18sell19100.101.656700.000000.00000
57252000.04.03 23:19modify19100.101.656701.665201.65070
57262000.04.04 00:44close19100.101.654601.665201.6507012.6911306.17
57272000.04.04 00:44close19090.101.654601.664801.6503010.2711316.44
57282000.04.04 02:28close19080.101.653701.662701.648203.0211319.46
57292000.04.04 02:28close19070.101.653701.660901.64640-7.8611311.60
57302000.04.04 02:28close19060.101.653701.660601.64610-9.6811301.92
57312000.04.04 02:43buy19110.101.652200.000000.00000
57322000.04.04 02:45modify19110.101.652201.643701.65820
57332000.04.04 02:51close19110.101.655201.643701.6582018.1211320.04
57342000.04.04 03:17buy19120.101.653700.000000.00000
57352000.04.04 03:18modify19120.101.653701.645201.65970
57362000.04.04 03:58buy19130.101.653400.000000.00000
57372000.04.04 03:59modify19130.101.653401.644901.65940
57382000.04.04 04:49buy19140.101.652700.000000.00000
57392000.04.04 04:51modify19140.101.652701.644201.65870
57402000.04.04 06:21close19140.101.653801.644201.658706.6511326.69
57412000.04.04 06:21close19130.101.653801.644901.659402.4211329.11
57422000.04.04 06:21close19120.101.653801.645201.659700.6011329.71
57432000.04.04 08:02sell19150.101.655500.000000.00000
57442000.04.04 08:03modify19150.101.655501.664001.64950
57452000.04.04 08:27close19150.101.654001.664001.649509.0711338.78
57462000.04.04 23:02sell19160.101.642500.000000.00000
57472000.04.04 23:03modify19160.101.642501.651001.63650
57482000.04.04 23:17close19160.101.640801.651001.6365010.3611349.14
57492000.04.05 02:06buy19170.101.637600.000000.00000
57502000.04.05 02:08modify19170.101.637601.629101.64360
57512000.04.05 02:52buy19180.101.635800.000000.00000
57522000.04.05 02:53modify19180.101.635801.627301.64180
57532000.04.05 02:57close19180.101.637601.627301.6418010.9911360.13
57542000.04.05 03:09buy19190.101.636600.000000.00000
57552000.04.05 03:10modify19190.101.636601.628101.64260
57562000.04.05 04:06close19190.101.638401.628101.6426010.9911371.12
57572000.04.05 04:42buy19200.101.636300.000000.00000
57582000.04.05 04:43modify19200.101.636301.627801.64230
57592000.04.05 05:23buy19210.101.636100.000000.00000
57602000.04.05 05:24modify19210.101.636101.627601.64210
57612000.04.05 07:43close19210.101.638101.627601.6421012.2111383.33
57622000.04.05 07:43close19200.101.638101.627801.6423010.9911394.32
57632000.04.05 07:45close19170.101.638101.629101.643603.0511397.37
57642000.04.05 07:56sell19220.101.638400.000000.00000
57652000.04.05 07:57modify19220.101.638401.646901.63240
57662000.04.05 07:57sell19230.101.638500.000000.00000
57672000.04.05 07:58modify19230.101.638501.647001.63250
57682000.04.05 08:12sell19240.101.639600.000000.00000
57692000.04.05 08:13modify19240.101.639601.648101.63360
57702000.04.05 08:28sell19250.101.641900.000000.00000
57712000.04.05 08:29modify19250.101.641901.650401.63590
57722000.04.05 08:36close19250.101.640001.650401.6359011.5911408.96
57732000.04.05 08:46sell19260.101.642100.000000.00000
57742000.04.05 08:47modify19260.101.642101.650601.63610
57752000.04.05 08:50close19260.101.639701.650601.6361014.6411423.60
57762000.04.05 09:40close19240.101.637601.648101.6336012.2111435.81
57772000.04.05 09:43close19230.101.636601.647001.6325011.6111447.42
57782000.04.05 09:43close19220.101.636601.646901.6324011.0011458.42
57792000.04.05 16:31sell19270.101.634300.000000.00000
57802000.04.05 16:32modify19270.101.634301.642801.62830
57812000.04.05 17:06close19270.101.632301.642801.6283012.2511470.67
57822000.04.05 18:17sell19280.101.635400.000000.00000
57832000.04.05 18:18modify19280.101.635401.643901.62940
57842000.04.05 18:24close19280.101.632801.643901.6294015.9211486.59
57852000.04.05 19:01sell19290.101.636700.000000.00000
57862000.04.05 19:02modify19290.101.636701.645201.63070
57872000.04.05 19:02sell19300.101.636300.000000.00000
57882000.04.05 19:03modify19300.101.636301.644801.63030
57892000.04.05 19:07close19290.101.635001.645201.6307010.4011496.99
57902000.04.05 19:11sell19310.101.636000.000000.00000
57912000.04.05 19:12modify19310.101.636001.644501.63000
57922000.04.05 19:34close19300.101.634501.644801.6303011.0111508.00
57932000.04.05 19:36close19310.101.634101.644501.6300011.6311519.63
57942000.04.05 19:42sell19320.101.635200.000000.00000
57952000.04.05 19:43modify19320.101.635201.643701.62920
57962000.04.05 20:35close19320.101.634301.643701.629205.5111525.14
57972000.04.05 21:34sell19330.101.636700.000000.00000
57982000.04.05 21:35modify19330.101.636701.645201.63070
57992000.04.05 21:53close19330.101.635001.645201.6307010.4011535.54
58002000.04.05 23:44sell19340.101.638800.000000.00000
58012000.04.05 23:45modify19340.101.638801.647301.63280
58022000.04.05 23:46sell19350.101.639700.000000.00000
58032000.04.05 23:47modify19350.101.639701.648201.63370
58042000.04.06 00:26sell19360.101.639400.000000.00000
58052000.04.06 00:27modify19360.101.639401.647901.63340
58062000.04.06 01:24sell19370.101.640100.000000.00000
58072000.04.06 01:25modify19370.101.640101.648601.63410
58082000.04.06 02:43close19370.101.638001.648601.6341012.8211548.36
58092000.04.06 02:45close19360.101.638101.647901.633407.9411556.30
58102000.04.06 02:45close19350.101.638101.648201.633709.7711566.07
58112000.04.06 02:45close19340.101.638101.647301.632804.2711570.34
58122000.04.06 02:52buy19380.101.637700.000000.00000
58132000.04.06 02:53modify19380.101.637701.629201.64370
58142000.04.06 03:39buy19390.101.637400.000000.00000
58152000.04.06 03:40modify19390.101.637401.628901.64340
58162000.04.06 04:27buy19400.101.637500.000000.00000
58172000.04.06 04:28modify19400.101.637501.629001.64350
58182000.04.06 07:49close19400.101.638001.629001.643503.0511573.39
58192000.04.06 07:49close19390.101.638001.628901.643403.6611577.05
58202000.04.06 07:49close19380.101.638001.629201.643701.8311578.88
58212000.04.06 14:01sell19410.101.636200.000000.00000
58222000.04.06 14:02modify19410.101.636201.644701.63020
58232000.04.06 14:05close19410.101.634301.644701.6302011.6311590.51
58242000.04.07 00:59sell19420.101.640900.000000.00000
58252000.04.07 01:01modify19420.101.640901.649401.63490
58262000.04.07 01:09close19420.101.639101.649401.6349010.9811601.49
58272000.04.07 02:08sell19430.101.641600.000000.00000
58282000.04.07 02:09modify19430.101.641601.650101.63560
58292000.04.07 06:37buy19440.101.642200.000000.00000
58302000.04.07 06:38modify19440.101.642201.633701.64820
58312000.04.07 07:45close19440.101.643001.633701.648204.8711606.36
58322000.04.07 09:06close19430.101.639601.650101.6356012.2011618.56
58332000.04.07 12:01buy19450.101.633400.000000.00000
58342000.04.07 12:02modify19450.101.633401.624901.63940
58352000.04.07 12:26close19450.101.637401.624901.6394024.4311642.99
58362000.04.07 12:32sell19460.101.637500.000000.00000
58372000.04.07 12:33modify19460.101.637501.646001.63150
58382000.04.07 14:34s/l19460.101.646001.646001.63150-51.6611591.33
58392000.04.07 19:02buy19470.101.638100.000000.00000
58402000.04.07 19:03modify19470.101.638101.629601.64410
58412000.04.07 19:27close19470.101.640401.629601.6441014.0211605.35
58422000.04.07 22:20sell19480.101.644800.000000.00000
58432000.04.07 22:21modify19480.101.644801.653301.63880
58442000.04.10 01:56sell19490.101.645700.000000.00000
58452000.04.10 01:57modify19490.101.645701.654201.63970
58462000.04.10 02:00close19490.101.643601.654201.6397012.7811618.13
58472000.04.10 02:00close19480.101.643601.653301.638807.3011625.43
58482000.04.10 02:25sell19500.101.646000.000000.00000
58492000.04.10 02:26modify19500.101.646001.654501.64000
58502000.04.10 02:51close19500.101.642301.654501.6400022.5311647.96
58512000.04.10 03:16buy19510.101.644100.000000.00000
58522000.04.10 03:17modify19510.101.644101.635601.65010
58532000.04.10 07:11buy19520.101.642900.000000.00000
58542000.04.10 07:13modify19520.101.642901.634401.64890
58552000.04.10 07:54buy19530.101.643000.000000.00000
58562000.04.10 07:55modify19530.101.643001.634501.64900
58572000.04.10 10:00close19530.101.643701.634501.649004.2611652.22
58582000.04.10 10:00close19520.101.643701.634401.648904.8711657.09
58592000.04.10 10:00close19510.101.643701.635601.65010-2.4311654.66
58602000.04.10 12:33sell19540.101.646400.000000.00000
58612000.04.10 12:34modify19540.101.646401.654901.64040
58622000.04.10 13:29close19540.101.644601.654901.6404010.9411665.60
58632000.04.10 22:09buy19550.101.635400.000000.00000
58642000.04.10 22:10modify19550.101.635401.626901.64140
58652000.04.10 22:58buy19560.101.634000.000000.00000
58662000.04.10 22:59modify19560.101.634001.625501.64000
58672000.04.10 23:03buy19570.101.633700.000000.00000
58682000.04.10 23:04modify19570.101.633701.625201.63970
58692000.04.10 23:53buy19580.101.633900.000000.00000
58702000.04.10 23:54modify19580.101.633901.625401.63990
58712000.04.11 00:35close19570.101.635601.625201.6397011.6211677.22
58722000.04.11 00:35sell19590.101.635600.000000.00000
58732000.04.11 00:36modify19590.101.635601.644101.62960
58742000.04.11 01:54close19590.101.633701.644101.6296011.6311688.85
58752000.04.11 02:07buy19600.101.633600.000000.00000
58762000.04.11 02:08modify19600.101.633601.625101.63960
58772000.04.11 03:29close19600.101.635101.625101.639609.1711698.02
58782000.04.11 03:29close19580.101.635101.625401.639907.3411705.36
58792000.04.11 03:29close19560.101.635101.625501.640006.7311712.09
58802000.04.11 03:29close19550.101.635101.626901.64140-1.8311710.26
58812000.04.11 05:40buy19610.101.633100.000000.00000
58822000.04.11 05:41modify19610.101.633101.624601.63910
58832000.04.11 07:52buy19620.101.632500.000000.00000
58842000.04.11 07:53modify19620.101.632501.624001.63850
58852000.04.11 09:29close19620.101.633801.624001.638507.9611718.22
58862000.04.11 09:29close19610.101.633801.624601.639104.2811722.50
58872000.04.11 22:05sell19630.101.642000.000000.00000
58882000.04.11 22:06modify19630.101.642001.650501.63600
58892000.04.12 01:10sell19640.101.643900.000000.00000
58902000.04.12 01:11modify19640.101.643901.652401.63790
58912000.04.12 01:58close19640.101.642101.652401.6379010.9611733.46
58922000.04.12 02:15close19630.101.642301.650501.63600-1.8311731.63
58932000.04.12 05:22buy19650.101.641600.000000.00000
58942000.04.12 05:24modify19650.101.641601.633101.64760
58952000.04.12 06:23buy19660.101.641400.000000.00000
58962000.04.12 06:24modify19660.101.641401.632901.64740
58972000.04.12 07:34buy19670.101.641600.000000.00000
58982000.04.12 07:35modify19670.101.641601.633101.64760
58992000.04.12 08:02close19670.101.642601.633101.647606.0911737.72
59002000.04.12 08:02close19660.101.642601.632901.647407.3111745.03
59012000.04.12 08:02close19650.101.642601.633101.647606.0911751.12
59022000.04.12 13:48buy19680.101.645700.000000.00000
59032000.04.12 13:49modify19680.101.645701.637201.65170
59042000.04.12 13:56close19680.101.647501.637201.6517010.9311762.05
59052000.04.12 19:43buy19690.101.648600.000000.00000
59062000.04.12 19:44modify19690.101.648601.640101.65460
59072000.04.12 21:31buy19700.101.647800.000000.00000
59082000.04.12 21:32modify19700.101.647801.639301.65380
59092000.04.12 23:02buy19710.101.642300.000000.00000
59102000.04.12 23:03modify19710.101.642301.633801.64830
59112000.04.13 01:56buy19720.101.640700.000000.00000
59122000.04.13 01:57modify19720.101.640701.632201.64670
59132000.04.13 02:33close19720.101.642501.632201.6467010.9611773.01
59142000.04.13 03:00close19710.101.643901.633801.648309.7311782.74
59152000.04.13 03:00close19700.101.643901.639301.65380-23.7211759.02
59162000.04.13 03:00close19690.101.643901.640101.65460-28.5911730.43
59172000.04.13 04:11sell19730.101.643800.000000.00000
59182000.04.13 04:12modify19730.101.643801.652301.63780
59192000.04.13 05:27close19730.101.641401.652301.6378014.6211745.05
59202000.04.13 07:34buy19740.101.641800.000000.00000
59212000.04.13 07:35modify19740.101.641801.633301.64780
59222000.04.13 07:52close19740.101.643601.633301.6478010.9511756.00
59232000.04.13 20:37buy19750.101.649500.000000.00000
59242000.04.13 20:38modify19750.101.649501.641001.65550
59252000.04.13 20:54buy19760.101.648500.000000.00000
59262000.04.13 20:55modify19760.101.648501.640001.65450
59272000.04.13 22:47close19760.101.649201.640001.654504.2411760.24
59282000.04.13 22:47close19750.101.649201.641001.65550-1.8211758.42
59292000.04.13 23:08sell19770.101.651200.000000.00000
59302000.04.13 23:09modify19770.101.651201.659701.64520
59312000.04.14 00:23sell19780.101.651500.000000.00000
59322000.04.14 00:24modify19780.101.651501.660001.64550
59332000.04.14 01:31close19780.101.649601.660001.6455011.5211769.94
59342000.04.14 01:32close19770.101.649501.659701.6452010.3111780.25
59352000.04.14 03:28sell19790.101.653400.000000.00000
59362000.04.14 03:29modify19790.101.653401.661901.64740
59372000.04.14 05:29close19790.101.651601.661901.6474010.9011791.15
59382000.04.14 05:31buy19800.101.651000.000000.00000
59392000.04.14 05:32modify19800.101.651001.642501.65700
59402000.04.14 06:32buy19810.101.651700.000000.00000
59412000.04.14 06:33modify19810.101.651701.643201.65770
59422000.04.14 06:53close19810.101.653001.643201.657707.8611799.01
59432000.04.14 06:53close19800.101.653001.642501.6570012.1011811.11
59442000.04.14 06:53sell19820.101.653000.000000.00000
59452000.04.14 06:56modify19820.101.653001.661501.64700
59462000.04.14 07:28close19820.101.650101.661501.6470017.5711828.68
59472000.04.14 16:16sell19830.101.638500.000000.00000
59482000.04.14 16:17modify19830.101.638501.647001.63250
59492000.04.14 16:21close19830.101.636701.647001.6325011.0011839.68
59502000.04.14 23:01buy19840.101.632600.000000.00000
59512000.04.14 23:02modify19840.101.632601.624101.63860
59522000.04.17 00:01buy19850.101.626900.000000.00000
59532000.04.17 00:02modify19850.101.626901.618401.63290
59542000.04.17 00:02buy19860.101.627200.000000.00000
59552000.04.17 00:03modify19860.101.627201.618701.63320
59562000.04.17 00:47buy19870.101.626000.000000.00000
59572000.04.17 00:48modify19870.101.626001.617501.63200
59582000.04.17 00:50buy19880.101.625400.000000.00000
59592000.04.17 00:51modify19880.101.625401.616901.63140
59602000.04.17 00:52s/l19840.101.624101.624101.63860-52.3311787.35
59612000.04.17 03:32buy19890.101.624000.000000.00000
59622000.04.17 03:33modify19890.101.624001.615501.63000
59632000.04.17 07:31close19890.101.625801.615501.6300011.0711798.42
59642000.04.17 07:31sell19900.101.625800.000000.00000
59652000.04.17 07:33modify19900.101.625801.634301.61980
59662000.04.17 07:45close19880.101.626201.616901.631404.9211803.34
59672000.04.17 07:45close19870.101.626201.617501.632001.2311804.57
59682000.04.17 07:45close19860.101.626201.618701.63320-6.1511798.42
59692000.04.17 07:45close19850.101.626201.618401.63290-4.3011794.12
59702000.04.17 07:54sell19910.101.626400.000000.00000
59712000.04.17 07:55modify19910.101.626401.634901.62040
59722000.04.17 08:08close19910.101.624601.634901.6204011.0811805.20
59732000.04.17 08:20close19900.101.623801.634301.6198012.3211817.52
59742000.04.17 10:25sell19920.101.632700.000000.00000
59752000.04.17 10:26modify19920.101.632701.641201.62670
59762000.04.17 10:43sell19930.101.633600.000000.00000
59772000.04.17 10:44modify19930.101.633601.642101.62760
59782000.04.17 10:59sell19940.101.636400.000000.00000
59792000.04.17 11:00modify19940.101.636401.644901.63040
59802000.04.17 11:07close19940.101.634401.644901.6304012.2411829.76
59812000.04.17 11:58close19930.101.631801.642101.6276011.0311840.79
59822000.04.17 15:20s/l19920.101.641201.641201.62670-51.8111788.98
59832000.04.17 18:17sell19950.101.642400.000000.00000
59842000.04.17 18:18modify19950.101.642401.650901.63640
59852000.04.17 18:34close19950.101.641301.650901.636406.7011795.68
59862000.04.17 18:34buy19960.101.641300.000000.00000
59872000.04.17 18:35modify19960.101.641301.632801.64730
59882000.04.17 19:00close19960.101.643201.632801.6473011.5611807.24
59892000.04.17 20:47sell19970.101.646700.000000.00000
59902000.04.17 20:49modify19970.101.646701.655201.64070
59912000.04.17 22:13sell19980.101.649800.000000.00000
59922000.04.17 22:14modify19980.101.649801.658301.64380
59932000.04.17 23:40close19980.101.648101.658301.6438010.3111817.55
59942000.04.18 00:30s/l19970.101.655201.655201.64070-51.3511766.20
59952000.04.18 00:32sell19990.101.655400.000000.00000
59962000.04.18 00:33modify19990.101.655401.663901.64940
59972000.04.18 00:35sell20000.101.655400.000000.00000
59982000.04.18 00:36modify20000.101.655401.663901.64940
59992000.04.18 02:16close20000.101.654201.663901.649407.2511773.45
60002000.04.18 02:16close19990.101.654201.663901.649407.2511780.70
60012000.04.18 02:16buy20010.101.654200.000000.00000
60022000.04.18 02:17modify20010.101.654201.645701.66020
60032000.04.18 02:18buy20020.101.654000.000000.00000
60042000.04.18 02:19modify20020.101.654001.645501.66000
60052000.04.18 02:33buy20030.101.653300.000000.00000
60062000.04.18 02:34modify20030.101.653301.644801.65930
60072000.04.18 03:03close20030.101.655101.644801.6593010.8811791.58
60082000.04.18 05:59buy20040.101.652400.000000.00000
60092000.04.18 06:00modify20040.101.652401.643901.65840
60102000.04.18 07:17buy20050.101.651800.000000.00000
60112000.04.18 07:19modify20050.101.651801.643301.65780
60122000.04.18 08:23close20050.101.653901.643301.6578012.7011804.28
60132000.04.18 08:23close20040.101.653901.643901.658409.0711813.35
60142000.04.18 08:23close20020.101.653901.645501.66000-0.6011812.75
60152000.04.18 08:23close20010.101.653901.645701.66020-1.8111810.94
60162000.04.18 10:01sell20060.101.659500.000000.00000
60172000.04.18 10:02modify20060.101.659501.668001.65350
60182000.04.18 10:35close20060.101.657801.668001.6535010.2511821.19
60192000.04.18 23:04sell20070.101.666700.000000.00000
60202000.04.18 23:05modify20070.101.666701.675201.66070
60212000.04.18 23:24close20070.101.665001.675201.6607010.2111831.40
60222000.04.19 02:42buy20080.101.665300.000000.00000
60232000.04.19 02:43modify20080.101.665301.656801.67130
60242000.04.19 02:47close20080.101.667401.656801.6713012.5911843.99
60252000.04.19 06:14buy20090.101.665100.000000.00000
60262000.04.19 06:15modify20090.101.665101.656601.67110
60272000.04.19 07:38buy20100.101.663500.000000.00000
60282000.04.19 07:39modify20100.101.663501.655001.66950
60292000.04.19 08:10buy20110.101.663000.000000.00000
60302000.04.19 08:11modify20110.101.663001.654501.66900
60312000.04.19 08:27buy20120.101.662200.000000.00000
60322000.04.19 08:28modify20120.101.662201.653701.66820
60332000.04.19 08:59close20120.101.663901.653701.6682010.2211854.21
60342000.04.19 09:10close20110.101.665101.654501.6690012.6111866.82
60352000.04.19 09:20close20100.101.665301.655001.6695010.8111877.63
60362000.04.19 10:39buy20130.101.662100.000000.00000
60372000.04.19 10:40modify20130.101.662101.653601.66810
60382000.04.19 11:17buy20140.101.659400.000000.00000
60392000.04.19 11:18modify20140.101.659401.650901.66540
60402000.04.19 11:22close20140.101.661101.650901.6654010.2311887.86
60412000.04.19 13:03close20130.101.663301.653601.668107.2111895.07
60422000.04.19 13:03close20090.101.663301.656601.67110-10.8211884.25
60432000.04.19 21:16buy20150.101.669000.000000.00000
60442000.04.19 21:18modify20150.101.669001.660501.67500
60452000.04.20 00:41close20150.101.670901.660501.6750011.3711895.62
60462000.04.20 00:50sell20160.101.671500.000000.00000
60472000.04.20 00:51modify20160.101.671501.680001.66550
60482000.04.20 02:01close20160.101.669801.680001.6655010.1811905.80
60492000.04.20 02:04buy20170.101.669300.000000.00000
60502000.04.20 02:05modify20170.101.669301.660801.67530
60512000.04.20 02:05buy20180.101.669300.000000.00000
60522000.04.20 02:06modify20180.101.669301.660801.67530
60532000.04.20 05:16buy20190.101.667700.000000.00000
60542000.04.20 05:17modify20190.101.667701.659201.67370
60552000.04.20 06:02buy20200.101.667700.000000.00000
60562000.04.20 06:05modify20200.101.667701.659201.67370
60572000.04.20 06:40close20200.101.669201.659201.673708.9911914.79
60582000.04.20 06:40close20190.101.669201.659201.673708.9911923.78
60592000.04.20 06:40close20180.101.669201.660801.67530-0.6011923.18
60602000.04.20 06:40close20170.101.669201.660801.67530-0.6011922.58
60612000.04.20 16:56buy20210.101.673800.000000.00000
60622000.04.20 16:57modify20210.101.673801.665301.67980
60632000.04.20 17:10close20210.101.675801.665301.6798011.9311934.51
60642000.04.21 01:39buy20220.101.675000.000000.00000
60652000.04.21 01:40modify20220.101.675001.666501.68100
60662000.04.21 01:40buy20230.101.675100.000000.00000
60672000.04.21 01:41modify20230.101.675101.666601.68110
60682000.04.21 03:56buy20240.101.673800.000000.00000
60692000.04.21 03:57modify20240.101.673801.665301.67980
60702000.04.21 03:58buy20250.101.673900.000000.00000
60712000.04.21 03:59modify20250.101.673901.665401.67990
60722000.04.21 04:11buy20260.101.673000.000000.00000
60732000.04.21 04:12modify20260.101.673001.664501.67900
60742000.04.21 08:35close20260.101.674601.664501.679009.5511944.06
60752000.04.21 08:46close20250.101.674501.665401.679903.5811947.64
60762000.04.21 08:46close20240.101.674501.665301.679804.1811951.82
60772000.04.21 08:46close20230.101.674501.666601.68110-3.5811948.24
60782000.04.21 08:46close20220.101.674501.666501.68100-2.9911945.25
60792000.04.21 19:17buy20270.101.674100.000000.00000
60802000.04.21 19:18modify20270.101.674101.665601.68010
60812000.04.21 21:06close20270.101.674801.665601.680104.1811949.43
60822000.04.24 02:31sell20280.101.676400.000000.00000
60832000.04.24 02:36modify20280.101.676401.684901.67040
60842000.04.24 03:34close20280.101.675501.684901.670405.3711954.80
60852000.04.24 23:01sell20290.101.676400.000000.00000
60862000.04.24 23:02modify20290.101.676401.684901.67040
60872000.04.24 23:32close20290.101.674701.684901.6704010.1511964.95
60882000.04.25 00:09buy20300.101.674000.000000.00000
60892000.04.25 00:12modify20300.101.674001.665501.68000
60902000.04.25 00:25close20300.101.676201.665501.6800013.1211978.07
60912000.04.25 02:23buy20310.101.673100.000000.00000
60922000.04.25 02:24modify20310.101.673101.664601.67910
60932000.04.25 05:50buy20320.101.672300.000000.00000
60942000.04.25 05:52modify20320.101.672301.663801.67830
60952000.04.25 06:49close20320.101.673801.663801.678308.9611987.03
60962000.04.25 09:51close20310.101.674001.664601.679105.3811992.41
60972000.04.25 21:23buy20330.101.706100.000000.00000
60982000.04.25 21:24modify20330.101.706101.697601.71210
60992000.04.25 22:58close20330.101.707701.697601.712109.3712001.78
61002000.04.26 00:55buy20340.101.705400.000000.00000
61012000.04.26 00:56modify20340.101.705401.696901.71140
61022000.04.26 02:07close20340.101.708101.696901.7114015.8112017.59
61032000.04.26 02:20sell20350.101.711900.000000.00000
61042000.04.26 02:21modify20350.101.711901.720401.70590
61052000.04.26 02:55close20350.101.710301.720401.705909.3612026.95
61062000.04.26 08:19buy20360.101.703600.000000.00000
61072000.04.26 08:20modify20360.101.703601.695101.70960
61082000.04.26 08:41close20360.101.705301.695101.709609.9712036.92
61092000.04.26 14:50buy20370.101.705600.000000.00000
61102000.04.26 14:51modify20370.101.705601.697101.71160
61112000.04.26 15:07close20370.101.707101.697101.711608.7912045.71
61122000.04.26 19:08buy20380.101.703500.000000.00000
61132000.04.26 19:09modify20380.101.703501.695001.70950
61142000.04.26 19:34buy20390.101.702400.000000.00000
61152000.04.26 19:35modify20390.101.702401.693901.70840
61162000.04.26 19:35buy20400.101.702900.000000.00000
61172000.04.26 19:36modify20400.101.702901.694401.70890
61182000.04.26 19:41close20390.101.704101.693901.708409.9812055.69
61192000.04.26 19:42close20400.101.704501.694401.708909.3912065.08
61202000.04.26 19:58buy20410.101.702600.000000.00000
61212000.04.26 19:59modify20410.101.702601.694101.70860
61222000.04.26 20:02buy20420.101.701300.000000.00000
61232000.04.26 20:04modify20420.101.701301.692801.70730
61242000.04.26 20:40buy20430.101.701400.000000.00000
61252000.04.26 20:41modify20430.101.701401.692901.70740
61262000.04.26 20:49close20430.101.703701.692901.7074013.5012078.58
61272000.04.26 20:49close20420.101.703701.692801.7073014.0912092.67
61282000.04.27 00:14close20410.101.703101.694101.708602.9412095.61
61292000.04.27 00:14close20380.101.703101.695001.70950-2.3512093.26
61302000.04.27 00:48buy20440.101.701800.000000.00000
61312000.04.27 00:52modify20440.101.701801.693301.70780
61322000.04.27 01:31buy20450.101.700600.000000.00000
61332000.04.27 01:35modify20450.101.700601.692101.70660
61342000.04.27 01:35buy20460.101.700500.000000.00000
61352000.04.27 01:36modify20460.101.700501.692001.70650
61362000.04.27 01:45close20460.101.702501.692001.7065011.7512105.01
61372000.04.27 01:45close20450.101.702501.692101.7066011.1612116.17
61382000.04.27 01:52buy20470.101.700700.000000.00000
61392000.04.27 01:53modify20470.101.700701.692201.70670
61402000.04.27 02:25close20470.101.702101.692201.706708.2312124.40
61412000.04.27 02:45close20440.101.703101.693301.707807.6312132.03
61422000.04.27 02:54sell20480.101.703200.000000.00000
61432000.04.27 02:55modify20480.101.703201.711701.69720
61442000.04.27 04:37sell20490.101.705100.000000.00000
61452000.04.27 04:38modify20490.101.705101.713601.69910
61462000.04.27 05:30close20490.101.704101.713601.699105.8712137.90
61472000.04.27 05:30close20480.101.704101.711701.69720-5.2812132.62
61482000.04.27 19:41buy20500.101.726500.000000.00000
61492000.04.27 19:42modify20500.101.726501.718001.73250
61502000.04.27 19:45close20500.101.728001.718001.732508.6812141.30
61512000.04.27 19:46buy20510.101.725800.000000.00000
61522000.04.27 19:47modify20510.101.725801.717301.73180
61532000.04.27 19:51close20510.101.728501.717301.7318015.6212156.92
61542000.04.27 19:59buy20520.101.725400.000000.00000
61552000.04.27 20:00modify20520.101.725401.716901.73140
61562000.04.27 20:05close20520.101.727001.716901.731409.2612166.18
61572000.04.28 00:39buy20530.101.725400.000000.00000
61582000.04.28 00:40modify20530.101.725401.716901.73140
61592000.04.28 00:43buy20540.101.724900.000000.00000
61602000.04.28 00:45modify20540.101.724901.716401.73090
61612000.04.28 01:32buy20550.101.724900.000000.00000
61622000.04.28 01:33modify20550.101.724901.716401.73090
61632000.04.28 02:14buy20560.101.723600.000000.00000
61642000.04.28 02:16modify20560.101.723601.715101.72960
61652000.04.28 02:43close20560.101.725501.715101.7296011.0112177.19
61662000.04.28 03:03close20550.101.726501.716401.730909.2712186.46
61672000.04.28 03:03close20540.101.726501.716401.730909.2712195.73
61682000.04.28 03:16close20530.101.727401.716901.7314011.5812207.31
61692000.04.28 03:16sell20570.101.727400.000000.00000
61702000.04.28 03:18modify20570.101.727401.735901.72140
61712000.04.28 03:57close20570.101.725901.735901.721408.6912216.00
61722000.04.28 04:28sell20580.101.727200.000000.00000
61732000.04.28 04:30modify20580.101.727201.735701.72120
61742000.04.28 05:54close20580.101.725601.735701.721209.2712225.27
61752000.04.28 14:10buy20590.101.730800.000000.00000
61762000.04.28 14:11modify20590.101.730801.722301.73680
61772000.04.28 14:55s/l20590.101.722301.722301.73680-49.3612175.91
61782000.04.28 20:03sell20600.101.723100.000000.00000
61792000.04.28 20:05modify20600.101.723101.731601.71710
61802000.04.28 21:31close20600.101.721601.731601.717108.7112184.62
61812000.04.28 21:47buy20610.101.720800.000000.00000
61822000.04.28 21:50modify20610.101.720801.712301.72680
61832000.04.28 22:37buy20620.101.716700.000000.00000
61842000.04.28 22:39modify20620.101.716701.708201.72270
61852000.04.28 23:03buy20630.101.716200.000000.00000
61862000.04.28 23:04modify20630.101.716201.707701.72220
61872000.05.01 01:01buy20640.101.717200.000000.00000
61882000.05.01 01:02modify20640.101.717201.708701.72320
61892000.05.01 01:11close20640.101.718201.708701.723205.8212190.44
61902000.05.01 01:11close20630.101.718201.707701.7222011.6412202.08
61912000.05.01 01:11close20620.101.718201.708201.722708.7312210.81
61922000.05.01 01:11close20610.101.718201.712301.72680-15.1312195.68
61932000.05.01 01:48sell20650.101.718900.000000.00000
61942000.05.01 01:51modify20650.101.718901.727401.71290
61952000.05.01 02:29sell20660.101.722500.000000.00000
61962000.05.01 02:31modify20660.101.722501.731001.71650
61972000.05.01 03:55close20660.101.721501.731001.716505.8112201.49
61982000.05.01 03:55close20650.101.721501.727401.71290-15.1012186.39
61992000.05.01 05:08buy20670.101.720800.000000.00000
62002000.05.01 05:10modify20670.101.720801.712301.72680
62012000.05.01 06:48buy20680.101.718100.000000.00000
62022000.05.01 06:49modify20680.101.718101.709601.72410
62032000.05.01 07:30close20680.101.719701.709601.724109.3012195.69
62042000.05.01 07:30close20670.101.719701.712301.72680-6.4012189.29
62052000.05.01 07:31buy20690.101.718600.000000.00000
62062000.05.01 07:33modify20690.101.718601.710101.72460
62072000.05.01 07:36close20690.101.719701.710101.724606.4012195.69
62082000.05.01 07:43buy20700.101.718700.000000.00000
62092000.05.01 07:44modify20700.101.718701.710201.72470
62102000.05.01 08:24buy20710.101.716700.000000.00000
62112000.05.01 08:25modify20710.101.716701.708201.72270
62122000.05.01 09:51close20710.101.716801.708201.722700.5812196.27
62132000.05.01 09:51close20700.101.716801.710201.72470-11.0712185.20
62142000.05.01 12:22buy20720.101.712800.000000.00000
62152000.05.01 12:23modify20720.101.712801.704301.71880
62162000.05.01 12:28close20720.101.714401.704301.718809.3312194.53
62172000.05.01 12:35buy20730.101.713500.000000.00000
62182000.05.01 12:36modify20730.101.713501.705001.71950
62192000.05.01 13:27close20730.101.715101.705001.719509.3312203.86
62202000.05.02 19:38sell20740.101.723600.000000.00000
62212000.05.02 19:39modify20740.101.723601.732101.71760
62222000.05.02 19:47close20740.101.721101.732101.7176014.5312218.39
62232000.05.02 21:56buy20750.101.715700.000000.00000
62242000.05.02 22:01modify20750.101.715701.707201.72170
62252000.05.02 22:57buy20760.101.713500.000000.00000
62262000.05.02 22:58modify20760.101.713501.705001.71950
62272000.05.02 23:04buy20770.101.713300.000000.00000
62282000.05.02 23:05modify20770.101.713301.704801.71930
62292000.05.02 23:47buy20780.101.712300.000000.00000
62302000.05.02 23:48modify20780.101.712301.703801.71830
62312000.05.03 00:19buy20790.101.711700.000000.00000
62322000.05.03 00:21modify20790.101.711701.703201.71770
62332000.05.03 00:55close20790.101.713401.703201.717709.9212228.31
62342000.05.03 02:13close20780.101.714401.703801.7183012.2512240.56
62352000.05.03 02:20close20770.101.715301.704801.7193011.6612252.22
62362000.05.03 02:20close20760.101.715301.705001.7195010.4912262.71
62372000.05.03 02:49close20750.101.715301.707201.72170-2.3312260.38
62382000.05.03 02:50sell20800.101.716200.000000.00000
62392000.05.03 02:51modify20800.101.716201.724701.71020
62402000.05.03 03:38sell20810.101.716100.000000.00000
62412000.05.03 03:39modify20810.101.716101.724601.71010
62422000.05.03 04:01close20800.101.714601.724701.710209.3312269.71
62432000.05.03 04:12close20810.101.714301.724601.7101010.5012280.21
62442000.05.03 12:03buy20820.101.724600.000000.00000
62452000.05.03 12:04modify20820.101.724601.716101.73060
62462000.05.03 12:11close20820.101.727001.716101.7306013.9012294.11
62472000.05.03 15:31buy20830.101.726600.000000.00000
62482000.05.03 15:32modify20830.101.726601.718101.73260
62492000.05.03 15:38close20830.101.728701.718101.7326012.1512306.26
62502000.05.03 15:41buy20840.101.726700.000000.00000
62512000.05.03 15:42modify20840.101.726701.718201.73270
62522000.05.03 15:45close20840.101.728301.718201.732709.2612315.52
62532000.05.03 18:38buy20850.101.730800.000000.00000
62542000.05.03 18:39modify20850.101.730801.722301.73680
62552000.05.03 19:02buy20860.101.727300.000000.00000
62562000.05.03 19:03modify20860.101.727301.718801.73330
62572000.05.03 19:18buy20870.101.724900.000000.00000
62582000.05.03 19:19modify20870.101.724901.716401.73090
62592000.05.03 19:24s/l20850.101.722301.722301.73680-49.3712266.15
62602000.05.03 20:14close20870.101.726601.716401.730909.8512276.00
62612000.05.04 00:46sell20880.101.724600.000000.00000
62622000.05.04 00:52modify20880.101.724601.733101.71860
62632000.05.04 02:02sell20890.101.726000.000000.00000
62642000.05.04 02:06modify20890.101.726001.734501.72000
62652000.05.04 02:22close20860.101.729101.718801.7333010.4112286.41
62662000.05.04 02:53sell20900.101.732300.000000.00000
62672000.05.04 02:54modify20900.101.732301.740801.72630
62682000.05.04 03:27s/l20880.101.733101.733101.71860-49.0512237.36
62692000.05.04 04:04s/l20890.101.734501.734501.72000-49.0012188.36
62702000.05.04 04:04sell20910.101.734500.000000.00000
62712000.05.04 04:05modify20910.101.734501.743001.72850
62722000.05.04 04:53close20910.101.732601.743001.7285010.9712199.33
62732000.05.04 04:55close20900.101.730301.740801.7263011.5612210.89
62742000.05.04 05:17buy20920.101.729100.000000.00000
62752000.05.04 05:18modify20920.101.729101.720601.73510
62762000.05.04 05:35buy20930.101.728200.000000.00000
62772000.05.04 05:37modify20930.101.728201.719701.73420
62782000.05.04 05:54buy20940.101.728600.000000.00000
62792000.05.04 05:56modify20940.101.728601.720101.73460
62802000.05.04 06:37close20930.101.729901.719701.734209.8312220.72
62812000.05.04 06:43close20940.101.730401.720101.7346010.4012231.12
62822000.05.04 06:46close20920.101.730901.720601.7351010.4012241.52
62832000.05.04 09:46buy20950.101.728200.000000.00000
62842000.05.04 09:47modify20950.101.728201.719701.73420
62852000.05.04 09:54close20950.101.730201.719701.7342011.5612253.08
62862000.05.04 09:54buy20960.101.730300.000000.00000
62872000.05.04 09:55modify20960.101.730301.721801.73630
62882000.05.04 09:59close20960.101.732201.721801.7363010.9712264.05
62892000.05.04 20:20sell20970.101.736500.000000.00000
62902000.05.04 20:21modify20970.101.736501.745001.73050
62912000.05.04 21:17sell20980.101.738800.000000.00000
62922000.05.04 21:19modify20980.101.738801.747301.73280
62932000.05.04 22:17sell20990.101.738700.000000.00000
62942000.05.04 22:21modify20990.101.738701.747201.73270
62952000.05.04 23:31close20990.101.737301.747201.732708.0612272.11
62962000.05.04 23:31close20980.101.737301.747301.732808.6312280.74
62972000.05.04 23:31close20970.101.737301.745001.73050-4.6012276.14
62982000.05.04 23:31buy21000.101.737300.000000.00000
62992000.05.04 23:32modify21000.101.737301.728801.74330
63002000.05.04 23:32buy21010.101.737500.000000.00000
63012000.05.04 23:33modify21010.101.737501.729001.74350
63022000.05.04 23:43close21000.101.739001.728801.743309.7812285.92
63032000.05.05 00:20buy21020.101.737400.000000.00000
63042000.05.05 00:21modify21020.101.737401.728901.74340
63052000.05.05 00:40buy21030.101.736900.000000.00000
63062000.05.05 00:41modify21030.101.736901.728401.74290
63072000.05.05 01:24buy21040.101.735700.000000.00000
63082000.05.05 01:25modify21040.101.735701.727201.74170
63092000.05.05 01:32buy21050.101.736600.000000.00000
63102000.05.05 01:34modify21050.101.736601.728101.74260
63112000.05.05 01:37close21050.101.738001.728101.742608.0612293.98
63122000.05.05 01:37close21040.101.738001.727201.7417013.2312307.21
63132000.05.05 01:37close21030.101.738001.728401.742906.3312313.54
63142000.05.05 01:37close21020.101.738001.728901.743403.4512316.99
63152000.05.05 01:37close21010.101.738001.729001.743502.8812319.87
63162000.05.05 01:41buy21060.101.735800.000000.00000
63172000.05.05 01:42modify21060.101.735801.727301.74180
63182000.05.05 03:11buy21070.101.735100.000000.00000
63192000.05.05 03:12modify21070.101.735101.726601.74110
63202000.05.05 04:18buy21080.101.734500.000000.00000
63212000.05.05 04:19modify21080.101.734501.726001.74050
63222000.05.05 07:16close21080.101.736401.726001.7405010.9412330.81
63232000.05.05 07:16close21070.101.736401.726601.741107.4912338.30
63242000.05.05 07:16close21060.101.736401.727301.741803.4612341.76
63252000.05.05 23:01sell21090.101.733400.000000.00000
63262000.05.05 23:03modify21090.101.733401.741901.72740
63272000.05.08 00:03close21090.101.731701.741901.727409.8212351.58
63282000.05.08 00:53buy21100.101.727200.000000.00000
63292000.05.08 00:54modify21100.101.727201.718701.73320
63302000.05.08 00:54buy21110.101.727500.000000.00000
63312000.05.08 00:55modify21110.101.727501.719001.73350
63322000.05.08 01:51buy21120.101.726800.000000.00000
63332000.05.08 01:52modify21120.101.726801.718301.73280
63342000.05.08 02:32buy21130.101.725400.000000.00000
63352000.05.08 02:34modify21130.101.725401.716901.73140
63362000.05.08 07:32close21130.101.726601.716901.731406.9512358.53
63372000.05.08 07:32close21120.101.726601.718301.73280-1.1612357.37
63382000.05.08 07:32close21110.101.726601.719001.73350-5.2112352.16
63392000.05.08 07:32close21100.101.726601.718701.73320-3.4812348.68
63402000.05.08 19:01buy21140.101.728700.000000.00000
63412000.05.08 19:02modify21140.101.728701.720201.73470
63422000.05.08 20:08buy21150.101.726600.000000.00000
63432000.05.08 20:09modify21150.101.726601.718101.73260
63442000.05.08 20:17close21150.101.728701.718101.7326012.1512360.83
63452000.05.08 21:07buy21160.101.726800.000000.00000
63462000.05.08 21:08modify21160.101.726801.718301.73280
63472000.05.08 21:58buy21170.101.725000.000000.00000
63482000.05.08 21:59modify21170.101.725001.716501.73100
63492000.05.08 22:57close21170.101.726801.716501.7310010.4212371.25
63502000.05.08 23:16close21160.101.726801.718301.732800.0012371.25
63512000.05.08 23:16close21140.101.726801.720201.73470-11.0012360.25
63522000.05.09 00:43buy21180.101.725700.000000.00000
63532000.05.09 00:45modify21180.101.725701.717201.73170
63542000.05.09 01:18buy21190.101.724500.000000.00000
63552000.05.09 01:19modify21190.101.724501.716001.73050
63562000.05.09 02:01buy21200.101.724600.000000.00000
63572000.05.09 02:02modify21200.101.724601.716101.73060
63582000.05.09 02:15close21200.101.726501.716101.7306011.0012371.25
63592000.05.09 02:15close21190.101.726501.716001.7305011.5812382.83
63602000.05.09 02:25close21180.101.727401.717201.731709.8412392.67
63612000.05.09 02:34sell21210.101.727900.000000.00000
63622000.05.09 02:35modify21210.101.727901.736401.72190
63632000.05.09 03:11close21210.101.726101.736401.7219010.4312403.10
63642000.05.09 04:22sell21220.101.727800.000000.00000
63652000.05.09 04:23modify21220.101.727801.736301.72180
63662000.05.09 04:50close21220.101.725601.736301.7218012.7512415.85
63672000.05.09 22:02buy21230.101.714200.000000.00000
63682000.05.09 22:03modify21230.101.714201.705701.72020
63692000.05.09 22:08close21230.101.716401.705701.7202012.8212428.67
63702000.05.09 22:11buy21240.101.714600.000000.00000
63712000.05.09 22:12modify21240.101.714601.706101.72060
63722000.05.09 23:33buy21250.101.712600.000000.00000
63732000.05.09 23:34modify21250.101.712601.704101.71860
63742000.05.10 00:09close21250.101.714201.704101.718609.3312438.00
63752000.05.10 00:49close21240.101.716401.706101.7206010.4912448.49
63762000.05.10 02:03sell21260.101.716200.000000.00000
63772000.05.10 02:04modify21260.101.716201.724701.71020
63782000.05.10 02:42close21260.101.714601.724701.710209.3312457.82
63792000.05.10 09:05sell21270.101.717200.000000.00000
63802000.05.10 09:06modify21270.101.717201.725701.71120
63812000.05.10 09:24close21270.101.715401.725701.7112010.4912468.31
63822000.05.10 14:03sell21280.101.714700.000000.00000
63832000.05.10 14:04modify21280.101.714701.723201.70870
63842000.05.10 14:20close21280.101.713001.723201.708709.9212478.23
63852000.05.10 18:02sell21290.101.715300.000000.00000
63862000.05.10 18:03modify21290.101.715301.723801.70930
63872000.05.10 18:12close21290.101.713601.723801.709309.9212488.15
63882000.05.10 21:11sell21300.101.717400.000000.00000
63892000.05.10 21:12modify21300.101.717401.725901.71140
63902000.05.10 21:20close21300.101.715501.725901.7114011.0812499.23
63912000.05.10 21:29sell21310.101.716800.000000.00000
63922000.05.10 21:30modify21310.101.716801.725301.71080
63932000.05.10 23:11sell21320.101.719700.000000.00000
63942000.05.10 23:12modify21320.101.719701.728201.71370
63952000.05.10 23:18sell21330.101.719900.000000.00000
63962000.05.10 23:20modify21330.101.719901.728401.71390
63972000.05.10 23:27s/l21310.101.725301.725301.71080-49.2912449.94
63982000.05.10 23:52sell21340.101.723900.000000.00000
63992000.05.10 23:53modify21340.101.723901.732401.71790
64002000.05.10 23:58sell21350.101.723700.000000.00000
64012000.05.10 23:59modify21350.101.723701.732201.71770
64022000.05.11 00:39sell21360.101.723400.000000.00000
64032000.05.11 00:40modify21360.101.723401.731901.71740
64042000.05.11 02:33s/l21320.101.728201.728201.71370-49.2112400.73
64052000.05.11 02:33s/l21330.101.728401.728401.71390-49.2112351.52
64062000.05.11 02:33sell21370.101.727300.000000.00000
64072000.05.11 02:34modify21370.101.727301.735801.72130
64082000.05.11 03:44close21370.101.725101.735801.7213012.7512364.27
64092000.05.11 04:22close21360.101.724001.731901.71740-3.4812360.79
64102000.05.11 04:22close21350.101.724001.732201.71770-1.7412359.05
64112000.05.11 04:22close21340.101.724001.732401.71790-0.5812358.47
64122000.05.11 23:57buy21380.101.726500.000000.00000
64132000.05.11 23:58modify21380.101.726501.718001.73250
64142000.05.12 00:33buy21390.101.725900.000000.00000
64152000.05.12 00:34modify21390.101.725901.717401.73190
64162000.05.12 00:59buy21400.101.724800.000000.00000
64172000.05.12 01:00modify21400.101.724801.716301.73080
64182000.05.12 01:02close21400.101.726501.716301.730809.8512368.32
64192000.05.12 01:16buy21410.101.725000.000000.00000
64202000.05.12 01:17modify21410.101.725001.716501.73100
64212000.05.12 01:50close21410.101.726901.716501.7310011.0012379.32
64222000.05.12 03:32buy21420.101.724800.000000.00000
64232000.05.12 03:33modify21420.101.724801.716301.73080
64242000.05.12 05:02close21420.101.725201.716301.730802.3212381.64
64252000.05.12 05:02close21390.101.725201.717401.73190-4.0612377.58
64262000.05.12 05:02close21380.101.725201.718001.73250-7.5412370.04
64272000.05.12 06:39buy21430.101.723700.000000.00000
64282000.05.12 06:40modify21430.101.723701.715201.72970
64292000.05.12 06:57close21430.101.725401.715201.729709.8512379.89
64302000.05.15 02:02sell21440.101.695600.000000.00000
64312000.05.15 02:05modify21440.101.695601.704101.68960
64322000.05.15 02:05sell21450.101.696000.000000.00000
64332000.05.15 02:06modify21450.101.696001.704501.69000
64342000.05.15 02:17close21450.101.693601.704501.6900014.1712394.06
64352000.05.15 02:17close21440.101.693601.704101.6896011.8112405.87
64362000.05.15 02:22sell21460.101.695100.000000.00000
64372000.05.15 02:23modify21460.101.695101.703601.68910
64382000.05.15 03:15close21460.101.693001.703601.6891012.4012418.27
64392000.05.15 06:43sell21470.101.695000.000000.00000
64402000.05.15 06:44modify21470.101.695001.703501.68900
64412000.05.15 09:36sell21480.101.702500.000000.00000
64422000.05.15 09:37modify21480.101.702501.711001.69650
64432000.05.15 09:46close21480.101.700601.711001.6965011.1712429.44
64442000.05.15 11:03sell21490.101.702900.000000.00000
64452000.05.15 11:04modify21490.101.702901.711401.69690
64462000.05.15 11:08s/l21470.101.703501.703501.68900-49.9412379.50
64472000.05.15 11:11close21490.101.700701.711401.6969012.9412392.44
64482000.05.15 13:49sell21500.101.700500.000000.00000
64492000.05.15 13:51modify21500.101.700501.709001.69450
64502000.05.15 15:06close21500.101.698801.709001.6945010.0112402.45
64512000.05.15 15:18sell21510.101.703900.000000.00000
64522000.05.15 15:19modify21510.101.703901.712401.69790
64532000.05.15 15:45close21510.101.701801.712401.6979012.3412414.79
64542000.05.15 18:03sell21520.101.704600.000000.00000
64552000.05.15 18:04modify21520.101.704601.713101.69860
64562000.05.15 19:33close21520.101.703101.713101.698608.8112423.60
64572000.05.15 19:34buy21530.101.702600.000000.00000
64582000.05.15 19:38modify21530.101.702601.694101.70860
64592000.05.15 20:41close21530.101.704501.694101.7086011.1512434.75
64602000.05.15 20:43sell21540.101.704700.000000.00000
64612000.05.15 20:44modify21540.101.704701.713201.69870
64622000.05.15 22:38sell21550.101.707600.000000.00000
64632000.05.15 22:40modify21550.101.707601.716101.70160
64642000.05.15 23:53sell21560.101.709000.000000.00000
64652000.05.15 23:54modify21560.101.709001.717501.70300
64662000.05.15 23:57s/l21540.101.713201.713201.69870-49.6012385.15
64672000.05.16 00:01sell21570.101.715300.000000.00000
64682000.05.16 00:02modify21570.101.715301.723801.70930
64692000.05.16 00:12s/l21550.101.716101.716101.70160-49.5412335.61
64702000.05.16 00:23close21570.101.713401.723801.7093011.0912346.70
64712000.05.16 01:23close21560.101.711501.717501.70300-14.6112332.09
64722000.05.16 02:33sell21580.101.713900.000000.00000
64732000.05.16 02:34modify21580.101.713901.722401.70790
64742000.05.16 02:50close21580.101.711901.722401.7079011.6812343.77
64752000.05.16 04:53buy21590.101.711700.000000.00000
64762000.05.16 04:54modify21590.101.711701.703201.71770
64772000.05.16 06:21close21590.101.711801.703201.717700.5812344.35
64782000.05.16 17:06buy21600.101.714600.000000.00000
64792000.05.16 17:07modify21600.101.714601.706101.72060
64802000.05.16 17:35close21600.101.716501.706101.7206011.0712355.42
64812000.05.16 20:16buy21610.101.714600.000000.00000
64822000.05.16 20:17modify21610.101.714601.706101.72060
64832000.05.16 20:48close21610.101.716801.706101.7206012.8112368.23
64842000.05.17 02:55buy21620.101.721400.000000.00000
64852000.05.17 02:56modify21620.101.721401.712901.72740
64862000.05.17 03:40buy21630.101.720500.000000.00000
64872000.05.17 03:41modify21630.101.720501.712001.72650
64882000.05.17 04:05buy21640.101.719700.000000.00000
64892000.05.17 04:07modify21640.101.719701.711201.72570
64902000.05.17 04:56buy21650.101.720000.000000.00000
64912000.05.17 04:58modify21650.101.720001.711501.72600
64922000.05.17 07:14buy21660.101.719200.000000.00000
64932000.05.17 07:15modify21660.101.719201.710701.72520
64942000.05.17 08:15close21660.101.720101.710701.725205.2312373.46
64952000.05.17 08:15close21650.101.720101.711501.726000.5812374.04
64962000.05.17 08:15close21640.101.720101.711201.725702.3312376.37
64972000.05.17 08:15close21630.101.720101.712001.72650-2.3312374.04
64982000.05.17 08:15close21620.101.720101.712901.72740-7.5612366.48
64992000.05.17 08:17buy21670.101.719200.000000.00000
65002000.05.17 08:18modify21670.101.719201.710701.72520
65012000.05.17 09:01close21670.101.721101.710701.7252011.0412377.52
65022000.05.17 15:03buy21680.101.731100.000000.00000
65032000.05.17 15:04modify21680.101.731101.722601.73710
65042000.05.17 16:29close21680.101.733201.722601.7371012.1212389.64
65052000.05.17 20:10buy21690.101.737400.000000.00000
65062000.05.17 20:11modify21690.101.737401.728901.74340
65072000.05.17 20:34buy21700.101.736100.000000.00000
65082000.05.17 20:37modify21700.101.736101.727601.74210
65092000.05.17 20:37buy21710.101.735000.000000.00000
65102000.05.17 20:38modify21710.101.735001.726501.74100
65112000.05.17 20:50buy21720.101.734000.000000.00000
65122000.05.17 20:51modify21720.101.734001.725501.74000
65132000.05.17 22:11buy21730.101.734200.000000.00000
65142000.05.17 22:12modify21730.101.734201.725701.74020
65152000.05.17 22:45close21730.101.734901.725701.740204.0312393.67
65162000.05.17 22:45close21720.101.734901.725501.740005.1912398.86
65172000.05.17 22:45close21710.101.734901.726501.74100-0.5812398.28
65182000.05.17 22:45close21700.101.734901.727601.74210-6.9212391.36
65192000.05.17 22:45close21690.101.734901.728901.74340-14.4112376.95
65202000.05.18 01:36sell21740.101.735100.000000.00000
65212000.05.18 01:37modify21740.101.735101.743601.72910
65222000.05.18 02:24close21740.101.732501.743601.7291015.0112391.96
65232000.05.18 02:31buy21750.101.733700.000000.00000
65242000.05.18 02:32modify21750.101.733701.725201.73970
65252000.05.18 03:19buy21760.101.733600.000000.00000
65262000.05.18 03:20modify21760.101.733601.725101.73960
65272000.05.18 03:55buy21770.101.732700.000000.00000
65282000.05.18 03:56modify21770.101.732701.724201.73870
65292000.05.18 06:22close21770.101.734201.724201.738708.6512400.61
65302000.05.18 06:22close21760.101.734201.725101.739603.4612404.07
65312000.05.18 06:22close21750.101.734201.725201.739702.8812406.95
65322000.05.18 14:06buy21780.101.737000.000000.00000
65332000.05.18 14:07modify21780.101.737001.728501.74300
65342000.05.18 14:38close21780.101.739101.728501.7430012.0812419.03
65352000.05.18 15:34buy21790.101.734900.000000.00000
65362000.05.18 15:35modify21790.101.734901.726401.74090
65372000.05.18 16:17close21790.101.738201.726401.7409018.9912438.02
65382000.05.18 22:33buy21800.101.737600.000000.00000
65392000.05.18 22:35modify21800.101.737601.729101.74360
65402000.05.18 22:35buy21810.101.737600.000000.00000
65412000.05.18 22:36modify21810.101.737601.729101.74360
65422000.05.18 23:01buy21820.101.738200.000000.00000
65432000.05.18 23:02modify21820.101.738201.729701.74420
65442000.05.18 23:37buy21830.101.738000.000000.00000
65452000.05.18 23:38modify21830.101.738001.729501.74400
65462000.05.19 00:22buy21840.101.736200.000000.00000
65472000.05.19 00:24modify21840.101.736201.727701.74220
65482000.05.19 00:30close21840.101.737901.727701.742209.7812447.80
65492000.05.19 00:48buy21850.101.736400.000000.00000
65502000.05.19 00:52modify21850.101.736401.727901.74240
65512000.05.19 02:26close21850.101.738101.727901.742409.7812457.58
65522000.05.19 02:26close21830.101.738101.729501.744000.5812458.16
65532000.05.19 02:26close21820.101.738101.729701.74420-0.5812457.58
65542000.05.19 02:26close21810.101.738101.729101.743602.8812460.46
65552000.05.19 02:26close21800.101.738101.729101.743602.8812463.34
65562000.05.19 03:01sell21860.101.739300.000000.00000
65572000.05.19 03:02modify21860.101.739301.747801.73330
65582000.05.19 04:17close21860.101.738001.747801.733307.4812470.82
65592000.05.19 12:31sell21870.101.741500.000000.00000
65602000.05.19 12:32modify21870.101.741501.750001.73550
65612000.05.19 13:29s/l21870.101.750001.750001.73550-48.5712422.25
65622000.05.19 17:02buy21880.101.738400.000000.00000
65632000.05.19 17:03modify21880.101.738401.729901.74440
65642000.05.19 18:30s/l21880.101.729901.729901.74440-49.1212373.13
65652000.05.19 22:20buy21890.101.726400.000000.00000
65662000.05.19 22:21modify21890.101.726401.717901.73240
65672000.05.19 22:34close21890.101.728501.717901.7324012.1512385.28
65682000.05.19 22:47sell21900.101.730000.000000.00000
65692000.05.19 22:49modify21900.101.730001.738501.72400
65702000.05.19 22:50sell21910.101.730600.000000.00000
65712000.05.19 22:51modify21910.101.730601.739101.72460
65722000.05.19 23:02sell21920.101.730500.000000.00000
65732000.05.19 23:03modify21920.101.730501.739001.72450
65742000.05.19 23:10close21920.101.728701.739001.7245010.4112395.69
65752000.05.19 23:10close21910.101.728701.739101.7246010.9912406.68
65762000.05.19 23:13close21900.101.727401.738501.7240015.0512421.73
65772000.05.22 02:25sell21930.101.729600.000000.00000
65782000.05.22 02:26modify21930.101.729601.738101.72360
65792000.05.22 02:43sell21940.101.730100.000000.00000
65802000.05.22 02:44modify21940.101.730101.738601.72410
65812000.05.22 03:23sell21950.101.730800.000000.00000
65822000.05.22 03:24modify21950.101.730801.739301.72480
65832000.05.22 04:25sell21960.101.731100.000000.00000
65842000.05.22 04:26modify21960.101.731101.739601.72510
65852000.05.22 07:15close21960.101.729301.739601.7251010.4112432.14
65862000.05.22 07:15close21950.101.729301.739301.724808.6712440.81
65872000.05.22 07:15close21940.101.729301.738601.724104.6312445.44
65882000.05.22 07:15close21930.101.729301.738101.723601.7312447.17
65892000.05.22 07:18buy21970.101.729200.000000.00000
65902000.05.22 07:19modify21970.101.729201.720701.73520
65912000.05.22 08:07buy21980.101.728700.000000.00000
65922000.05.22 08:08modify21980.101.728701.720201.73470
65932000.05.22 08:53buy21990.101.726900.000000.00000
65942000.05.22 08:54modify21990.101.726901.718401.73290
65952000.05.22 10:46close21990.101.725501.718401.73290-8.1112439.06
65962000.05.22 10:46close21980.101.725501.720201.73470-18.5512420.51
65972000.05.22 10:46close21970.101.725501.720701.73520-21.4412399.07
65982000.05.22 11:05sell22000.101.727300.000000.00000
65992000.05.22 11:06modify22000.101.727301.735801.72130
66002000.05.22 12:04sell22010.101.728300.000000.00000
66012000.05.22 12:05modify22010.101.728301.736801.72230
66022000.05.22 13:00close22010.101.726401.736801.7223011.0112410.08
66032000.05.22 13:08close22000.101.726201.735801.721306.3712416.45
66042000.05.22 20:07buy22020.101.714900.000000.00000
66052000.05.22 20:08modify22020.101.714901.706401.72090
66062000.05.22 20:21close22020.101.716901.706401.7209011.6512428.10
66072000.05.22 20:51sell22030.101.719500.000000.00000
66082000.05.22 20:52modify22030.101.719501.728001.71350
66092000.05.22 20:52sell22040.101.719100.000000.00000
66102000.05.22 20:53modify22040.101.719101.727601.71310
66112000.05.22 21:09sell22050.101.720900.000000.00000
66122000.05.22 21:10modify22050.101.720901.729401.71490
66132000.05.22 21:28sell22060.101.721500.000000.00000
66142000.05.22 21:30modify22060.101.721501.730001.71550
66152000.05.23 01:16close22060.101.720901.730001.715503.4912431.59
66162000.05.23 01:16close22050.101.720901.729401.714900.0012431.59
66172000.05.23 01:16close22040.101.720901.727601.71310-10.4612421.13
66182000.05.23 01:16close22030.101.720901.728001.71350-8.1412412.99
66192000.05.23 01:23buy22070.101.720500.000000.00000
66202000.05.23 01:24modify22070.101.720501.712001.72650
66212000.05.23 01:47close22070.101.722301.712001.7265010.4512423.44
66222000.05.23 02:47buy22080.101.721100.000000.00000
66232000.05.23 02:48modify22080.101.721101.712601.72710
66242000.05.23 03:51buy22090.101.719500.000000.00000
66252000.05.23 03:52modify22090.101.719501.711001.72550
66262000.05.23 06:07buy22100.101.718800.000000.00000
66272000.05.23 06:08modify22100.101.718801.710301.72480
66282000.05.23 06:34close22100.101.720401.710301.724809.3012432.74
66292000.05.23 06:34close22090.101.720401.711001.725505.2312437.97
66302000.05.23 06:34close22080.101.720401.712601.72710-4.0712433.90
66312000.05.23 06:38sell22110.101.721000.000000.00000
66322000.05.23 06:39modify22110.101.721001.729501.71500
66332000.05.23 06:40sell22120.101.720700.000000.00000
66342000.05.23 06:41modify22120.101.720701.729201.71470
66352000.05.23 07:37sell22130.101.721000.000000.00000
66362000.05.23 07:38modify22130.101.721001.729501.71500
66372000.05.23 07:41close22130.101.718901.729501.7150012.2212446.12
66382000.05.23 07:41close22110.101.718901.729501.7150012.2212458.34
66392000.05.23 07:58close22120.101.718801.729201.7147011.0512469.39
66402000.05.23 23:02buy22140.101.721000.000000.00000
66412000.05.23 23:05modify22140.101.721001.712501.72700
66422000.05.23 23:16buy22150.101.719900.000000.00000
66432000.05.23 23:17modify22150.101.719901.711401.72590
66442000.05.23 23:42buy22160.101.720400.000000.00000
66452000.05.23 23:43modify22160.101.720401.711901.72640
66462000.05.23 23:47close22150.101.721801.711401.7259011.0312480.42
66472000.05.24 00:05buy22170.101.721100.000000.00000
66482000.05.24 00:06modify22170.101.721101.712601.72710
66492000.05.24 00:59close22160.101.722401.711901.7264011.6112492.03
66502000.05.24 01:42close22170.101.722901.712601.7271010.4512502.48
66512000.05.24 01:42close22140.101.722901.712501.7270011.0312513.51
66522000.05.24 02:37sell22180.101.724400.000000.00000
66532000.05.24 02:38modify22180.101.724401.732901.71840
66542000.05.24 04:49close22180.101.722301.732901.7184012.1912525.70
66552000.05.24 23:03sell22190.101.724700.000000.00000
66562000.05.24 23:04modify22190.101.724701.733201.71870
66572000.05.24 23:44sell22200.101.726600.000000.00000
66582000.05.24 23:45modify22200.101.726601.735101.72060
66592000.05.25 01:04sell22210.101.728000.000000.00000
66602000.05.25 01:08modify22210.101.728001.736501.72200
66612000.05.25 01:20close22210.101.726201.736501.7220010.4312536.13
66622000.05.25 02:00close22200.101.725401.735101.720606.9512543.08
66632000.05.25 02:00close22190.101.725401.733201.71870-4.0612539.02
66642000.05.25 02:04buy22220.101.724500.000000.00000
66652000.05.25 02:05modify22220.101.724501.716001.73050
66662000.05.25 03:18buy22230.101.723400.000000.00000
66672000.05.25 03:19modify22230.101.723401.714901.72940
66682000.05.25 03:58buy22240.101.722900.000000.00000
66692000.05.25 04:00modify22240.101.722901.714401.72890
66702000.05.25 07:17sell22250.101.724600.000000.00000
66712000.05.25 07:18modify22250.101.724601.733101.71860
66722000.05.25 07:53close22250.101.722401.733101.7186012.7712551.79
66732000.05.25 08:31close22240.101.725401.714401.7289014.4912566.28
66742000.05.25 08:31close22230.101.725401.714901.7294011.5912577.87
66752000.05.25 08:32close22220.101.725801.716001.730507.5312585.40
66762000.05.25 18:03sell22260.101.720800.000000.00000
66772000.05.25 18:05modify22260.101.720801.729301.71480
66782000.05.25 18:07buy22270.101.719400.000000.00000
66792000.05.25 18:08modify22270.101.719401.710901.72540
66802000.05.25 18:18close22260.101.718501.729301.7148013.3812598.78
66812000.05.25 18:34close22270.101.721301.710901.7254011.0412609.82
66822000.05.25 22:57sell22280.101.714800.000000.00000
66832000.05.25 22:58modify22280.101.714801.723301.70880
66842000.05.25 23:17close22280.101.712801.723301.7088011.6812621.50
66852000.05.25 23:46buy22290.101.712300.000000.00000
66862000.05.25 23:47modify22290.101.712301.703801.71830
66872000.05.26 00:04buy22300.101.711500.000000.00000
66882000.05.26 00:07modify22300.101.711501.703001.71750
66892000.05.26 00:26buy22310.101.711600.000000.00000
66902000.05.26 00:28modify22310.101.711601.703101.71760
66912000.05.26 03:04close22310.101.713301.703101.717609.9212631.42
66922000.05.26 03:04close22300.101.713301.703001.7175010.5112641.93
66932000.05.26 03:04close22290.101.713301.703801.718305.8412647.77
66942000.05.26 03:04sell22320.101.713300.000000.00000
66952000.05.26 03:05modify22320.101.713301.721801.70730
66962000.05.26 03:05sell22330.101.713400.000000.00000
66972000.05.26 03:06modify22330.101.713401.721901.70740
66982000.05.26 03:09close22330.101.711201.721901.7074012.8612660.63
66992000.05.26 03:09close22320.101.711201.721801.7073012.2712672.90
67002000.05.26 06:49buy22340.101.710900.000000.00000
67012000.05.26 06:50modify22340.101.710901.702401.71690
67022000.05.26 08:07s/l22340.101.702401.702401.71690-49.9312622.97
67032000.05.26 10:05sell22350.101.712500.000000.00000
67042000.05.26 10:06modify22350.101.712501.721001.70650
67052000.05.26 10:24close22350.101.710601.721001.7065011.1112634.08
67062000.05.26 19:02buy22360.101.680500.000000.00000
67072000.05.26 19:03modify22360.101.680501.672001.68650
67082000.05.29 00:30close22360.101.681201.672001.686504.1612638.24
67092000.05.29 00:46sell22370.101.682400.000000.00000
67102000.05.29 00:47modify22370.101.682401.690901.67640
67112000.05.29 00:53close22370.101.680501.690901.6764011.3112649.55
67122000.05.29 00:54sell22380.101.682400.000000.00000
67132000.05.29 00:55modify22380.101.682401.690901.67640
67142000.05.29 01:15close22380.101.680301.690901.6764012.5012662.05
67152000.05.29 02:01buy22390.101.678400.000000.00000
67162000.05.29 02:02modify22390.101.678401.669901.68440
67172000.05.29 03:09close22390.101.680301.669901.6844011.3112673.36
67182000.05.29 03:21sell22400.101.681700.000000.00000
67192000.05.29 03:22modify22400.101.681701.690201.67570
67202000.05.29 03:22sell22410.101.682000.000000.00000
67212000.05.29 03:23modify22410.101.682001.690501.67600
67222000.05.29 04:06sell22420.101.682800.000000.00000
67232000.05.29 04:07modify22420.101.682801.691301.67680
67242000.05.29 04:16sell22430.101.683500.000000.00000
67252000.05.29 04:19modify22430.101.683501.692001.67750
67262000.05.29 04:57sell22440.101.683100.000000.00000
67272000.05.29 04:59modify22440.101.683101.691601.67710
67282000.05.29 05:18close22440.101.682201.691601.677105.3512678.71
67292000.05.29 05:18close22430.101.682201.692001.677507.7312686.44
67302000.05.29 05:18close22420.101.682201.691301.676803.5712690.01
67312000.05.29 05:18close22410.101.682201.690501.67600-1.1912688.82
67322000.05.29 05:18close22400.101.682201.690201.67570-2.9712685.85
67332000.05.29 06:18sell22450.101.683700.000000.00000
67342000.05.29 06:19modify22450.101.683701.692201.67770
67352000.05.29 06:29close22450.101.681801.692201.6777011.3012697.15
67362000.05.29 08:02sell22460.101.683400.000000.00000
67372000.05.29 08:03modify22460.101.683401.691901.67740
67382000.05.29 08:03sell22470.101.683500.000000.00000
67392000.05.29 08:06modify22470.101.683501.692001.67750
67402000.05.29 08:36sell22480.101.686400.000000.00000
67412000.05.29 08:37modify22480.101.686401.694901.68040
67422000.05.29 08:51sell22490.101.686700.000000.00000
67432000.05.29 08:52modify22490.101.686701.695201.68070
67442000.05.29 08:52sell22500.101.686700.000000.00000
67452000.05.29 08:53modify22500.101.686701.695201.68070
67462000.05.29 10:30close22500.101.687801.695201.68070-6.5212690.63
67472000.05.29 10:30close22490.101.687801.695201.68070-6.5212684.11
67482000.05.29 10:30close22480.101.687801.694901.68040-8.2912675.82
67492000.05.29 10:30close22470.101.687801.692001.67750-25.4812650.34
67502000.05.29 10:30close22460.101.687801.691901.67740-26.0712624.27
67512000.05.29 11:42sell22510.101.689900.000000.00000
67522000.05.29 11:43modify22510.101.689901.698401.68390
67532000.05.29 11:58sell22520.101.691100.000000.00000
67542000.05.29 11:59modify22520.101.691101.699601.68510
67552000.05.29 12:14sell22530.101.692600.000000.00000
67562000.05.29 12:15modify22530.101.692601.701101.68660
67572000.05.29 13:01sell22540.101.693000.000000.00000
67582000.05.29 13:02modify22540.101.693001.701501.68700
67592000.05.29 13:38close22540.101.691501.701501.687008.8712633.14
67602000.05.29 13:38close22530.101.691501.701101.686606.5012639.64
67612000.05.29 13:38close22520.101.691501.699601.68510-2.3612637.28
67622000.05.29 13:38close22510.101.691501.698401.68390-9.4612627.82
67632000.05.29 13:42buy22550.101.691300.000000.00000
67642000.05.29 13:43modify22550.101.691301.682801.69730
67652000.05.29 13:53close22550.101.693101.682801.6973010.6312638.45
67662000.05.29 15:01sell22560.101.694300.000000.00000
67672000.05.29 15:02modify22560.101.694301.702801.68830
67682000.05.29 16:09close22560.101.692401.702801.6883011.2312649.68
67692000.05.29 22:09buy22570.101.691200.000000.00000
67702000.05.29 22:10modify22570.101.691201.682701.69720
67712000.05.29 23:08close22570.101.692501.682701.697207.6812657.36
67722000.05.30 01:04buy22580.101.690300.000000.00000
67732000.05.30 01:05modify22580.101.690301.681801.69630
67742000.05.30 01:52buy22590.101.688500.000000.00000
67752000.05.30 01:57modify22590.101.688501.680001.69450
67762000.05.30 02:06close22590.101.690401.680001.6945011.2412668.60
67772000.05.30 02:45close22580.101.691401.681801.696306.5012675.10
67782000.05.30 04:06sell22600.101.692500.000000.00000
67792000.05.30 04:07modify22600.101.692501.701001.68650
67802000.05.30 05:47close22600.101.692701.701001.68650-1.1812673.92
67812000.05.30 12:02sell22610.101.677700.000000.00000
67822000.05.30 12:03modify22610.101.677701.686201.67170
67832000.05.30 12:12close22610.101.675801.686201.6717011.3412685.26
67842000.05.30 12:14sell22620.101.677400.000000.00000
67852000.05.30 12:15modify22620.101.677401.685901.67140
67862000.05.30 13:02sell22630.101.680200.000000.00000
67872000.05.30 13:03modify22630.101.680201.688701.67420
67882000.05.30 13:10close22630.101.678101.688701.6742012.5112697.77
67892000.05.30 15:30close22620.101.677601.685901.67140-1.1912696.58
67902000.05.30 16:46sell22640.101.686100.000000.00000
67912000.05.30 16:47modify22640.101.686101.694601.68010
67922000.05.30 18:03sell22650.101.688700.000000.00000
67932000.05.30 18:04modify22650.101.688701.697201.68270
67942000.05.30 18:38close22650.101.686701.697201.6827011.8612708.44
67952000.05.30 19:04close22640.101.685001.694601.680106.5312714.97
67962000.05.30 23:17sell22660.101.689300.000000.00000
67972000.05.30 23:18modify22660.101.689301.697801.68330
67982000.05.30 23:21close22660.101.686801.697801.6833014.8212729.79
67992000.05.30 23:22sell22670.101.688800.000000.00000
68002000.05.30 23:24modify22670.101.688801.697301.68280
68012000.05.31 00:04sell22680.101.689900.000000.00000
68022000.05.31 00:05modify22680.101.689901.698401.68390
68032000.05.31 01:19close22680.101.688801.698401.683906.5112736.30
68042000.05.31 01:19close22670.101.688801.697301.682800.0012736.30
68052000.05.31 01:23buy22690.101.688600.000000.00000
68062000.05.31 01:25modify22690.101.688601.680101.69460
68072000.05.31 01:54close22690.101.690501.680101.6946011.2412747.54
68082000.05.31 02:41buy22700.101.685700.000000.00000
68092000.05.31 02:42modify22700.101.685701.677201.69170
68102000.05.31 04:03close22700.101.686601.677201.691705.3412752.88
68112000.05.31 07:47sell22710.101.688800.000000.00000
68122000.05.31 07:48modify22710.101.688801.697301.68280
68132000.05.31 10:09close22710.101.686001.697301.6828016.6112769.49
68142000.05.31 21:28buy22720.101.681000.000000.00000
68152000.05.31 21:29modify22720.101.681001.672501.68700
68162000.05.31 23:01buy22730.101.680300.000000.00000
68172000.05.31 23:02modify22730.101.680301.671801.68630
68182000.05.31 23:03buy22740.101.680000.000000.00000
68192000.05.31 23:04modify22740.101.680001.671501.68600
68202000.05.31 23:34close22740.101.681901.671501.6860011.3012780.79
68212000.05.31 23:38buy22750.101.680300.000000.00000
68222000.05.31 23:39modify22750.101.680301.671801.68630
68232000.06.01 00:11close22750.101.682201.671801.6863011.2912792.08
68242000.06.01 00:11close22730.101.682201.671801.6863011.2912803.37
68252000.06.01 00:16close22720.101.683001.672501.6870011.8812815.25
68262000.06.01 00:16sell22760.101.683000.000000.00000
68272000.06.01 00:17modify22760.101.683001.691501.67700
68282000.06.01 00:18sell22770.101.683400.000000.00000
68292000.06.01 00:19modify22770.101.683401.691901.67740
68302000.06.01 00:20sell22780.101.683100.000000.00000
68312000.06.01 00:21modify22780.101.683101.691601.67710
68322000.06.01 01:53close22770.101.681301.691901.6774012.4912827.74
68332000.06.01 01:59close22780.101.680601.691601.6771014.8812842.62
68342000.06.01 01:59close22760.101.680601.691501.6770014.2812856.90
68352000.06.01 02:01buy22790.101.680100.000000.00000
68362000.06.01 02:02modify22790.101.680101.671601.68610
68372000.06.01 02:49close22790.101.682001.671601.6861011.3012868.20
68382000.06.01 03:06sell22800.101.683200.000000.00000
68392000.06.01 03:07modify22800.101.683201.691701.67720
68402000.06.01 03:09sell22810.101.683100.000000.00000
68412000.06.01 03:10modify22810.101.683101.691601.67710
68422000.06.01 05:22close22810.101.680901.691601.6771013.0912881.29
68432000.06.01 05:22close22800.101.680901.691701.6772013.6812894.97
68442000.06.01 20:08buy22820.101.685900.000000.00000
68452000.06.01 20:09modify22820.101.685901.677401.69190
68462000.06.01 21:18buy22830.101.684900.000000.00000
68472000.06.01 21:19modify22830.101.684901.676401.69090
68482000.06.01 21:49close22830.101.687101.676401.6909013.0412908.01
68492000.06.01 21:49close22820.101.687101.677401.691907.1112915.12
68502000.06.01 21:49sell22840.101.687100.000000.00000
68512000.06.01 21:50modify22840.101.687101.695601.68110
68522000.06.02 02:34close22840.101.684801.695601.6811013.6512928.77
68532000.06.02 03:40sell22850.101.687500.000000.00000
68542000.06.02 03:41modify22850.101.687501.696001.68150
68552000.06.02 05:06sell22860.101.688700.000000.00000
68562000.06.02 05:08modify22860.101.688701.697201.68270
68572000.06.02 05:55close22860.101.686801.697201.6827011.2612940.03
68582000.06.02 07:26close22850.101.686501.696001.681505.9312945.96
68592000.06.02 17:13sell22870.101.668100.000000.00000
68602000.06.02 17:14modify22870.101.668101.676601.66210
68612000.06.02 17:18close22870.101.666201.676601.6621011.4012957.36
68622000.06.02 17:52sell22880.101.669000.000000.00000
68632000.06.02 17:53modify22880.101.669001.677501.66300
68642000.06.02 17:56close22880.101.667101.677501.6630011.4012968.76
68652000.06.02 18:10sell22890.101.669900.000000.00000
68662000.06.02 18:11modify22890.101.669901.678401.66390
68672000.06.02 18:11sell22900.101.669500.000000.00000
68682000.06.02 18:12modify22900.101.669501.678001.66350
68692000.06.02 18:53close22890.101.667801.678401.6639012.5912981.35
68702000.06.02 18:58close22900.101.667701.678001.6635010.7912992.14
68712000.06.02 22:02buy22910.101.667300.000000.00000
68722000.06.02 22:03modify22910.101.667301.658801.67330
68732000.06.02 22:43buy22920.101.664100.000000.00000
68742000.06.02 22:44modify22920.101.664101.655601.67010
68752000.06.02 23:01buy22930.101.662900.000000.00000
68762000.06.02 23:02modify22930.101.662901.654401.66890
68772000.06.05 00:04close22930.101.664701.654401.6689010.8113002.95
68782000.06.05 00:16sell22940.101.664700.000000.00000
68792000.06.05 00:22modify22940.101.664701.673201.65870
68802000.06.05 00:34close22920.101.665101.655601.670106.0113008.96
68812000.06.05 00:34close22910.101.665101.658801.67330-13.2112995.75
68822000.06.05 00:34sell22950.101.665100.000000.00000
68832000.06.05 00:36modify22950.101.665101.673601.65910
68842000.06.05 00:36sell22960.101.664700.000000.00000
68852000.06.05 00:40modify22960.101.664701.673201.65870
68862000.06.05 02:09sell22970.101.665700.000000.00000
68872000.06.05 02:10modify22970.101.665701.674201.65970
68882000.06.05 02:22sell22980.101.668000.000000.00000
68892000.06.05 02:23modify22980.101.668001.676501.66200
68902000.06.05 03:19close22980.101.665901.676501.6620012.6113008.36
68912000.06.05 03:54close22970.101.665501.674201.659701.2013009.56
68922000.06.05 03:54close22960.101.665501.673201.65870-4.8013004.76
68932000.06.05 03:54close22950.101.665501.673601.65910-2.4013002.36
68942000.06.05 03:54close22940.101.665501.673201.65870-4.8012997.56
68952000.06.05 08:02buy22990.101.664600.000000.00000
68962000.06.05 08:03modify22990.101.664601.656101.67060
68972000.06.05 08:26close22990.101.666901.656101.6706013.8013011.36
68982000.06.05 19:18sell23000.101.664800.000000.00000
68992000.06.05 19:19modify23000.101.664801.673301.65880
69002000.06.05 20:02close23000.101.661601.673301.6588019.2613030.62
69012000.06.06 00:44sell23010.101.663500.000000.00000
69022000.06.06 00:48modify23010.101.663501.672001.65750
69032000.06.06 01:31close23010.101.661501.672001.6575012.0413042.66
69042000.06.06 02:24sell23020.101.666000.000000.00000
69052000.06.06 02:25modify23020.101.666001.674501.66000
69062000.06.06 02:30close23020.101.664101.674501.6600011.4213054.08
69072000.06.06 03:14sell23030.101.664600.000000.00000
69082000.06.06 03:15modify23030.101.664601.673101.65860
69092000.06.06 03:18close23030.101.661801.673101.6586016.8513070.93
69102000.06.06 03:43sell23040.101.664900.000000.00000
69112000.06.06 03:44modify23040.101.664901.673401.65890
69122000.06.06 04:00close23040.101.662101.673401.6589016.8513087.78
69132000.06.06 07:21buy23050.101.662800.000000.00000
69142000.06.06 07:24modify23050.101.662801.654301.66880
69152000.06.06 08:45close23050.101.664801.654301.6688012.0113099.79
69162000.06.06 11:04sell23060.101.662900.000000.00000
69172000.06.06 11:05modify23060.101.662901.671401.65690
69182000.06.06 13:33close23060.101.661801.671401.656906.6213106.41
69192000.06.06 17:24sell23070.101.645200.000000.00000
69202000.06.06 17:25modify23070.101.645201.653701.63920
69212000.06.06 17:48close23070.101.643201.653701.6392012.1713118.58
69222000.06.06 19:14sell23080.101.648500.000000.00000
69232000.06.06 19:15modify23080.101.648501.657001.64250
69242000.06.06 19:18close23080.101.646601.657001.6425011.5413130.12
69252000.06.06 19:29sell23090.101.649400.000000.00000
69262000.06.06 19:30modify23090.101.649401.657901.64340
69272000.06.06 19:37close23090.101.647401.657901.6434012.1413142.26
69282000.06.06 20:26buy23100.101.644900.000000.00000
69292000.06.06 20:27modify23100.101.644901.636401.65090
69302000.06.06 22:18close23100.101.646201.636401.650907.9013150.16
69312000.06.06 22:20sell23110.101.646500.000000.00000
69322000.06.06 22:23modify23110.101.646501.655001.64050
69332000.06.06 23:50sell23120.101.647100.000000.00000
69342000.06.06 23:51modify23120.101.647101.655601.64110
69352000.06.07 00:05sell23130.101.646900.000000.00000
69362000.06.07 00:07modify23130.101.646901.655401.64090
69372000.06.07 00:31sell23140.101.647200.000000.00000
69382000.06.07 00:32modify23140.101.647201.655701.64120
69392000.06.07 00:55close23140.101.645301.655701.6412011.5513161.71
69402000.06.07 00:55close23120.101.645301.655601.6411010.9413172.65
69412000.06.07 01:04close23130.101.645501.655401.640908.5113181.16
69422000.06.07 01:04close23110.101.645501.655001.640506.0813187.24
69432000.06.07 01:59buy23150.101.644800.000000.00000
69442000.06.07 02:00modify23150.101.644801.636301.65080
69452000.06.07 03:02buy23160.101.644600.000000.00000
69462000.06.07 03:03modify23160.101.644601.636101.65060
69472000.06.07 03:41close23160.101.646401.636101.6506010.9313198.17
69482000.06.07 03:42close23150.101.646501.636301.6508010.3213208.49
69492000.06.07 06:09sell23170.101.647500.000000.00000
69502000.06.07 06:10modify23170.101.647501.656001.64150
69512000.06.07 06:21sell23180.101.647500.000000.00000
69522000.06.07 06:22modify23180.101.647501.656001.64150
69532000.06.07 06:32close23180.101.646001.656001.641509.1113217.60
69542000.06.07 06:32close23170.101.646001.656001.641509.1113226.71
69552000.06.07 06:39sell23190.101.647300.000000.00000
69562000.06.07 06:41modify23190.101.647301.655801.64130
69572000.06.07 06:43close23190.101.646101.655801.641307.2913234.00
69582000.06.07 10:49sell23200.101.641500.000000.00000
69592000.06.07 10:50modify23200.101.641501.650001.63550
69602000.06.07 10:54close23200.101.639701.650001.6355010.9813244.98
69612000.06.07 19:09buy23210.101.631500.000000.00000
69622000.06.07 19:10modify23210.101.631501.623001.63750
69632000.06.07 19:32close23210.101.633301.623001.6375011.0213256.00
69642000.06.07 19:43buy23220.101.632100.000000.00000
69652000.06.07 19:44modify23220.101.632101.623601.63810
69662000.06.07 20:37buy23230.101.631400.000000.00000
69672000.06.07 20:38modify23230.101.631401.622901.63740
69682000.06.07 23:02buy23240.101.629900.000000.00000
69692000.06.07 23:04modify23240.101.629901.621401.63590
69702000.06.07 23:32buy23250.101.630000.000000.00000
69712000.06.07 23:35modify23250.101.630001.621501.63600
69722000.06.07 23:50close23240.101.631601.621401.6359010.4213266.42
69732000.06.07 23:54close23250.101.632401.621501.6360014.7013281.12
69742000.06.08 00:08close23230.101.632701.622901.637407.9613289.08
69752000.06.08 00:08close23220.101.632701.623601.638103.6713292.75
69762000.06.08 00:14sell23260.101.632900.000000.00000
69772000.06.08 00:16modify23260.101.632901.641401.62690
69782000.06.08 00:27sell23270.101.633300.000000.00000
69792000.06.08 00:28modify23270.101.633301.641801.62730
69802000.06.08 00:33sell23280.101.634100.000000.00000
69812000.06.08 00:34modify23280.101.634101.642601.62810
69822000.06.08 01:02sell23290.101.635800.000000.00000
69832000.06.08 01:03modify23290.101.635801.644301.62980
69842000.06.08 01:44sell23300.101.635300.000000.00000
69852000.06.08 01:45modify23300.101.635301.643801.62930
69862000.06.08 03:01close23300.101.634401.643801.629305.5113298.26
69872000.06.08 03:01close23290.101.634401.644301.629808.5713306.83
69882000.06.08 03:01close23280.101.634401.642601.62810-1.8413304.99
69892000.06.08 03:01close23270.101.634401.641801.62730-6.7313298.26
69902000.06.08 03:01close23260.101.634401.641401.62690-9.1813289.08
69912000.06.08 12:32sell23310.101.634200.000000.00000
69922000.06.08 12:33modify23310.101.634201.642701.62820
69932000.06.08 13:30close23310.101.631801.642701.6282014.7113303.79
69942000.06.08 15:52sell23320.101.634100.000000.00000
69952000.06.08 15:53modify23320.101.634101.642601.62810
69962000.06.08 16:08sell23330.101.638000.000000.00000
69972000.06.08 16:09modify23330.101.638001.646501.63200
69982000.06.08 16:10s/l23320.101.642601.642601.62810-51.8113251.98
69992000.06.08 16:49s/l23330.101.646501.646501.63200-51.6213200.36
70002000.06.08 23:01sell23340.101.639300.000000.00000
70012000.06.08 23:02modify23340.101.639301.647801.63330
70022000.06.08 23:02sell23350.101.639500.000000.00000
70032000.06.08 23:03modify23350.101.639501.648001.63350
70042000.06.08 23:44sell23360.101.640800.000000.00000
70052000.06.08 23:45modify23360.101.640801.649301.63480
70062000.06.09 00:16sell23370.101.641500.000000.00000
70072000.06.09 00:17modify23370.101.641501.650001.63550
70082000.06.09 00:29sell23380.101.640900.000000.00000
70092000.06.09 00:31modify23380.101.640901.649401.63490
70102000.06.09 01:55close23380.101.640101.649401.634904.8813205.24
70112000.06.09 01:55close23370.101.640101.650001.635508.5413213.78
70122000.06.09 01:55close23360.101.640101.649301.634804.2713218.05
70132000.06.09 01:55close23350.101.640101.648001.63350-3.6613214.39
70142000.06.09 01:55close23340.101.640101.647801.63330-4.8813209.51
70152000.06.09 02:32buy23390.101.638700.000000.00000
70162000.06.09 02:33modify23390.101.638701.630201.64470
70172000.06.09 03:12buy23400.101.638000.000000.00000
70182000.06.09 03:13modify23400.101.638001.629501.64400
70192000.06.09 05:04close23400.101.640001.629501.6440012.2013221.71
70202000.06.09 08:07close23390.101.640501.630201.6447010.9713232.68
70212000.06.09 16:18buy23410.101.647000.000000.00000
70222000.06.09 16:19modify23410.101.647001.638501.65300
70232000.06.09 22:02close23410.101.643201.638501.65300-23.1313209.55
70242000.06.09 22:05sell23420.101.643800.000000.00000
70252000.06.09 22:06modify23420.101.643801.652301.63780
70262000.06.09 22:11close23420.101.642001.652301.6378010.9613220.51
70272000.06.09 22:33sell23430.101.643300.000000.00000
70282000.06.09 22:34modify23430.101.643301.651801.63730
70292000.06.09 22:57close23430.101.642001.651801.637307.9213228.43
70302000.06.09 23:02buy23440.101.641800.000000.00000
70312000.06.09 23:05modify23440.101.641801.633301.64780
70322000.06.09 23:43sell23450.101.643300.000000.00000
70332000.06.09 23:44modify23450.101.643301.651801.63730
70342000.06.09 23:50close23440.101.643601.633301.6478010.9513239.38
70352000.06.09 23:50sell23460.101.643600.000000.00000
70362000.06.09 23:58modify23460.101.643601.652101.63760
70372000.06.12 00:01close23460.101.641601.652101.6376012.1813251.56
70382000.06.12 00:01close23450.101.641601.651801.6373010.3613261.92
70392000.06.12 00:18buy23470.101.641000.000000.00000
70402000.06.12 00:20modify23470.101.641001.632501.64700
70412000.06.12 00:20buy23480.101.640800.000000.00000
70422000.06.12 00:23modify23480.101.640801.632301.64680
70432000.06.12 01:07close23480.101.642501.632301.6468010.3513272.27
70442000.06.12 01:36close23470.101.643001.632501.6470012.1713284.44
70452000.06.12 02:05sell23490.101.644600.000000.00000
70462000.06.12 02:06modify23490.101.644601.653101.63860
70472000.06.12 06:47buy23500.101.646100.000000.00000
70482000.06.12 06:49modify23500.101.646101.637601.65210
70492000.06.12 07:18close23500.101.646901.637601.652104.8613289.30
70502000.06.12 09:24close23490.101.642601.653101.6386012.1813301.48
70512000.06.12 19:01buy23510.101.634400.000000.00000
70522000.06.12 19:02modify23510.101.634401.625901.64040
70532000.06.12 19:33close23510.101.636001.625901.640409.7813311.26
70542000.06.12 19:33sell23520.101.636000.000000.00000
70552000.06.12 19:34modify23520.101.636001.644501.63000
70562000.06.12 19:34sell23530.101.636400.000000.00000
70572000.06.12 19:35modify23530.101.636401.644901.63040
70582000.06.13 00:33buy23540.101.635400.000000.00000
70592000.06.13 00:34modify23540.101.635401.626901.64140
70602000.06.13 00:37close23540.101.637301.626901.6414011.6013322.86
70612000.06.13 00:39buy23550.101.636800.000000.00000
70622000.06.13 00:43modify23550.101.636801.628301.64280
70632000.06.13 00:43buy23560.101.636600.000000.00000
70642000.06.13 00:45modify23560.101.636601.628101.64260
70652000.06.13 01:27close23560.101.638401.628101.6426010.9913333.85
70662000.06.13 01:29close23550.101.638501.628301.6428010.3813344.23
70672000.06.13 02:05sell23570.101.638500.000000.00000
70682000.06.13 02:06modify23570.101.638501.647001.63250
70692000.06.13 02:24close23570.101.636301.647001.6325013.4413357.67
70702000.06.13 02:47sell23580.101.638800.000000.00000
70712000.06.13 02:48modify23580.101.638801.647301.63280
70722000.06.13 04:50close23580.101.638201.647301.632803.6613361.33
70732000.06.13 04:50close23530.101.638201.644901.63040-10.9913350.34
70742000.06.13 04:50close23520.101.638201.644501.63000-13.4313336.91
70752000.06.13 04:50buy23590.101.638200.000000.00000
70762000.06.13 04:52modify23590.101.638201.629701.64420
70772000.06.13 08:44s/l23590.101.629701.629701.64420-52.1313284.78
70782000.06.13 10:21sell23600.101.632200.000000.00000
70792000.06.13 10:22modify23600.101.632201.640701.62620
70802000.06.13 11:54close23600.101.631301.640701.626205.5213290.30
70812000.06.13 18:01buy23610.101.624600.000000.00000
70822000.06.13 18:02modify23610.101.624601.616101.63060
70832000.06.13 18:15close23610.101.626901.616101.6306014.1413304.44
70842000.06.13 22:19sell23620.101.628400.000000.00000
70852000.06.13 22:20modify23620.101.628401.636901.62240
70862000.06.13 23:01sell23630.101.628900.000000.00000
70872000.06.13 23:02modify23630.101.628901.637401.62290
70882000.06.13 23:47sell23640.101.631300.000000.00000
70892000.06.13 23:49modify23640.101.631301.639801.62530
70902000.06.14 00:47buy23650.101.629800.000000.00000
70912000.06.14 00:48modify23650.101.629801.621301.63580
70922000.06.14 01:01close23640.101.629801.639801.625309.2013313.64
70932000.06.14 01:01close23630.101.629801.637401.62290-5.5213308.12
70942000.06.14 01:01close23620.101.629801.636901.62240-8.5913299.53
70952000.06.14 02:59buy23660.101.626700.000000.00000
70962000.06.14 03:00modify23660.101.626701.618201.63270
70972000.06.14 03:52close23660.101.628001.618201.632707.9913307.52
70982000.06.14 03:52close23650.101.628001.621301.63580-11.0613296.46
70992000.06.14 13:02sell23670.101.625500.000000.00000
71002000.06.14 13:03modify23670.101.625501.634001.61950
71012000.06.14 14:02close23670.101.623401.634001.6195012.9413309.40
71022000.06.14 19:56buy23680.101.629400.000000.00000
71032000.06.14 19:57modify23680.101.629401.620901.63540
71042000.06.14 21:24close23680.101.631201.620901.6354011.0313320.43
71052000.06.14 23:07sell23690.101.634100.000000.00000
71062000.06.14 23:08modify23690.101.634101.642601.62810
71072000.06.14 23:15close23690.101.632301.642601.6281011.0313331.46
71082000.06.14 23:16sell23700.101.632700.000000.00000
71092000.06.14 23:17modify23700.101.632701.641201.62670
71102000.06.14 23:57sell23710.101.634000.000000.00000
71112000.06.14 23:58modify23710.101.634001.642501.62800
71122000.06.15 01:20close23710.101.631101.642501.6280017.7813349.24
71132000.06.15 01:20close23700.101.631101.641201.626709.8113359.05
71142000.06.15 01:20buy23720.101.631100.000000.00000
71152000.06.15 01:22modify23720.101.631101.622601.63710
71162000.06.15 01:25close23720.101.633001.622601.6371011.6413370.69
71172000.06.15 07:23buy23730.101.631300.000000.00000
71182000.06.15 07:24modify23730.101.631301.622801.63730
71192000.06.15 07:40close23730.101.633201.622801.6373011.6313382.32
71202000.06.15 07:50buy23740.101.631900.000000.00000
71212000.06.15 07:51modify23740.101.631901.623401.63790
71222000.06.15 09:09close23740.101.634301.623401.6379014.6913397.01
71232000.06.15 13:03buy23750.101.639900.000000.00000
71242000.06.15 13:04modify23750.101.639901.631401.64590
71252000.06.15 13:36close23750.101.642401.631401.6459015.2213412.23
71262000.06.15 16:05buy23760.101.638700.000000.00000
71272000.06.15 16:06modify23760.101.638701.630201.64470
71282000.06.15 17:04close23760.101.640601.630201.6447011.5813423.81
71292000.06.15 18:04buy23770.101.636500.000000.00000
71302000.06.15 18:06modify23770.101.636501.628001.64250
71312000.06.15 18:29close23770.101.638201.628001.6425010.3813434.19
71322000.06.15 19:59buy23780.101.637600.000000.00000
71332000.06.15 20:00modify23780.101.637601.629101.64360
71342000.06.15 20:47buy23790.101.636400.000000.00000
71352000.06.15 20:48modify23790.101.636401.627901.64240
71362000.06.15 21:06close23790.101.638501.627901.6424012.8213447.01
71372000.06.15 22:38buy23800.101.636000.000000.00000
71382000.06.15 22:39modify23800.101.636001.627501.64200
71392000.06.15 23:16buy23810.101.635800.000000.00000
71402000.06.15 23:17modify23810.101.635801.627301.64180
71412000.06.15 23:40buy23820.101.635800.000000.00000
71422000.06.15 23:46modify23820.101.635801.627301.64180
71432000.06.16 00:17close23820.101.637301.627301.641809.1613456.17
71442000.06.16 00:17close23810.101.637301.627301.641809.1613465.33
71452000.06.16 00:17close23800.101.637301.627501.642007.9413473.27
71462000.06.16 00:17close23780.101.637301.629101.64360-1.8313471.44
71472000.06.16 00:18sell23830.101.637900.000000.00000
71482000.06.16 00:19modify23830.101.637901.646401.63190
71492000.06.16 01:09close23830.101.635901.646401.6319012.2313483.67
71502000.06.16 01:40sell23840.101.638200.000000.00000
71512000.06.16 01:41modify23840.101.638201.646701.63220
71522000.06.16 02:20close23840.101.636301.646701.6322011.6113495.28
71532000.06.16 21:31buy23850.101.615700.000000.00000
71542000.06.16 21:33modify23850.101.615701.607201.62170
71552000.06.16 22:15close23850.101.617401.607201.6217010.5113505.79
71562000.06.19 00:16sell23860.101.618900.000000.00000
71572000.06.19 00:17modify23860.101.618901.627401.61290
71582000.06.19 01:02close23860.101.617201.627401.6129010.5113516.30
71592000.06.19 02:49buy23870.101.614900.000000.00000
71602000.06.19 02:50modify23870.101.614901.606401.62090
71612000.06.19 03:19close23870.101.616501.606401.620909.9013526.20
71622000.06.19 10:52sell23880.101.618400.000000.00000
71632000.06.19 10:53modify23880.101.618401.626901.61240
71642000.06.19 11:08sell23890.101.621100.000000.00000
71652000.06.19 11:09modify23890.101.621101.629601.61510
71662000.06.19 11:24sell23900.101.621800.000000.00000
71672000.06.19 11:25modify23900.101.621801.630301.61580
71682000.06.19 11:40close23900.101.619801.630301.6158012.3513538.55
71692000.06.19 16:44s/l23880.101.626901.626901.61240-52.2513486.30
71702000.06.19 17:44close23890.101.623101.629601.61510-12.3213473.98
71712000.06.19 20:09sell23910.101.627200.000000.00000
71722000.06.19 20:10modify23910.101.627201.635701.62120
71732000.06.19 23:01sell23920.101.631100.000000.00000
71742000.06.19 23:02modify23920.101.631101.639601.62510
71752000.06.20 00:02sell23930.101.631100.000000.00000
71762000.06.20 00:03modify23930.101.631101.639601.62510
71772000.06.20 00:12close23930.101.630101.639601.625106.1313480.11
71782000.06.20 00:12close23920.101.630101.639601.625106.1313486.24
71792000.06.20 00:12close23910.101.630101.635701.62120-17.7913468.45
71802000.06.20 00:26buy23940.101.629800.000000.00000
71812000.06.20 00:27modify23940.101.629801.621301.63580
71822000.06.20 00:56buy23950.101.628600.000000.00000
71832000.06.20 00:57modify23950.101.628601.620101.63460
71842000.06.20 01:44close23950.101.630301.620101.6346010.4313478.88
71852000.06.20 02:24buy23960.101.627800.000000.00000
71862000.06.20 02:26modify23960.101.627801.619301.63380
71872000.06.20 02:59close23960.101.629401.619301.633809.8213488.70
71882000.06.20 03:44buy23970.101.628000.000000.00000
71892000.06.20 03:45modify23970.101.628001.619501.63400
71902000.06.20 04:37buy23980.101.627100.000000.00000
71912000.06.20 04:38modify23980.101.627101.618601.63310
71922000.06.20 07:29buy23990.101.626300.000000.00000
71932000.06.20 07:30modify23990.101.626301.617801.63230
71942000.06.20 08:01close23990.101.628001.617801.6323010.4413499.14
71952000.06.20 08:05close23980.101.628901.618601.6331011.0513510.19
71962000.06.20 10:01s/l23940.101.621301.621301.63580-52.4013457.79
71972000.06.20 10:21close23970.101.629901.619501.6340011.6613469.45
71982000.06.20 20:19buy24000.101.624700.000000.00000
71992000.06.20 20:20modify24000.101.624701.616201.63070
72002000.06.20 22:00close24000.101.625501.616201.630704.9213474.37
72012000.06.20 22:03sell24010.101.625600.000000.00000
72022000.06.20 22:04modify24010.101.625601.634101.61960
72032000.06.20 22:52sell24020.101.629000.000000.00000
72042000.06.20 22:53modify24020.101.629001.637501.62300
72052000.06.20 23:22sell24030.101.628800.000000.00000
72062000.06.20 23:24modify24030.101.628801.637301.62280
72072000.06.21 00:09sell24040.101.629400.000000.00000
72082000.06.21 00:14modify24040.101.629401.637901.62340
72092000.06.21 00:35sell24050.101.629900.000000.00000
72102000.06.21 00:36modify24050.101.629901.638401.62390
72112000.06.21 03:02s/l24010.101.634101.634101.61960-52.0613422.31
72122000.06.21 03:03sell24060.101.634400.000000.00000
72132000.06.21 03:04modify24060.101.634401.642901.62840
72142000.06.21 04:35close24060.101.633101.642901.628407.9613430.27
72152000.06.21 04:35close24050.101.633101.638401.62390-19.5913410.68
72162000.06.21 04:35close24040.101.633101.637901.62340-22.6613388.02
72172000.06.21 04:35close24030.101.633101.637301.62280-26.3313361.69
72182000.06.21 04:35close24020.101.633101.637501.62300-25.1113336.58
72192000.06.21 04:38buy24070.101.631600.000000.00000
72202000.06.21 04:39modify24070.101.631601.623101.63760
72212000.06.21 04:44close24070.101.633101.623101.637609.1813345.76
72222000.06.21 06:39buy24080.101.631500.000000.00000
72232000.06.21 06:40modify24080.101.631501.623001.63750
72242000.06.21 06:44close24080.101.633001.623001.637509.1913354.95
72252000.06.21 06:47sell24090.101.633600.000000.00000
72262000.06.21 06:48modify24090.101.633601.642101.62760
72272000.06.21 08:08close24090.101.631801.642101.6276011.0313365.98
72282000.06.21 08:08buy24100.101.631800.000000.00000
72292000.06.21 08:09modify24100.101.631801.623301.63780
72302000.06.21 08:52buy24110.101.630400.000000.00000
72312000.06.21 08:53modify24110.101.630401.621901.63640
72322000.06.21 09:20close24110.101.632301.621901.6364011.6413377.62
72332000.06.21 12:09close24100.101.633501.623301.6378010.4113388.03
72342000.06.21 20:01buy24120.101.637600.000000.00000
72352000.06.21 20:02modify24120.101.637601.629101.64360
72362000.06.21 20:13close24120.101.639101.629101.643609.1513397.18
72372000.06.21 23:31sell24130.101.641200.000000.00000
72382000.06.21 23:32modify24130.101.641201.649701.63520
72392000.06.21 23:35close24130.101.639701.649701.635209.1513406.33
72402000.06.21 23:35sell24140.101.639600.000000.00000
72412000.06.21 23:36modify24140.101.639601.648101.63360
72422000.06.22 00:43buy24150.101.638000.000000.00000
72432000.06.22 00:44modify24150.101.638001.629501.64400
72442000.06.22 00:46close24150.101.640901.629501.6440017.6713424.00
72452000.06.22 04:00close24140.101.638101.648101.633609.1613433.16
72462000.06.22 04:52buy24160.101.638200.000000.00000
72472000.06.22 04:53modify24160.101.638201.629701.64420
72482000.06.22 07:37close24160.101.638401.629701.644201.2213434.38
72492000.06.22 21:36buy24170.101.651600.000000.00000
72502000.06.22 21:37modify24170.101.651601.643101.65760
72512000.06.22 21:44close24170.101.653101.643101.657609.0713443.45
72522000.06.22 22:46sell24180.101.655800.000000.00000
72532000.06.22 22:47modify24180.101.655801.664301.64980
72542000.06.22 23:01sell24190.101.655600.000000.00000
72552000.06.22 23:02modify24190.101.655601.664101.64960
72562000.06.22 23:17close24180.101.654301.664301.649809.0713452.52
72572000.06.22 23:40close24190.101.654101.664101.649609.0713461.59
72582000.06.23 00:18sell24200.101.655300.000000.00000
72592000.06.23 00:25modify24200.101.655301.663801.64930
72602000.06.23 00:28close24200.101.653401.663801.6493011.4913473.08
72612000.06.23 02:55buy24210.101.651900.000000.00000
72622000.06.23 02:56modify24210.101.651901.643401.65790
72632000.06.23 03:10close24210.101.653601.643401.6579010.2813483.36
72642000.06.23 03:39sell24220.101.654500.000000.00000
72652000.06.23 03:40modify24220.101.654501.663001.64850
72662000.06.23 05:05sell24230.101.655100.000000.00000
72672000.06.23 05:08modify24230.101.655101.663601.64910
72682000.06.23 05:52sell24240.101.657300.000000.00000
72692000.06.23 05:53modify24240.101.657301.665801.65130
72702000.06.23 07:03close24240.101.655601.665801.6513010.2713493.63
72712000.06.23 08:02close24230.101.653401.663601.6491010.2813503.91
72722000.06.23 08:02close24220.101.653401.663001.648506.6513510.56
72732000.06.23 10:46buy24250.101.651100.000000.00000
72742000.06.23 10:47modify24250.101.651101.642601.65710
72752000.06.23 11:32buy24260.101.650300.000000.00000
72762000.06.23 11:33modify24260.101.650301.641801.65630
72772000.06.23 11:50buy24270.101.648400.000000.00000
72782000.06.23 11:51modify24270.101.648401.639901.65440
72792000.06.23 12:02close24270.101.650101.639901.6544010.3013520.86
72802000.06.23 12:18close24260.101.652701.641801.6563014.5213535.38
72812000.06.23 12:18close24250.101.652701.642601.657109.6813545.06
72822000.06.23 13:54buy24280.101.648800.000000.00000
72832000.06.23 13:55modify24280.101.648801.640301.65480
72842000.06.23 16:11close24280.101.652301.640301.6548021.1813566.24
72852000.06.23 23:01sell24290.101.658200.000000.00000
72862000.06.23 23:02modify24290.101.658201.666701.65220
72872000.06.26 00:03close24290.101.656501.666701.6522010.2613576.50
72882000.06.26 00:49sell24300.101.658100.000000.00000
72892000.06.26 00:51modify24300.101.658101.666601.65210
72902000.06.26 02:19close24300.101.656501.666601.652109.6613586.16
72912000.06.26 02:47buy24310.101.656200.000000.00000
72922000.06.26 02:48modify24310.101.656201.647701.66220
72932000.06.26 03:29buy24320.101.655400.000000.00000
72942000.06.26 03:30modify24320.101.655401.646901.66140
72952000.06.26 04:00close24320.101.657001.646901.661409.6613595.82
72962000.06.26 04:19close24310.101.657801.647701.662209.6513605.47
72972000.06.26 04:19sell24330.101.657800.000000.00000
72982000.06.26 04:20modify24330.101.657801.666301.65180
72992000.06.26 07:38close24330.101.657101.666301.651804.2213609.69
73002000.06.26 14:56buy24340.101.654800.000000.00000
73012000.06.26 14:57modify24340.101.654801.646301.66080
73022000.06.26 15:11close24340.101.656301.646301.660809.0613618.75
73032000.06.26 19:01buy24350.101.649600.000000.00000
73042000.06.26 19:02modify24350.101.649601.641101.65560
73052000.06.26 19:30close24350.101.650901.641101.655607.8713626.62
73062000.06.26 19:57buy24360.101.649200.000000.00000
73072000.06.26 19:58modify24360.101.649201.640701.65520
73082000.06.26 21:07close24360.101.650501.640701.655207.8813634.50
73092000.06.26 21:13sell24370.101.650700.000000.00000
73102000.06.26 21:14modify24370.101.650701.659201.64470
73112000.06.27 00:25buy24380.101.650300.000000.00000
73122000.06.27 00:26modify24380.101.650301.641801.65630
73132000.06.27 01:59close24370.101.650501.659201.644701.2113635.71
73142000.06.27 02:12buy24390.101.650000.000000.00000
73152000.06.27 02:13modify24390.101.650001.641501.65600
73162000.06.27 07:05buy24400.101.647800.000000.00000
73172000.06.27 07:06modify24400.101.647801.639301.65380
73182000.06.27 08:00close24400.101.649001.639301.653807.2813642.99
73192000.06.27 08:00close24390.101.649001.641501.65600-6.0613636.93
73202000.06.27 08:00close24380.101.649001.641801.65630-7.8813629.05
73212000.06.27 20:47buy24410.101.636300.000000.00000
73222000.06.27 20:48modify24410.101.636301.627801.64230
73232000.06.27 22:43close24410.101.636401.627801.642300.6113629.66
73242000.06.27 22:43sell24420.101.636400.000000.00000
73252000.06.27 22:45modify24420.101.636401.644901.63040
73262000.06.27 22:57close24420.101.634601.644901.6304011.0113640.67
73272000.06.28 03:32buy24430.101.633600.000000.00000
73282000.06.28 03:33modify24430.101.633601.625101.63960
73292000.06.28 05:17close24430.101.635201.625101.639609.7813650.45
73302000.06.28 06:58sell24440.101.635900.000000.00000
73312000.06.28 06:59modify24440.101.635901.644401.62990
73322000.06.28 07:57close24440.101.634101.644401.6299011.0213661.47
73332000.06.28 18:02sell24450.101.642200.000000.00000
73342000.06.28 18:03modify24450.101.642201.650701.63620
73352000.06.28 18:51sell24460.101.644100.000000.00000
73362000.06.28 18:52modify24460.101.644101.652601.63810
73372000.06.28 20:20close24460.101.642301.652601.6381010.9613672.43
73382000.06.28 21:18sell24470.101.647700.000000.00000
73392000.06.28 21:19modify24470.101.647701.656201.64170
73402000.06.28 21:21close24470.101.646201.656201.641709.1113681.54
73412000.06.28 21:31sell24480.101.646200.000000.00000
73422000.06.28 21:33modify24480.101.646201.654701.64020
73432000.06.28 21:59close24480.101.644601.654701.640209.7313691.27
73442000.06.28 23:01sell24490.101.649400.000000.00000
73452000.06.28 23:02modify24490.101.649401.657901.64340
73462000.06.28 23:05close24490.101.647901.657901.643409.1013700.37
73472000.06.28 23:05sell24500.101.647800.000000.00000
73482000.06.28 23:06modify24500.101.647801.656301.64180
73492000.06.28 23:59close24500.101.646001.656301.6418010.9413711.31
73502000.06.29 00:01close24450.101.646101.650701.63620-23.6913687.62
73512000.06.29 01:38buy24510.101.643600.000000.00000
73522000.06.29 01:39modify24510.101.643601.635101.64960
73532000.06.29 02:07close24510.101.645101.635101.649609.1213696.74
73542000.06.29 02:44buy24520.101.643500.000000.00000
73552000.06.29 02:45modify24520.101.643501.635001.64950
73562000.06.29 03:42close24520.101.645401.635001.6495011.5513708.29
73572000.06.29 06:09buy24530.101.643900.000000.00000
73582000.06.29 06:10modify24530.101.643901.635401.64990
73592000.06.29 07:34buy24540.101.643600.000000.00000
73602000.06.29 07:35modify24540.101.643601.635101.64960
73612000.06.29 08:05close24540.101.645301.635101.6496010.3313718.62
73622000.06.29 08:16close24530.101.645501.635401.649909.7213728.34
73632000.06.29 08:46sell24550.101.648000.000000.00000
73642000.06.29 08:47modify24550.101.648001.656501.64200
73652000.06.29 10:11close24550.101.646201.656501.6420010.9313739.27
73662000.06.29 18:06sell24560.101.639000.000000.00000
73672000.06.29 18:07modify24560.101.639001.647501.63300
73682000.06.29 18:08sell24570.101.638600.000000.00000
73692000.06.29 18:09modify24570.101.638601.647101.63260
73702000.06.29 19:49close24570.101.637801.647101.632604.8813744.15
73712000.06.29 19:49close24560.101.637801.647501.633007.3313751.48
73722000.06.29 20:17buy24580.101.636600.000000.00000
73732000.06.29 20:18modify24580.101.636601.628101.64260
73742000.06.29 21:01buy24590.101.635400.000000.00000
73752000.06.29 21:03modify24590.101.635401.626901.64140
73762000.06.29 23:17close24590.101.637001.626901.641409.7713761.25
73772000.06.29 23:53sell24600.101.638000.000000.00000
73782000.06.29 23:54modify24600.101.638001.646501.63200
73792000.06.30 00:09sell24610.101.637800.000000.00000
73802000.06.30 00:12modify24610.101.637801.646301.63180
73812000.06.30 00:33close24580.101.638501.628101.6426011.6013772.85
73822000.06.30 00:33sell24620.101.638500.000000.00000
73832000.06.30 00:35modify24620.101.638501.647001.63250
73842000.06.30 01:07close24620.101.636801.647001.6325010.3913783.24
73852000.06.30 01:15close24610.101.636701.646301.631806.7213789.96
73862000.06.30 01:15close24600.101.636701.646501.632007.9413797.90
73872000.06.30 01:19buy24630.101.636000.000000.00000
73882000.06.30 01:20modify24630.101.636001.627501.64200
73892000.06.30 02:03buy24640.101.634100.000000.00000
73902000.06.30 02:04modify24640.101.634101.625601.64010
73912000.06.30 02:12close24640.101.635501.625601.640108.5613806.46
73922000.06.30 03:45close24630.101.637201.627501.642007.3313813.79
73932000.06.30 08:27sell24650.101.636200.000000.00000
73942000.06.30 08:28modify24650.101.636201.644701.63020
73952000.06.30 08:36close24650.101.634801.644701.630208.5613822.35
73962000.06.30 11:46sell24660.101.630100.000000.00000
73972000.06.30 11:47modify24660.101.630101.638601.62410
73982000.06.30 12:12close24660.101.628401.638601.6241010.4413832.79
73992000.06.30 17:54sell24670.101.629100.000000.00000
74002000.06.30 17:55modify24670.101.629101.637601.62310
74012000.06.30 19:22close24670.101.628701.637601.623102.4613835.25
74022000.06.30 19:22buy24680.101.628700.000000.00000
74032000.06.30 19:23modify24680.101.628701.620201.63470
74042000.06.30 20:03close24680.101.630501.620201.6347011.0413846.29
74052000.06.30 20:47sell24690.101.633900.000000.00000
74062000.06.30 20:48modify24690.101.633901.642401.62790
74072000.06.30 21:21close24690.101.632201.642401.6279010.4213856.71
74082000.06.30 22:01sell24700.101.634100.000000.00000
74092000.06.30 22:02modify24700.101.634101.642601.62810
74102000.06.30 23:04sell24710.101.635300.000000.00000
74112000.06.30 23:06modify24710.101.635301.643801.62930
74122000.06.30 23:16sell24720.101.636600.000000.00000
74132000.07.03 00:06modify24720.101.636601.645101.63060
74142000.07.03 00:10close24720.101.634601.645101.6306012.2413868.95
74152000.07.03 00:36sell24730.101.635500.000000.00000
74162000.07.03 00:43modify24730.101.635501.644001.62950
74172000.07.03 02:00close24730.101.634401.644001.629506.7313875.68
74182000.07.03 02:00close24710.101.634401.643801.629305.5113881.19
74192000.07.03 02:00close24700.101.634401.642601.62810-1.8413879.35
74202000.07.03 02:33buy24740.101.633400.000000.00000
74212000.07.03 02:35modify24740.101.633401.624901.63940
74222000.07.03 03:31buy24750.101.632300.000000.00000
74232000.07.03 03:34modify24750.101.632301.623801.63830
74242000.07.03 03:36close24750.101.634001.623801.6383010.4013889.75
74252000.07.03 03:37buy24760.101.631900.000000.00000
74262000.07.03 03:38modify24760.101.631901.623401.63790
74272000.07.03 05:51close24760.101.633301.623401.637908.5713898.32
74282000.07.03 07:51sell24770.101.634000.000000.00000
74292000.07.03 07:52modify24770.101.634001.642501.62800
74302000.07.03 08:01close24770.101.632501.642501.628009.1913907.51
74312000.07.03 09:21close24740.101.635001.624901.639409.7913917.30
74322000.07.04 02:01sell24780.101.637400.000000.00000
74332000.07.04 02:02modify24780.101.637401.645901.63140
74342000.07.04 02:32close24780.101.636001.645901.631408.5613925.86
74352000.07.04 23:16sell24790.101.633600.000000.00000
74362000.07.04 23:19modify24790.101.633601.642101.62760
74372000.07.04 23:19sell24800.101.633500.000000.00000
74382000.07.04 23:20modify24800.101.633501.642001.62750
74392000.07.05 00:03sell24810.101.634000.000000.00000
74402000.07.05 00:06modify24810.101.634001.642501.62800
74412000.07.05 01:33close24810.101.632601.642501.628008.5813934.44
74422000.07.05 03:46close24800.101.631601.642001.6275011.6513946.09
74432000.07.05 03:46close24790.101.631601.642101.6276012.2613958.35
74442000.07.05 14:21sell24820.101.629200.000000.00000
74452000.07.05 14:22modify24820.101.629201.637701.62320
74462000.07.05 14:27close24820.101.627801.637701.623208.6013966.95
74472000.07.05 20:17sell24830.101.624800.000000.00000
74482000.07.05 20:18modify24830.101.624801.633301.61880
74492000.07.05 20:18sell24840.101.625100.000000.00000
74502000.07.05 20:19modify24840.101.625101.633601.61910
74512000.07.05 20:26close24840.101.623801.633601.619108.0113974.96
74522000.07.05 20:29close24830.101.623501.633301.618808.0113982.97
74532000.07.05 20:31sell24850.101.623600.000000.00000
74542000.07.05 20:32modify24850.101.623601.632101.61760
74552000.07.05 21:01close24850.101.622301.632101.617608.0113990.98
74562000.07.05 22:02sell24860.101.625200.000000.00000
74572000.07.05 22:03modify24860.101.625201.633701.61920
74582000.07.05 22:04sell24870.101.625400.000000.00000
74592000.07.05 22:09modify24870.101.625401.633901.61940
74602000.07.05 22:34close24870.101.623801.633901.619409.8514000.83
74612000.07.05 22:34close24860.101.623801.633701.619208.6214009.45
74622000.07.05 22:58sell24880.101.624200.000000.00000
74632000.07.05 22:59modify24880.101.624201.632701.61820
74642000.07.06 00:47close24880.101.623101.632701.618206.7814016.23
74652000.07.06 00:57buy24890.101.622900.000000.00000
74662000.07.06 00:59modify24890.101.622901.614401.62890
74672000.07.06 02:05buy24900.101.622300.000000.00000
74682000.07.06 02:06modify24900.101.622301.613801.62830
74692000.07.06 02:38close24900.101.623801.613801.628309.2414025.47
74702000.07.06 02:41close24890.101.624301.614401.628908.6214034.09
74712000.07.06 13:31sell24910.101.620500.000000.00000
74722000.07.06 13:32modify24910.101.620501.629001.61450
74732000.07.06 14:17sell24920.101.623200.000000.00000
74742000.07.06 14:18modify24920.101.623201.631701.61720
74752000.07.06 14:21close24920.101.621501.631701.6172010.4814044.57
74762000.07.06 16:22close24910.101.618901.629001.614509.8814054.45
74772000.07.06 23:29buy24930.101.625600.000000.00000
74782000.07.06 23:32modify24930.101.625601.617101.63160
74792000.07.06 23:56close24930.101.626901.617101.631607.9914062.44
74802000.07.07 00:49sell24940.101.627000.000000.00000
74812000.07.07 00:50modify24940.101.627001.635501.62100
74822000.07.07 00:54sell24950.101.628000.000000.00000
74832000.07.07 00:55modify24950.101.628001.636501.62200
74842000.07.07 01:58sell24960.101.627800.000000.00000
74852000.07.07 02:02modify24960.101.627801.636301.62180
74862000.07.07 02:26close24960.101.626601.636301.621807.3814069.82
74872000.07.07 02:26close24950.101.626601.636501.622008.6114078.43
74882000.07.07 02:26close24940.101.626601.635501.621002.4614080.89
74892000.07.07 02:27buy24970.101.625900.000000.00000
74902000.07.07 02:28modify24970.101.625901.617401.63190
74912000.07.07 03:55buy24980.101.625500.000000.00000
74922000.07.07 03:56modify24980.101.625501.617001.63150
74932000.07.07 04:15close24980.101.627001.617001.631509.2214090.11
74942000.07.07 04:20close24970.101.627301.617401.631908.6014098.71
74952000.07.10 01:46buy24990.101.626100.000000.00000
74962000.07.10 01:49modify24990.101.626101.617601.63210
74972000.07.10 03:07close24990.101.627101.617601.632106.1514104.86
74982000.07.10 23:04buy25000.101.622700.000000.00000
74992000.07.10 23:05modify25000.101.622701.614201.62870
75002000.07.10 23:09close25000.101.624201.614201.628709.2414114.10
75012000.07.10 23:23buy25010.101.622200.000000.00000
75022000.07.10 23:25modify25010.101.622201.613701.62820
75032000.07.10 23:28close25010.101.623501.613701.628208.0114122.11
75042000.07.10 23:31buy25020.101.623100.000000.00000
75052000.07.10 23:32modify25020.101.623101.614601.62910
75062000.07.11 01:34close25020.101.624201.614601.629106.7714128.88
75072000.07.11 04:54buy25030.101.622500.000000.00000
75082000.07.11 04:57modify25030.101.622501.614001.62850
75092000.07.11 05:06close25030.101.624901.614001.6285014.7714143.65
75102000.07.11 19:07buy25040.101.630500.000000.00000
75112000.07.11 19:08modify25040.101.630501.622001.63650
75122000.07.11 19:41close25040.101.631801.622001.636507.9714151.62
75132000.07.11 19:48buy25050.101.630100.000000.00000
75142000.07.11 19:49modify25050.101.630101.621601.63610
75152000.07.11 19:49buy25060.101.630000.000000.00000
75162000.07.11 19:50modify25060.101.630001.621501.63600
75172000.07.11 23:06buy25070.101.627500.000000.00000
75182000.07.11 23:10modify25070.101.627501.619001.63350
75192000.07.11 23:38close25070.101.628601.619001.633506.7514158.37
75202000.07.11 23:54close25060.101.629701.621501.63600-1.8414156.53
75212000.07.11 23:54close25050.101.629701.621601.63610-2.4514154.08
75222000.07.12 02:02sell25080.101.630100.000000.00000
75232000.07.12 02:04modify25080.101.630101.638601.62410
75242000.07.12 02:44sell25090.101.632800.000000.00000
75252000.07.12 02:45modify25090.101.632801.641301.62680
75262000.07.12 03:05close25090.101.631501.641301.626807.9714162.05
75272000.07.12 06:31close25080.101.632601.638601.62410-15.3114146.74
75282000.07.12 11:19buy25100.101.633900.000000.00000
75292000.07.12 11:20modify25100.101.633901.625401.63990
75302000.07.12 12:29close25100.101.635401.625401.639909.1714155.91
75312000.07.12 14:01buy25110.101.633900.000000.00000
75322000.07.12 14:02modify25110.101.633901.625401.63990
75332000.07.12 14:14close25110.101.635001.625401.639906.7314162.64
75342000.07.13 01:44sell25120.101.653400.000000.00000
75352000.07.13 01:45modify25120.101.653401.661901.64740
75362000.07.13 02:28sell25130.101.653600.000000.00000
75372000.07.13 02:29modify25130.101.653601.662101.64760
75382000.07.13 03:11sell25140.101.654400.000000.00000
75392000.07.13 03:12modify25140.101.654401.662901.64840
75402000.07.13 04:08close25140.101.653201.662901.648407.2614169.90
75412000.07.13 04:21close25130.101.652901.662101.647604.2314174.13
75422000.07.13 04:21close25120.101.652901.661901.647403.0214177.15
75432000.07.13 04:27buy25150.101.652500.000000.00000
75442000.07.13 04:28modify25150.101.652501.644001.65850
75452000.07.13 05:15close25150.101.653801.644001.658507.8614185.01
75462000.07.13 06:51sell25160.101.654400.000000.00000
75472000.07.13 06:53modify25160.101.654401.662901.64840
75482000.07.13 07:00close25160.101.653001.662901.648408.4714193.48
75492000.07.13 09:06buy25170.101.652700.000000.00000
75502000.07.13 09:07modify25170.101.652701.644201.65870
75512000.07.13 09:10close25170.101.654701.644201.6587012.0914205.57
75522000.07.13 17:16buy25180.101.653800.000000.00000
75532000.07.13 17:17modify25180.101.653801.645301.65980
75542000.07.13 17:20close25180.101.656001.645301.6598013.2914218.86
75552000.07.13 19:02buy25190.101.654600.000000.00000
75562000.07.13 19:03modify25190.101.654601.646101.66060
75572000.07.13 19:22buy25200.101.654100.000000.00000
75582000.07.13 19:24modify25200.101.654101.645601.66010
75592000.07.13 19:47close25200.101.655701.645601.660109.6614228.52
75602000.07.13 19:52close25190.101.656001.646101.660608.4514236.97
75612000.07.13 20:07sell25210.101.656800.000000.00000
75622000.07.13 20:08modify25210.101.656801.665301.65080
75632000.07.13 20:19close25210.101.655601.665301.650807.2514244.22
75642000.07.13 21:25buy25220.101.653200.000000.00000
75652000.07.13 21:26modify25220.101.653201.644701.65920
75662000.07.13 21:26buy25230.101.653500.000000.00000
75672000.07.13 21:27modify25230.101.653501.645001.65950
75682000.07.13 21:55close25220.101.654401.644701.659207.2514251.47
75692000.07.13 22:15close25230.101.655201.645001.6595010.2714261.74
75702000.07.14 01:02sell25240.101.656400.000000.00000
75712000.07.14 01:03modify25240.101.656401.664901.65040
75722000.07.14 01:25close25240.101.655201.664901.650407.2514268.99
75732000.07.14 01:33sell25250.101.655700.000000.00000
75742000.07.14 01:35modify25250.101.655701.664201.64970
75752000.07.14 01:59close25250.101.654301.664201.649708.4614277.45
75762000.07.14 02:08sell25260.101.657600.000000.00000
75772000.07.14 02:09modify25260.101.657601.666101.65160
75782000.07.14 02:11close25260.101.656101.666101.651609.0614286.51
75792000.07.14 02:14sell25270.101.658000.000000.00000
75802000.07.14 02:17modify25270.101.658001.666501.65200
75812000.07.14 02:19close25270.101.656501.666501.652009.0614295.57
75822000.07.14 02:20sell25280.101.657800.000000.00000
75832000.07.14 02:22modify25280.101.657801.666301.65180
75842000.07.14 03:35close25280.101.656501.666301.651807.8514303.42
75852000.07.14 03:48buy25290.101.655700.000000.00000
75862000.07.14 03:49modify25290.101.655701.647201.66170
75872000.07.14 03:50buy25300.101.655800.000000.00000
75882000.07.14 03:51modify25300.101.655801.647301.66180
75892000.07.14 04:23buy25310.101.655000.000000.00000
75902000.07.14 04:24modify25310.101.655001.646501.66100
75912000.07.14 05:01buy25320.101.655000.000000.00000
75922000.07.14 05:02modify25320.101.655001.646501.66100
75932000.07.14 05:20close25320.101.656401.646501.661008.4514311.87
75942000.07.14 05:20close25310.101.656401.646501.661008.4514320.32
75952000.07.14 06:55close25300.101.657101.647301.661807.8514328.17
75962000.07.14 06:55close25290.101.657101.647201.661708.4514336.62
75972000.07.14 12:01buy25330.101.652900.000000.00000
75982000.07.14 12:02modify25330.101.652901.644401.65890
75992000.07.14 12:12close25330.101.654601.644401.6589010.2714346.89
76002000.07.14 12:20buy25340.101.653600.000000.00000
76012000.07.14 12:21modify25340.101.653601.645101.65960
76022000.07.14 12:53close25340.101.654901.645101.659607.8614354.75
76032000.07.14 16:07buy25350.101.655500.000000.00000
76042000.07.14 16:08modify25350.101.655501.647001.66150
76052000.07.14 17:24close25350.101.656901.647001.661508.4514363.20
76062000.07.14 20:22buy25360.101.652300.000000.00000
76072000.07.14 20:24modify25360.101.652301.643801.65830
76082000.07.14 20:28close25360.101.653601.643801.658307.8614371.06
76092000.07.14 20:34buy25370.101.652300.000000.00000
76102000.07.14 20:35modify25370.101.652301.643801.65830
76112000.07.14 20:38close25370.101.653601.643801.658307.8614378.92
76122000.07.14 20:43buy25380.101.652800.000000.00000
76132000.07.14 20:44modify25380.101.652801.644301.65880
76142000.07.17 00:18buy25390.101.650100.000000.00000
76152000.07.17 00:20modify25390.101.650101.641601.65610
76162000.07.17 01:15close25390.101.651401.641601.656107.8714386.79
76172000.07.17 02:08close25380.101.652101.644301.65880-4.2414382.55
76182000.07.17 03:10sell25400.101.652600.000000.00000
76192000.07.17 03:11modify25400.101.652601.661101.64660
76202000.07.17 04:07sell25410.101.653600.000000.00000
76212000.07.17 04:08modify25410.101.653601.662101.64760
76222000.07.17 04:32close25410.101.652101.662101.647609.0814391.63
76232000.07.17 07:35close25400.101.651101.661101.646609.0814400.71
76242000.07.17 23:02buy25420.101.653100.000000.00000
76252000.07.17 23:03modify25420.101.653101.644601.65910
76262000.07.17 23:20buy25430.101.653400.000000.00000
76272000.07.17 23:25modify25430.101.653401.644901.65940
76282000.07.17 23:43buy25440.101.653600.000000.00000
76292000.07.17 23:46modify25440.101.653601.645101.65960
76302000.07.18 00:33close25430.101.654501.644901.659406.6514407.36
76312000.07.18 00:33close25420.101.654501.644601.659108.4614415.82
76322000.07.18 00:36close25440.101.655301.645101.6596010.2714426.09
76332000.07.18 00:36sell25450.101.655300.000000.00000
76342000.07.18 00:37modify25450.101.655301.663801.64930
76352000.07.18 01:19close25450.101.654201.663801.649306.6514432.74
76362000.07.18 02:54sell25460.101.656100.000000.00000
76372000.07.18 02:55modify25460.101.656101.664601.65010
76382000.07.18 03:47close25460.101.654801.664601.650107.8614440.60
76392000.07.18 21:41buy25470.101.671800.000000.00000
76402000.07.18 21:42modify25470.101.671801.663301.67780
76412000.07.18 21:54close25470.101.673801.663301.6778011.9514452.55
76422000.07.18 23:05sell25480.101.678100.000000.00000
76432000.07.18 23:06modify25480.101.678101.686601.67210
76442000.07.18 23:22close25480.101.676901.686601.672107.1614459.71
76452000.07.19 07:05sell25490.101.674700.000000.00000
76462000.07.19 07:06modify25490.101.674701.683201.66870
76472000.07.19 07:19close25490.101.673501.683201.668707.1714466.88
76482000.07.19 08:50sell25500.101.674800.000000.00000
76492000.07.19 08:51modify25500.101.674801.683301.66880
76502000.07.19 08:56close25500.101.672901.683301.6688011.3614478.24
76512000.07.19 21:20buy25510.101.676400.000000.00000
76522000.07.19 21:22modify25510.101.676401.667901.68240
76532000.07.19 21:49close25510.101.678601.667901.6824013.1114491.35
76542000.07.19 22:19buy25520.101.676300.000000.00000
76552000.07.19 22:20modify25520.101.676301.667801.68230
76562000.07.19 22:40buy25530.101.675600.000000.00000
76572000.07.19 22:41modify25530.101.675601.667101.68160
76582000.07.19 23:12close25530.101.676801.667101.681607.1614498.51
76592000.07.19 23:33buy25540.101.675000.000000.00000
76602000.07.19 23:34modify25540.101.675001.666501.68100
76612000.07.19 23:35buy25550.101.674300.000000.00000
76622000.07.19 23:36modify25550.101.674301.665801.68030
76632000.07.20 00:01close25550.101.675401.665801.680306.5714505.08
76642000.07.20 00:14buy25560.101.674500.000000.00000
76652000.07.20 00:15modify25560.101.674501.666001.68050
76662000.07.20 00:59close25560.101.676501.666001.6805011.9314517.01
76672000.07.20 00:59close25540.101.676501.666501.681008.9514525.96
76682000.07.20 01:19buy25570.101.672400.000000.00000
76692000.07.20 01:20modify25570.101.672401.663901.67840
76702000.07.20 01:20buy25580.101.672100.000000.00000
76712000.07.20 01:21modify25580.101.672101.663601.67810
76722000.07.20 02:09close25580.101.673201.663601.678106.5714532.53
76732000.07.20 02:16close25570.101.673701.663901.678407.7714540.30
76742000.07.20 02:55close25520.101.674301.667801.68230-11.9514528.35
76752000.07.20 03:39sell25590.101.675800.000000.00000
76762000.07.20 03:40modify25590.101.675801.684301.66980
76772000.07.20 04:19sell25600.101.675700.000000.00000
76782000.07.20 04:20modify25600.101.675701.684201.66970
76792000.07.20 05:23sell25610.101.676100.000000.00000
76802000.07.20 05:24modify25610.101.676101.684601.67010
76812000.07.20 12:12s/l25600.101.684201.684201.66970-50.4814477.87
76822000.07.20 14:20close25610.101.678901.684601.67010-16.6814461.19
76832000.07.20 14:20close25590.101.678901.684301.66980-18.4614442.73
76842000.07.20 21:04buy25620.101.662000.000000.00000
76852000.07.20 21:05modify25620.101.662001.653501.66800
76862000.07.20 21:11close25620.101.663301.653501.668007.8214450.55
76872000.07.20 21:33buy25630.101.661300.000000.00000
76882000.07.20 21:34modify25630.101.661301.652801.66730
76892000.07.20 21:54close25630.101.662501.652801.667307.2214457.77
76902000.07.20 23:34buy25640.101.661600.000000.00000
76912000.07.20 23:35modify25640.101.661601.653101.66760
76922000.07.21 00:43close25640.101.662901.653101.667607.8214465.59
76932000.07.21 01:50sell25650.101.665100.000000.00000
76942000.07.21 01:51modify25650.101.665101.673601.65910
76952000.07.21 01:53close25650.101.663901.673601.659107.2114472.80
76962000.07.21 02:02sell25660.101.664100.000000.00000
76972000.07.21 02:03modify25660.101.664101.672601.65810
76982000.07.21 03:02sell25670.101.664200.000000.00000
76992000.07.21 03:03modify25670.101.664201.672701.65820
77002000.07.21 04:45close25670.101.662801.672701.658208.4214481.22
77012000.07.21 04:45close25660.101.662801.672601.658107.8214489.04
77022000.07.21 07:46buy25680.101.662000.000000.00000
77032000.07.21 07:47modify25680.101.662001.653501.66800
77042000.07.21 08:02close25680.101.663301.653501.668007.8214496.86
77052000.07.21 15:08sell25690.101.661700.000000.00000
77062000.07.21 15:09modify25690.101.661701.670201.65570
77072000.07.21 15:36sell25700.101.663000.000000.00000
77082000.07.21 15:37modify25700.101.663001.671501.65700
77092000.07.21 15:55close25700.101.661101.671501.6570011.4414508.30
77102000.07.21 15:57close25690.101.659801.670201.6557011.4514519.75
77112000.07.21 16:33sell25710.101.664000.000000.00000
77122000.07.21 16:34modify25710.101.664001.672501.65800
77132000.07.21 18:00close25710.101.663401.672501.658003.6114523.36
77142000.07.21 19:18buy25720.101.660200.000000.00000
77152000.07.21 19:20modify25720.101.660201.651701.66620
77162000.07.21 21:45close25720.101.660501.651701.666201.8114525.17
77172000.07.21 21:50sell25730.101.660700.000000.00000
77182000.07.21 21:51modify25730.101.660701.669201.65470
77192000.07.21 22:02close25730.101.659501.669201.654707.2314532.40
77202000.07.21 22:33sell25740.101.662100.000000.00000
77212000.07.21 22:35modify25740.101.662101.670601.65610
77222000.07.21 22:51close25740.101.660701.670601.656108.4314540.83
77232000.07.24 00:24sell25750.101.661500.000000.00000
77242000.07.24 00:26modify25750.101.661501.670001.65550
77252000.07.24 00:54close25750.101.660301.670001.655507.2314548.06
77262000.07.24 02:35buy25760.101.658700.000000.00000
77272000.07.24 02:37modify25760.101.658701.650201.66470
77282000.07.24 03:42close25760.101.660001.650201.664707.8314555.89
77292000.07.24 06:18sell25770.101.661100.000000.00000
77302000.07.24 06:20modify25770.101.661101.669601.65510
77312000.07.24 06:40close25770.101.660001.669601.655106.6314562.52
77322000.07.24 07:41sell25780.101.661200.000000.00000
77332000.07.24 07:42modify25780.101.661201.669701.65520
77342000.07.24 15:44close25780.101.665101.669701.65520-23.4214539.10
77352000.07.24 23:37buy25790.101.664300.000000.00000
77362000.07.24 23:47modify25790.101.664301.655801.67030
77372000.07.25 00:43close25790.101.665701.655801.670308.4014547.50
77382000.07.25 06:23buy25800.101.665600.000000.00000
77392000.07.25 06:25modify25800.101.665601.657101.67160
77402000.07.25 07:09buy25810.101.664600.000000.00000
77412000.07.25 07:11modify25810.101.664601.656101.67060
77422000.07.25 07:50buy25820.101.663200.000000.00000
77432000.07.25 07:51modify25820.101.663201.654701.66920
77442000.07.25 08:06close25820.101.664501.654701.669207.8114555.31
77452000.07.25 09:17s/l25800.101.657101.657101.67160-51.2714504.04
77462000.07.25 09:27s/l25810.101.656101.656101.67060-51.3114452.73
77472000.07.25 17:32sell25830.101.654800.000000.00000
77482000.07.25 17:33modify25830.101.654801.663301.64880
77492000.07.25 17:39close25830.101.653201.663301.648809.6814462.41
77502000.07.25 19:08sell25840.101.654200.000000.00000
77512000.07.25 19:09modify25840.101.654201.662701.64820
77522000.07.25 19:22sell25850.101.655300.000000.00000
77532000.07.25 19:23modify25850.101.655301.663801.64930
77542000.07.25 19:26close25850.101.653601.663801.6493010.2814472.69
77552000.07.25 21:23sell25860.101.654800.000000.00000
77562000.07.25 21:24modify25860.101.654801.663301.64880
77572000.07.25 21:29close25860.101.653501.663301.648807.8614480.55
77582000.07.25 22:16sell25870.101.654300.000000.00000
77592000.07.25 22:17modify25870.101.654301.662801.64830
77602000.07.25 23:18buy25880.101.653400.000000.00000
77612000.07.25 23:19modify25880.101.653401.644901.65940
77622000.07.25 23:30close25870.101.652401.662801.6483011.5014492.05
77632000.07.25 23:30close25840.101.652401.662701.6482010.8914502.94
77642000.07.26 03:06buy25890.101.651700.000000.00000
77652000.07.26 03:07modify25890.101.651701.643201.65770
77662000.07.26 07:38close25890.101.650601.643201.65770-6.6614496.28
77672000.07.26 07:38close25880.101.650601.644901.65940-16.9614479.32
77682000.07.26 23:01buy25900.101.647900.000000.00000
77692000.07.26 23:03modify25900.101.647901.639401.65390
77702000.07.26 23:47buy25910.101.647400.000000.00000
77712000.07.26 23:48modify25910.101.647401.638901.65340
77722000.07.27 00:33buy25920.101.647300.000000.00000
77732000.07.27 00:35modify25920.101.647301.638801.65330
77742000.07.27 01:09close25920.101.648501.638801.653307.2814486.60
77752000.07.27 01:10close25910.101.648601.638901.653407.2814493.88
77762000.07.27 02:56close25900.101.649101.639401.653907.2814501.16
77772000.07.27 03:09sell25930.101.649100.000000.00000
77782000.07.27 03:11modify25930.101.649101.657601.64310
77792000.07.27 03:39close25930.101.647801.657601.643107.8914509.05
77802000.07.28 00:49sell25940.101.664600.000000.00000
77812000.07.28 00:50modify25940.101.664601.673101.65860
77822000.07.28 01:12close25940.101.663401.673101.658607.2114516.26
77832000.07.28 01:20buy25950.101.662300.000000.00000
77842000.07.28 01:21modify25950.101.662301.653801.66830
77852000.07.28 01:21buy25960.101.662200.000000.00000
77862000.07.28 01:23modify25960.101.662201.653701.66820
77872000.07.28 02:22buy25970.101.661400.000000.00000
77882000.07.28 02:23modify25970.101.661401.652901.66740
77892000.07.28 02:55close25970.101.663101.652901.6674010.2214526.48
77902000.07.28 03:03close25960.101.663401.653701.668207.2114533.69
77912000.07.28 03:03close25950.101.663401.653801.668306.6114540.30
77922000.07.28 03:10sell25980.101.663500.000000.00000
77932000.07.28 03:11modify25980.101.663501.672001.65750
77942000.07.28 04:01close25980.101.662101.672001.657508.4214548.72
77952000.07.28 04:35sell25990.101.663800.000000.00000
77962000.07.28 04:36modify25990.101.663801.672301.65780
77972000.07.28 08:21close25990.101.662501.672301.657807.8214556.54
77982000.07.28 16:31buy26000.101.672800.000000.00000
77992000.07.28 16:32modify26000.101.672801.664301.67880
78002000.07.28 16:37close26000.101.674101.664301.678807.7714564.31
78012000.07.28 16:40buy26010.101.672600.000000.00000
78022000.07.28 16:41modify26010.101.672601.664101.67860
78032000.07.28 16:56buy26020.101.671100.000000.00000
78042000.07.28 16:57modify26020.101.671101.662601.67710
78052000.07.28 17:13close26020.101.673001.662601.6771011.3614575.67
78062000.07.28 17:25close26010.101.674101.664101.678608.9614584.63
78072000.07.28 21:05sell26030.101.676500.000000.00000
78082000.07.28 21:06modify26030.101.676501.685001.67050
78092000.07.28 21:40close26030.101.675301.685001.670507.1614591.79
78102000.07.31 02:24buy26040.101.674700.000000.00000
78112000.07.31 02:26modify26040.101.674701.666201.68070
78122000.07.31 02:55close26040.101.676101.666201.680708.3514600.14
78132000.07.31 06:59sell26050.101.677100.000000.00000
78142000.07.31 07:01modify26050.101.677101.685601.67110
78152000.07.31 07:40sell26060.101.679200.000000.00000
78162000.07.31 07:41modify26060.101.679201.687701.67320
78172000.07.31 07:52close26060.101.677801.687701.673208.3414608.48
78182000.07.31 08:22close26050.101.675801.685601.671107.7614616.24
78192000.07.31 10:53buy26070.101.674300.000000.00000
78202000.07.31 10:54modify26070.101.674301.665801.68030
78212000.07.31 13:15close26070.101.675801.665801.680308.9514625.19
78222000.08.01 01:11buy26080.101.669200.000000.00000
78232000.08.01 01:12modify26080.101.669201.660701.67520
78242000.08.01 01:57buy26090.101.668400.000000.00000
78252000.08.01 01:58modify26090.101.668401.659901.67440
78262000.08.01 04:17close26090.101.669001.659901.674403.5914628.78
78272000.08.01 04:17close26080.101.669001.660701.67520-1.2014627.58
78282000.08.01 05:21sell26100.101.669800.000000.00000
78292000.08.01 05:23modify26100.101.669801.678301.66380
78302000.08.01 07:33close26100.101.668301.678301.663808.9914636.57
78312000.08.01 23:01sell26110.101.688700.000000.00000
78322000.08.01 23:04modify26110.101.688701.697201.68270
78332000.08.01 23:54close26110.101.688201.697201.682702.9614639.53
78342000.08.02 01:04buy26120.101.687300.000000.00000
78352000.08.02 01:06modify26120.101.687301.678801.69330
78362000.08.02 01:12close26120.101.689301.678801.6933011.8414651.37
78372000.08.02 02:05buy26130.101.686500.000000.00000
78382000.08.02 02:06modify26130.101.686501.678001.69250
78392000.08.02 02:41buy26140.101.685800.000000.00000
78402000.08.02 02:42modify26140.101.685801.677301.69180
78412000.08.02 02:55close26140.101.687301.677301.691808.8914660.26
78422000.08.02 03:14buy26150.101.686500.000000.00000
78432000.08.02 03:19modify26150.101.686501.678001.69250
78442000.08.02 03:37buy26160.101.684400.000000.00000
78452000.08.02 03:38modify26160.101.684401.675901.69040
78462000.08.02 04:34close26160.101.685801.675901.690408.3014668.56
78472000.08.02 08:06buy26170.101.684300.000000.00000
78482000.08.02 08:07modify26170.101.684301.675801.69030
78492000.08.02 08:37close26170.101.686701.675801.6903014.2314682.79
78502000.08.02 10:10buy26180.101.680900.000000.00000
78512000.08.02 10:11modify26180.101.680901.672401.68690
78522000.08.02 10:31close26180.101.682401.672401.686908.9214691.71
78532000.08.02 12:16close26150.101.684901.678001.69250-9.5014682.21
78542000.08.02 12:16close26130.101.684901.678001.69250-9.5014672.71
78552000.08.02 16:39buy26190.101.690000.000000.00000
78562000.08.02 16:40modify26190.101.690001.681501.69600
78572000.08.02 17:09close26190.101.691701.681501.6960010.0514682.76
78582000.08.02 17:35buy26200.101.687000.000000.00000
78592000.08.02 17:36modify26200.101.687001.678501.69300
78602000.08.02 17:44close26200.101.689101.678501.6930012.4314695.19
78612000.08.03 00:19buy26210.101.686500.000000.00000
78622000.08.03 00:22modify26210.101.686501.678001.69250
78632000.08.03 00:31buy26220.101.685800.000000.00000
78642000.08.03 00:33modify26220.101.685801.677301.69180
78652000.08.03 01:39close26220.101.687501.677301.6918010.0714705.26
78662000.08.03 09:05close26210.101.687901.678001.692508.2914713.55
78672000.08.03 19:25buy26230.101.705600.000000.00000
78682000.08.03 19:26modify26230.101.705601.697101.71160
78692000.08.03 19:33close26230.101.707301.697101.711609.9614723.51
78702000.08.03 20:06buy26240.101.706300.000000.00000
78712000.08.03 20:07modify26240.101.706301.697801.71230
78722000.08.03 20:18buy26250.101.703700.000000.00000
78732000.08.03 20:19modify26250.101.703701.695201.70970
78742000.08.03 20:31close26250.101.705101.695201.709708.2114731.72
78752000.08.03 20:52buy26260.101.704200.000000.00000
78762000.08.03 20:53modify26260.101.704201.695701.71020
78772000.08.03 21:37close26260.101.705401.695701.710207.0414738.76
78782000.08.03 21:37close26240.101.705401.697801.71230-5.2814733.48
78792000.08.03 23:17buy26270.101.702900.000000.00000
78802000.08.03 23:21modify26270.101.702901.694401.70890
78812000.08.03 23:44close26270.101.704301.694401.708908.2114741.69
78822000.08.03 23:59buy26280.101.703700.000000.00000
78832000.08.04 00:03modify26280.101.703701.695201.70970
78842000.08.04 01:00close26280.101.704801.695201.709706.4514748.14
78852000.08.04 01:05sell26290.101.705000.000000.00000
78862000.08.04 01:06modify26290.101.705001.713501.69900
78872000.08.04 01:54close26290.101.703601.713501.699008.2214756.36
78882000.08.04 02:01buy26300.101.703000.000000.00000
78892000.08.04 02:02modify26300.101.703001.694501.70900
78902000.08.04 02:06close26300.101.704501.694501.709008.8014765.16
78912000.08.04 02:36sell26310.101.706100.000000.00000
78922000.08.04 02:39modify26310.101.706101.714601.70010
78932000.08.04 06:55sell26320.101.709200.000000.00000
78942000.08.04 06:57modify26320.101.709201.717701.70320
78952000.08.04 07:04close26320.101.707801.717701.703208.2014773.36
78962000.08.04 08:01close26310.101.706101.714601.700100.0014773.36
78972000.08.04 16:31buy26330.101.702400.000000.00000
78982000.08.04 16:32modify26330.101.702401.693901.70840
78992000.08.04 16:40close26330.101.704701.693901.7084013.4914786.85
79002000.08.04 20:53buy26340.101.704700.000000.00000
79012000.08.04 20:54modify26340.101.704701.696201.71070
79022000.08.04 21:33close26340.101.706401.696201.710709.9614796.81
79032000.08.07 00:28sell26350.101.706900.000000.00000
79042000.08.07 00:30modify26350.101.706901.715401.70090
79052000.08.07 00:58close26350.101.705501.715401.700908.2114805.02
79062000.08.07 02:54buy26360.101.704500.000000.00000
79072000.08.07 02:56modify26360.101.704501.696001.71050
79082000.08.07 02:56buy26370.101.704000.000000.00000
79092000.08.07 02:57modify26370.101.704001.695501.71000
79102000.08.07 07:54close26370.101.703101.695501.71000-5.2814799.74
79112000.08.07 07:54close26360.101.703101.696001.71050-8.2214791.52
79122000.08.07 21:23sell26380.101.703700.000000.00000
79132000.08.07 21:25modify26380.101.703701.712201.69770
79142000.08.07 22:39sell26390.101.705000.000000.00000
79152000.08.07 22:40modify26390.101.705001.713501.69900
79162000.08.07 23:16sell26400.101.705700.000000.00000
79172000.08.07 23:17modify26400.101.705701.714201.69970
79182000.08.08 00:12sell26410.101.705900.000000.00000
79192000.08.08 00:16modify26410.101.705901.714401.69990
79202000.08.08 02:02close26410.101.704301.714401.699909.3914800.91
79212000.08.08 02:02close26400.101.704301.714201.699708.2114809.12
79222000.08.08 02:39buy26420.101.704700.000000.00000
79232000.08.08 02:42modify26420.101.704701.696201.71070
79242000.08.08 03:09close26390.101.703501.713501.699008.8114817.93
79252000.08.08 03:09close26380.101.703501.712201.697701.1714819.10
79262000.08.08 07:58sell26430.101.705700.000000.00000
79272000.08.08 07:59modify26430.101.705701.714201.69970
79282000.08.08 08:35close26430.101.704301.714201.699708.2114827.31
79292000.08.08 08:43close26420.101.706501.696201.7107010.5514837.86
79302000.08.08 12:27buy26440.101.706500.000000.00000
79312000.08.08 12:28modify26440.101.706501.698001.71250
79322000.08.08 13:54close26440.101.707901.698001.712508.2014846.06
79332000.08.08 19:48buy26450.101.710800.000000.00000
79342000.08.08 19:49modify26450.101.710801.702301.71680
79352000.08.08 20:42close26450.101.712301.702301.716808.7614854.82
79362000.08.08 23:19buy26460.101.710300.000000.00000
79372000.08.08 23:21modify26460.101.710301.701801.71630
79382000.08.09 00:07buy26470.101.709800.000000.00000
79392000.08.09 00:11modify26470.101.709801.701301.71580
79402000.08.09 00:49sell26480.101.711000.000000.00000
79412000.08.09 00:50modify26480.101.711001.719501.70500
79422000.08.09 01:02close26480.101.709701.719501.705007.6014862.42
79432000.08.09 01:18close26470.101.711101.701301.715807.6014870.02
79442000.08.09 02:02close26460.101.711601.701801.716307.6014877.62
79452000.08.09 02:35sell26490.101.712700.000000.00000
79462000.08.09 02:36modify26490.101.712701.721201.70670
79472000.08.09 03:19sell26500.101.713000.000000.00000
79482000.08.09 03:20modify26500.101.713001.721501.70700
79492000.08.09 03:59sell26510.101.713600.000000.00000
79502000.08.09 04:01modify26510.101.713601.722101.70760
79512000.08.09 09:59s/l26490.101.721201.721201.70670-49.4114828.21
79522000.08.09 10:00s/l26500.101.721501.721501.70700-49.3314778.88
79532000.08.09 10:00s/l26510.101.722101.722101.70760-49.3414729.54
79542000.08.09 15:51buy26520.101.717400.000000.00000
79552000.08.09 15:52modify26520.101.717401.708901.72340
79562000.08.09 16:24close26520.101.718801.708901.723408.1514737.69
79572000.08.09 18:43buy26530.101.715500.000000.00000
79582000.08.09 18:44modify26530.101.715501.707001.72150
79592000.08.09 18:59close26530.101.717001.707001.721508.7414746.43
79602000.08.09 19:01buy26540.101.716400.000000.00000
79612000.08.09 19:02modify26540.101.716401.707901.72240
79622000.08.09 19:58close26540.101.717701.707901.722407.5714754.00
79632000.08.09 22:42buy26550.101.715300.000000.00000
79642000.08.09 22:43modify26550.101.715301.706801.72130
79652000.08.09 23:01buy26560.101.714400.000000.00000
79662000.08.09 23:02modify26560.101.714401.705901.72040
79672000.08.10 00:15close26560.101.714901.705901.720402.9214756.92
79682000.08.10 00:15close26550.101.714901.706801.72130-2.3314754.59
79692000.08.10 00:16sell26570.101.715100.000000.00000
79702000.08.10 00:17modify26570.101.715101.723601.70910
79712000.08.10 01:22close26570.101.713601.723601.709108.7514763.34
79722000.08.10 01:44buy26580.101.712600.000000.00000
79732000.08.10 01:45modify26580.101.712601.704101.71860
79742000.08.10 03:57close26580.101.714201.704101.718609.3314772.67
79752000.08.10 21:31buy26590.101.704200.000000.00000
79762000.08.10 21:32modify26590.101.704201.695701.71020
79772000.08.10 21:53close26590.101.705601.695701.710208.2114780.88
79782000.08.10 23:01buy26600.101.704400.000000.00000
79792000.08.10 23:02modify26600.101.704401.695901.71040
79802000.08.11 00:47buy26610.101.704400.000000.00000
79812000.08.11 00:48modify26610.101.704401.695901.71040
79822000.08.11 03:58close26610.101.705701.695901.710407.6214788.50
79832000.08.11 03:58close26600.101.705701.695901.710407.6214796.12
79842000.08.11 20:16sell26620.101.721700.000000.00000
79852000.08.11 20:17modify26620.101.721701.730201.71570
79862000.08.11 20:35close26620.101.720301.730201.715708.1414804.26
79872000.08.11 22:01sell26630.101.722600.000000.00000
79882000.08.11 22:02modify26630.101.722601.731101.71660
79892000.08.11 22:51close26630.101.720601.731101.7166011.6214815.88
79902000.08.14 02:18buy26640.101.719600.000000.00000
79912000.08.14 02:19modify26640.101.719601.711101.72560
79922000.08.14 02:28close26640.101.721001.711101.725608.1314824.01
79932000.08.14 02:32buy26650.101.720400.000000.00000
79942000.08.14 02:33modify26650.101.720401.711901.72640
79952000.08.14 02:40close26650.101.721101.711901.726404.0714828.08
79962000.08.14 03:13sell26660.101.722500.000000.00000
79972000.08.14 03:14modify26660.101.722501.731001.71650
79982000.08.14 08:15close26660.101.721901.731001.716503.4814831.56
79992000.08.14 09:20buy26670.101.720600.000000.00000
80002000.08.14 09:21modify26670.101.720601.712101.72660
80012000.08.14 10:10close26670.101.722101.712101.726608.7114840.27
80022000.08.14 16:12buy26680.101.719100.000000.00000
80032000.08.14 16:13modify26680.101.719101.710601.72510
80042000.08.14 16:16close26680.101.720701.710601.725109.3014849.57
80052000.08.14 21:09sell26690.101.719800.000000.00000
80062000.08.14 21:11modify26690.101.719801.728301.71380
80072000.08.14 22:07sell26700.101.720400.000000.00000
80082000.08.14 22:08modify26700.101.720401.728901.71440
80092000.08.14 22:50close26700.101.718901.728901.714408.7314858.30
80102000.08.14 23:30close26690.101.718701.728301.713806.4014864.70
80112000.08.14 23:49buy26710.101.718700.000000.00000
80122000.08.14 23:51modify26710.101.718701.710201.72470
80132000.08.15 00:46buy26720.101.718100.000000.00000
80142000.08.15 00:47modify26720.101.718101.709601.72410
80152000.08.15 00:48buy26730.101.717700.000000.00000
80162000.08.15 00:49modify26730.101.717701.709201.72370
80172000.08.15 02:04buy26740.101.716600.000000.00000
80182000.08.15 02:06modify26740.101.716601.708101.72260
80192000.08.15 03:17close26740.101.718101.708101.722608.7314873.43
80202000.08.15 03:17close26730.101.718101.709201.723702.3314875.76
80212000.08.15 03:17close26720.101.718101.709601.724100.0014875.76
80222000.08.15 03:17close26710.101.718101.710201.72470-3.4914872.27
80232000.08.15 18:52sell26750.101.712000.000000.00000
80242000.08.15 18:54modify26750.101.712001.720501.70600
80252000.08.15 19:08close26750.101.710401.720501.706009.3514881.62
80262000.08.15 20:03buy26760.101.708800.000000.00000
80272000.08.15 20:04modify26760.101.708801.700301.71480
80282000.08.15 20:28close26760.101.710201.700301.714808.1914889.81
80292000.08.15 22:10sell26770.101.710500.000000.00000
80302000.08.15 22:11modify26770.101.710501.719001.70450
80312000.08.15 22:20sell26780.101.711000.000000.00000
80322000.08.15 22:21modify26780.101.711001.719501.70500
80332000.08.15 22:52close26780.101.709701.719501.705007.6014897.41
80342000.08.15 22:59close26770.101.709101.719001.704508.1914905.60
80352000.08.15 23:53sell26790.101.710600.000000.00000
80362000.08.15 23:54modify26790.101.710601.719101.70460
80372000.08.16 04:03sell26800.101.711700.000000.00000
80382000.08.16 04:05modify26800.101.711701.720201.70570
80392000.08.16 05:06close26800.101.709901.720201.7057010.5314916.13
80402000.08.16 05:35close26790.101.709201.719101.704608.1914924.32
80412000.08.16 09:28sell26810.101.709200.000000.00000
80422000.08.16 09:29modify26810.101.709201.717701.70320
80432000.08.16 10:25s/l26810.101.717701.717701.70320-49.5114874.81
80442000.08.16 15:01buy26820.101.716200.000000.00000
80452000.08.16 15:02modify26820.101.716201.707701.72220
80462000.08.16 15:19close26820.101.717501.707701.722207.5714882.38
80472000.08.16 15:24buy26830.101.716000.000000.00000
80482000.08.16 15:25modify26830.101.716001.707501.72200
80492000.08.16 18:38s/l26830.101.707501.707501.72200-49.8014832.58
80502000.08.16 19:05buy26840.101.707600.000000.00000
80512000.08.16 19:07modify26840.101.707601.699101.71360
80522000.08.16 21:32close26840.101.708501.699101.713605.2714837.85
80532000.08.16 21:37sell26850.101.708700.000000.00000
80542000.08.16 21:38modify26850.101.708701.717201.70270
80552000.08.16 21:53close26850.101.706901.717201.7027010.5514848.40
80562000.08.16 23:02buy26860.101.705900.000000.00000
80572000.08.16 23:03modify26860.101.705901.697401.71190
80582000.08.16 23:46buy26870.101.706000.000000.00000
80592000.08.16 23:47modify26870.101.706001.697501.71200
80602000.08.17 00:05buy26880.101.705100.000000.00000
80612000.08.17 00:07modify26880.101.705101.696601.71110
80622000.08.17 00:34close26880.101.706501.696601.711108.2014856.60
80632000.08.17 00:34sell26890.101.706500.000000.00000
80642000.08.17 00:35modify26890.101.706501.715001.70050
80652000.08.17 01:02close26870.101.708001.697501.7120011.7114868.31
80662000.08.17 01:02close26860.101.708001.697401.7119012.3014880.61
80672000.08.17 01:02sell26900.101.708000.000000.00000
80682000.08.17 01:03modify26900.101.708001.716501.70200
80692000.08.17 02:32sell26910.101.709200.000000.00000
80702000.08.17 02:33modify26910.101.709201.717701.70320
80712000.08.17 03:44sell26920.101.709400.000000.00000
80722000.08.17 03:45modify26920.101.709401.717901.70340
80732000.08.17 04:31close26920.101.708401.717901.703405.8514886.46
80742000.08.17 04:31close26910.101.708401.717701.703204.6814891.14
80752000.08.17 04:31close26900.101.708401.716501.70200-2.3414888.80
80762000.08.17 04:31close26890.101.708401.715001.70050-11.1214877.68
80772000.08.17 20:35buy26930.101.706900.000000.00000
80782000.08.17 20:36modify26930.101.706901.698401.71290
80792000.08.17 22:24close26930.101.707201.698401.712901.7614879.44
80802000.08.18 16:23buy26940.101.717800.000000.00000
80812000.08.18 16:24modify26940.101.717801.709301.72380
80822000.08.18 16:34close26940.101.719701.709301.7238011.0514890.49
80832000.08.21 00:20buy26950.101.720100.000000.00000
80842000.08.21 00:21modify26950.101.720101.711601.72610
80852000.08.21 01:07buy26960.101.719700.000000.00000
80862000.08.21 01:10modify26960.101.719701.711201.72570
80872000.08.21 02:03close26960.101.721001.711201.725707.5514898.04
80882000.08.21 02:03close26950.101.721001.711601.726105.2314903.27
80892000.08.21 14:50buy26970.101.726100.000000.00000
80902000.08.21 14:51modify26970.101.726101.717601.73210
80912000.08.21 16:11close26970.101.727601.717601.732108.6814911.95
80922000.08.21 18:06sell26980.101.729600.000000.00000
80932000.08.21 18:07modify26980.101.729601.738101.72360
80942000.08.21 23:52close26980.101.730101.738101.72360-2.8914909.06
80952000.08.22 00:46buy26990.101.729500.000000.00000
80962000.08.22 00:47modify26990.101.729501.721001.73550
80972000.08.22 03:57close26990.101.730701.721001.735506.9314915.99
80982000.08.22 07:49buy27000.101.728100.000000.00000
80992000.08.22 07:50modify27000.101.728101.719601.73410
81002000.08.22 08:28close27000.101.729701.719601.734109.2514925.24
81012000.08.22 16:31buy27010.101.736600.000000.00000
81022000.08.22 16:32modify27010.101.736601.728101.74260
81032000.08.22 16:51close27010.101.738001.728101.742608.0614933.30
81042000.08.22 18:31sell27020.101.741100.000000.00000
81052000.08.22 18:32modify27020.101.741101.749601.73510
81062000.08.22 18:56close27020.101.739201.749601.7351010.9214944.22
81072000.08.23 02:47sell27030.101.740500.000000.00000
81082000.08.23 02:48modify27030.101.740501.749001.73450
81092000.08.23 03:06close27030.101.738901.749001.734509.2014953.42
81102000.08.23 03:14sell27040.101.740500.000000.00000
81112000.08.23 03:15modify27040.101.740501.749001.73450
81122000.08.23 03:57sell27050.101.741000.000000.00000
81132000.08.23 03:58modify27050.101.741001.749501.73500
81142000.08.23 04:44sell27060.101.745700.000000.00000
81152000.08.23 04:45modify27060.101.745701.754201.73970
81162000.08.23 06:16close27060.101.744901.754201.739704.5814958.00
81172000.08.23 06:16close27050.101.744901.749501.73500-22.3514935.65
81182000.08.23 06:16close27040.101.744901.749001.73450-25.2214910.43
81192000.08.23 07:01buy27070.101.744300.000000.00000
81202000.08.23 07:03modify27070.101.744301.735801.75030
81212000.08.23 07:17buy27080.101.742800.000000.00000
81222000.08.23 07:18modify27080.101.742801.734301.74880
81232000.08.23 07:24close27080.101.744201.734301.748808.0314918.46
81242000.08.23 08:11close27070.101.745701.735801.750308.0214926.48
81252000.08.23 10:05buy27090.101.741800.000000.00000
81262000.08.23 10:07modify27090.101.741801.733301.74780
81272000.08.23 12:03s/l27090.101.733301.733301.74780-49.0314877.45
81282000.08.23 14:33buy27100.101.736000.000000.00000
81292000.08.23 14:34modify27100.101.736001.727501.74200
81302000.08.23 16:53close27100.101.734701.727501.74200-7.4914869.96
81312000.08.23 21:53buy27110.101.722600.000000.00000
81322000.08.23 21:57modify27110.101.722601.714101.72860
81332000.08.23 22:40buy27120.101.721300.000000.00000
81342000.08.23 22:41modify27120.101.721301.712801.72730
81352000.08.23 23:37buy27130.101.719200.000000.00000
81362000.08.23 23:41modify27130.101.719201.710701.72520
81372000.08.24 00:04buy27140.101.717100.000000.00000
81382000.08.24 00:06modify27140.101.717101.708601.72310
81392000.08.24 00:20buy27150.101.717200.000000.00000
81402000.08.24 00:22modify27150.101.717201.708701.72320
81412000.08.24 01:06close27150.101.718701.708701.723208.7314878.69
81422000.08.24 01:06close27140.101.718701.708601.723109.3114888.00
81432000.08.24 02:02close27130.101.719301.710701.725200.5814888.58
81442000.08.24 02:02close27120.101.719301.712801.72730-11.6314876.95
81452000.08.24 02:02close27110.101.719301.714101.72860-19.1914857.76
81462000.08.24 03:10sell27160.101.720700.000000.00000
81472000.08.24 03:11modify27160.101.720701.729201.71470
81482000.08.24 03:16close27160.101.719201.729201.714708.7214866.48
81492000.08.24 08:18sell27170.101.721300.000000.00000
81502000.08.24 08:19modify27170.101.721301.729801.71530
81512000.08.24 08:51close27170.101.719701.729801.715309.3014875.78
81522000.08.24 19:47buy27180.101.710900.000000.00000
81532000.08.24 19:48modify27180.101.710901.702401.71690
81542000.08.24 21:34close27180.101.712701.702401.7169010.5114886.29
81552000.08.24 23:04sell27190.101.713900.000000.00000
81562000.08.24 23:05modify27190.101.713901.722401.70790
81572000.08.25 03:01sell27200.101.717100.000000.00000
81582000.08.25 03:02modify27200.101.717101.725601.71110
81592000.08.25 03:06close27200.101.715701.725601.711108.1614894.45
81602000.08.25 03:06sell27210.101.715600.000000.00000
81612000.08.25 03:07modify27210.101.715601.724101.70960
81622000.08.25 03:47sell27220.101.716900.000000.00000
81632000.08.25 03:48modify27220.101.716901.725401.71090
81642000.08.25 03:51close27220.101.715301.725401.710909.3314903.78
81652000.08.25 03:54sell27230.101.716300.000000.00000
81662000.08.25 03:55modify27230.101.716301.724801.71030
81672000.08.25 04:17close27230.101.714701.724801.710309.3314913.11
81682000.08.25 04:20close27210.101.714201.724101.709608.1714921.28
81692000.08.25 05:21sell27240.101.719000.000000.00000
81702000.08.25 05:23modify27240.101.719001.727501.71300
81712000.08.25 05:34close27240.101.717701.727501.713007.5714928.85
81722000.08.25 07:13s/l27190.101.722401.722401.70790-49.4014879.45
81732000.08.25 12:21sell27250.101.715900.000000.00000
81742000.08.25 12:22modify27250.101.715901.724401.70990
81752000.08.25 12:40close27250.101.714601.724401.709907.5814887.03
81762000.08.25 19:34buy27260.101.706400.000000.00000
81772000.08.25 19:35modify27260.101.706401.697901.71240
81782000.08.25 19:40close27260.101.707801.697901.712408.2014895.23
81792000.08.25 22:11sell27270.101.710900.000000.00000
81802000.08.25 22:12modify27270.101.710901.719401.70490
81812000.08.25 22:39close27270.101.709601.719401.704907.6014902.83
81822000.08.28 02:03buy27280.101.707200.000000.00000
81832000.08.28 02:04modify27280.101.707201.698701.71320
81842000.08.28 02:20close27280.101.708801.698701.713209.3614912.19
81852000.08.28 03:13sell27290.101.710300.000000.00000
81862000.08.28 03:15modify27290.101.710301.718801.70430
81872000.08.28 04:01close27290.101.709001.718801.704307.6114919.80
81882000.08.28 06:11buy27300.101.707100.000000.00000
81892000.08.28 06:12modify27300.101.707101.698601.71310
81902000.08.28 06:54buy27310.101.706800.000000.00000
81912000.08.28 06:55modify27310.101.706801.698301.71280
81922000.08.28 06:58close27310.101.708201.698301.712808.2014928.00
81932000.08.28 07:38close27300.101.708601.698601.713108.7814936.78
81942000.08.28 08:06sell27320.101.710100.000000.00000
81952000.08.28 08:07modify27320.101.710101.718601.70410
81962000.08.28 08:22sell27330.101.710800.000000.00000
81972000.08.28 08:23modify27330.101.710801.719301.70480
81982000.08.28 08:32close27330.101.709501.719301.704807.6014944.38
81992000.08.28 09:03close27320.101.708601.718601.704108.7814953.16
82002000.08.28 21:14sell27340.101.714200.000000.00000
82012000.08.28 21:16modify27340.101.714201.722701.70820
82022000.08.28 21:19close27340.101.712601.722701.708209.3414962.50
82032000.08.28 23:48sell27350.101.714700.000000.00000
82042000.08.29 00:06modify27350.101.714701.723201.70870
82052000.08.29 00:06sell27360.101.715300.000000.00000
82062000.08.29 00:29modify27360.101.715301.723801.70930
82072000.08.29 00:31sell27370.101.715300.000000.00000
82082000.08.29 00:35modify27370.101.715301.723801.70930
82092000.08.29 01:00close27370.101.713601.723801.709309.9214972.42
82102000.08.29 01:00close27360.101.713601.723801.709309.9214982.34
82112000.08.29 01:26close27350.101.713001.723201.708709.9214992.26
82122000.08.29 01:48buy27380.101.712800.000000.00000
82132000.08.29 01:57modify27380.101.712801.704301.71880
82142000.08.29 01:58close27380.101.714201.704301.718808.1715000.43
82152000.08.29 18:16sell27390.101.728100.000000.00000
82162000.08.29 18:17modify27390.101.728101.736601.72210
82172000.08.29 18:57sell27400.101.734900.000000.00000
82182000.08.29 18:58modify27400.101.734901.743401.72890
82192000.08.29 19:15close27400.101.733601.743401.728907.5015007.93
82202000.08.29 22:17close27390.101.732901.736601.72210-27.7014980.23
82212000.08.29 23:48buy27410.101.732700.000000.00000
82222000.08.29 23:49modify27410.101.732701.724201.73870
82232000.08.30 00:42buy27420.101.732400.000000.00000
82242000.08.30 00:43modify27420.101.732401.723901.73840
82252000.08.30 01:31close27420.101.732901.723901.738402.8914983.12
82262000.08.30 01:31close27410.101.732901.724201.738701.1514984.27
82272000.08.30 01:38sell27430.101.733200.000000.00000
82282000.08.30 01:39modify27430.101.733201.741701.72720
82292000.08.30 01:40buy27440.101.732100.000000.00000
82302000.08.30 01:41modify27440.101.732101.723601.73810
82312000.08.30 02:04close27440.101.733301.723601.738106.9214991.19
82322000.08.30 02:52close27430.101.731501.741701.727209.8215001.01
82332000.08.30 04:50sell27450.101.733400.000000.00000
82342000.08.30 04:51modify27450.101.733401.741901.72740
82352000.08.30 09:03close27450.101.733601.741901.72740-1.1514999.86
82362000.08.30 09:03buy27460.101.733600.000000.00000
82372000.08.30 09:04modify27460.101.733601.725101.73960
82382000.08.30 09:08close27460.101.735301.725101.739609.8015009.66
82392000.08.30 19:25buy27470.101.733800.000000.00000
82402000.08.30 19:26modify27470.101.733801.725301.73980
82412000.08.30 23:03buy27480.101.729600.000000.00000
82422000.08.30 23:05modify27480.101.729601.721101.73560
82432000.08.30 23:06buy27490.101.729200.000000.00000
82442000.08.30 23:07modify27490.101.729201.720701.73520
82452000.08.30 23:46buy27500.101.728000.000000.00000
82462000.08.30 23:49modify27500.101.728001.719501.73400
82472000.08.30 23:51buy27510.101.727600.000000.00000
82482000.08.30 23:52modify27510.101.727601.719101.73360
82492000.08.31 01:05close27510.101.728401.719101.733604.6315014.29
82502000.08.31 01:05close27500.101.728401.719501.734002.3115016.60
82512000.08.31 01:05close27490.101.728401.720701.73520-4.6315011.97
82522000.08.31 01:05close27480.101.728401.721101.73560-6.9415005.03
82532000.08.31 01:05close27470.101.728401.725301.73980-31.2414973.79
82542000.08.31 01:06sell27520.101.728700.000000.00000
82552000.08.31 01:07modify27520.101.728701.737201.72270
82562000.08.31 01:18close27520.101.726901.737201.7227010.4214984.21
82572000.08.31 04:07sell27530.101.731200.000000.00000
82582000.08.31 04:08modify27530.101.731201.739701.72520
82592000.08.31 04:11close27530.101.729801.739701.725208.0914992.30
82602000.08.31 19:16buy27540.101.739600.000000.00000
82612000.08.31 19:17modify27540.101.739601.731101.74560
82622000.08.31 19:32close27540.101.741101.731101.745608.6215000.92
82632000.08.31 23:16buy27550.101.739800.000000.00000
82642000.08.31 23:18modify27550.101.739801.731301.74580
82652000.09.01 00:01buy27560.101.740500.000000.00000
82662000.09.01 00:03modify27560.101.740501.732001.74650
82672000.09.01 00:47buy27570.101.739400.000000.00000
82682000.09.01 00:48modify27570.101.739401.730901.74540
82692000.09.01 01:32buy27580.101.738300.000000.00000
82702000.09.01 01:33modify27580.101.738301.729801.74430
82712000.09.01 02:21buy27590.101.737000.000000.00000
82722000.09.01 02:22modify27590.101.737001.728501.74300
82732000.09.01 03:42close27590.101.738901.728501.7430010.9315011.85
82742000.09.01 03:44close27580.101.739801.729801.744308.6215020.47
82752000.09.01 03:47close27570.101.739801.730901.745402.3015022.77
82762000.09.01 03:47close27560.101.739801.732001.74650-4.0215018.75
82772000.09.01 03:47close27550.101.739801.731301.745800.0015018.75
82782000.09.01 05:01sell27600.101.739500.000000.00000
82792000.09.01 05:02modify27600.101.739501.748001.73350
82802000.09.01 05:43sell27610.101.739400.000000.00000
82812000.09.01 05:44modify27610.101.739401.747901.73340
82822000.09.01 09:17close27610.101.738001.747901.733408.0615026.81
82832000.09.01 09:17close27600.101.738001.748001.733508.6315035.44
82842000.09.01 09:17buy27620.101.738000.000000.00000
82852000.09.01 09:18modify27620.101.738001.729501.74400
82862000.09.01 09:45close27620.101.740801.729501.7440016.0815051.52
82872000.09.04 03:48buy27630.101.722800.000000.00000
82882000.09.04 03:49modify27630.101.722801.714301.72880
82892000.09.04 08:04close27630.101.723601.714301.728804.6415056.16
82902000.09.04 11:41sell27640.101.725300.000000.00000
82912000.09.04 11:42modify27640.101.725301.733801.71930
82922000.09.04 12:20close27640.101.723901.733801.719308.1215064.28
82932000.09.04 13:51sell27650.101.726300.000000.00000
82942000.09.04 13:52modify27650.101.726301.734801.72030
82952000.09.04 16:18close27650.101.725501.734801.720304.6415068.92
82962000.09.05 00:16sell27660.101.730400.000000.00000
82972000.09.05 00:21modify27660.101.730401.738901.72440
82982000.09.05 00:55close27660.101.728901.738901.724408.6815077.60
82992000.09.05 07:29sell27670.101.731000.000000.00000
83002000.09.05 07:30modify27670.101.731001.739501.72500
83012000.09.05 09:36close27670.101.729301.739501.725009.8315087.43
83022000.09.05 20:01buy27680.101.745300.000000.00000
83032000.09.05 20:02modify27680.101.745301.736801.75130
83042000.09.05 20:08close27680.101.746901.736801.751309.1615096.59
83052000.09.05 20:17buy27690.101.745900.000000.00000
83062000.09.05 20:18modify27690.101.745901.737401.75190
83072000.09.05 21:08buy27700.101.745300.000000.00000
83082000.09.05 21:10modify27700.101.745301.736801.75130
83092000.09.05 21:19buy27710.101.742300.000000.00000
83102000.09.05 21:20modify27710.101.742301.733801.74830
83112000.09.05 21:30close27710.101.743901.733801.748309.1715105.76
83122000.09.05 23:05close27700.101.746701.736801.751308.0215113.78
83132000.09.05 23:05close27690.101.746701.737401.751904.5815118.36
83142000.09.05 23:05sell27720.101.746700.000000.00000
83152000.09.05 23:08modify27720.101.746701.755201.74070
83162000.09.05 23:19close27720.101.745001.755201.740709.7415128.10
83172000.09.06 01:55sell27730.101.745400.000000.00000
83182000.09.06 01:56modify27730.101.745401.753901.73940
83192000.09.06 02:56sell27740.101.747200.000000.00000
83202000.09.06 02:57modify27740.101.747201.755701.74120
83212000.09.06 03:52sell27750.101.748600.000000.00000
83222000.09.06 03:53modify27750.101.748601.757101.74260
83232000.09.06 05:02close27750.101.747101.757101.742608.5915136.69
83242000.09.06 05:02close27740.101.747101.755701.741200.5715137.26
83252000.09.06 05:02close27730.101.747101.753901.73940-9.7315127.53
83262000.09.06 05:02buy27760.101.747100.000000.00000
83272000.09.06 05:03modify27760.101.747101.738601.75310
83282000.09.06 06:46close27760.101.747501.738601.753102.2915129.82
83292000.09.06 07:46sell27770.101.750800.000000.00000
83302000.09.06 07:47modify27770.101.750801.759301.74480
83312000.09.06 10:01s/l27770.101.759301.759301.74480-48.3415081.48
83322000.09.06 11:18buy27780.101.754900.000000.00000
83332000.09.06 11:19modify27780.101.754901.746401.76090
83342000.09.06 12:16close27780.101.756701.746401.7609010.2515091.73
83352000.09.06 19:17sell27790.101.778500.000000.00000
83362000.09.06 19:18modify27790.101.778501.787001.77250
83372000.09.06 19:22close27790.101.775901.787001.7725014.6415106.37
83382000.09.06 22:16sell27800.101.778300.000000.00000
83392000.09.06 22:17modify27800.101.778301.786801.77230
83402000.09.06 22:36close27800.101.776701.786801.772309.0115115.38
83412000.09.06 23:01sell27810.101.778200.000000.00000
83422000.09.06 23:04modify27810.101.778201.786701.77220
83432000.09.06 23:04sell27820.101.778400.000000.00000
83442000.09.06 23:06modify27820.101.778401.786901.77240
83452000.09.06 23:47close27820.101.776401.786901.7724011.2615126.64
83462000.09.06 23:47close27810.101.776401.786701.7722010.1315136.77
83472000.09.07 00:13buy27830.101.775300.000000.00000
83482000.09.07 00:15modify27830.101.775301.766801.78130
83492000.09.07 00:20buy27840.101.774700.000000.00000
83502000.09.07 00:25modify27840.101.774701.766201.78070
83512000.09.07 00:31buy27850.101.773900.000000.00000
83522000.09.07 00:32modify27850.101.773901.765401.77990
83532000.09.07 00:40buy27860.101.774300.000000.00000
83542000.09.07 00:41modify27860.101.774301.765801.78030
83552000.09.07 00:49close27850.101.775601.765401.779909.5715146.34
83562000.09.07 01:04close27860.101.776101.765801.7803010.1315156.47
83572000.09.07 01:05close27840.101.776301.766201.780709.0115165.48
83582000.09.07 01:16close27830.101.778301.766801.7813016.8715182.35
83592000.09.07 03:01sell27870.101.787400.000000.00000
83602000.09.07 03:02modify27870.101.787401.795901.78140
83612000.09.07 03:12close27870.101.785501.795901.7814010.6415192.99
83622000.09.07 03:35sell27880.101.785300.000000.00000
83632000.09.07 03:36modify27880.101.785301.793801.77930
83642000.09.07 04:37close27880.101.783601.793801.779309.5315202.52
83652000.09.07 04:57buy27890.101.782700.000000.00000
83662000.09.07 04:58modify27890.101.782701.774201.78870
83672000.09.07 05:31buy27900.101.781400.000000.00000
83682000.09.07 05:32modify27900.101.781401.772901.78740
83692000.09.07 06:08close27900.101.783701.772901.7874012.8915215.41
83702000.09.07 06:09close27890.101.784301.774201.788708.9715224.38
83712000.09.07 08:06buy27910.101.778400.000000.00000
83722000.09.07 08:07modify27910.101.778401.769901.78440
83732000.09.07 08:17close27910.101.781301.769901.7844016.2815240.66
83742000.09.07 14:48buy27920.101.779400.000000.00000
83752000.09.07 14:49modify27920.101.779401.770901.78540
83762000.09.07 15:06buy27930.101.772900.000000.00000
83772000.09.07 15:07modify27930.101.772901.764401.77890
83782000.09.07 15:08s/l27920.101.770901.770901.78540-47.9915192.67
83792000.09.07 15:24close27930.101.774801.764401.7789010.7115203.38
83802000.09.07 17:16buy27940.101.775300.000000.00000
83812000.09.07 17:17modify27940.101.775301.766801.78130
83822000.09.07 17:21close27940.101.776901.766801.781309.0015212.38
83832000.09.07 19:03buy27950.101.769400.000000.00000
83842000.09.07 19:04modify27950.101.769401.760901.77540
83852000.09.07 19:34close27950.101.771101.760901.775409.6015221.98
83862000.09.07 19:53sell27960.101.772700.000000.00000
83872000.09.07 19:54modify27960.101.772701.781201.76670
83882000.09.07 21:54sell27970.101.775500.000000.00000
83892000.09.07 21:55modify27970.101.775501.784001.76950
83902000.09.07 22:43sell27980.101.777700.000000.00000
83912000.09.07 22:44modify27980.101.777701.786201.77170
83922000.09.07 23:11close27980.101.775401.786201.7717012.9515234.93
83932000.09.08 01:57close27970.101.774901.784001.769503.3815238.31
83942000.09.08 01:57close27960.101.774901.781201.76670-12.4015225.91
83952000.09.08 02:02buy27990.101.774600.000000.00000
83962000.09.08 02:03modify27990.101.774601.766101.78060
83972000.09.08 02:48buy28000.101.773100.000000.00000
83982000.09.08 02:49modify28000.101.773101.764601.77910
83992000.09.08 03:36buy28010.101.772600.000000.00000
84002000.09.08 03:37modify28010.101.772601.764101.77860
84012000.09.08 04:27close28010.101.774601.764101.7786011.2715237.18
84022000.09.08 04:30close28000.101.775901.764601.7791015.7715252.95
84032000.09.08 04:30close27990.101.775901.766101.780607.3215260.27
84042000.09.08 04:31sell28020.101.776900.000000.00000
84052000.09.08 04:32modify28020.101.776901.785401.77090
84062000.09.08 04:53close28020.101.775201.785401.770909.5815269.85
84072000.09.08 07:16sell28030.101.777200.000000.00000
84082000.09.08 07:17modify28030.101.777201.785701.77120
84092000.09.08 08:24close28030.101.775301.785701.7712010.7015280.55
84102000.09.08 08:34buy28040.101.774200.000000.00000
84112000.09.08 08:35modify28040.101.774201.765701.78020
84122000.09.08 11:23close28040.101.777201.765701.7802016.8815297.43
84132000.09.08 14:46sell28050.101.777300.000000.00000
84142000.09.08 14:47modify28050.101.777301.785801.77130
84152000.09.08 16:10s/l28050.101.785801.785801.77130-47.6215249.81
84162000.09.08 18:34sell28060.101.788700.000000.00000
84172000.09.08 18:35modify28060.101.788701.797201.78270
84182000.09.08 19:25close28060.101.786301.797201.7827013.4415263.25
84192000.09.08 19:43buy28070.101.783100.000000.00000
84202000.09.08 19:44modify28070.101.783101.774601.78910
84212000.09.08 19:47close28070.101.785201.774601.7891011.7615275.01
84222000.09.08 20:44buy28080.101.778500.000000.00000
84232000.09.08 20:45modify28080.101.778501.770001.78450
84242000.09.08 21:12close28080.101.780501.770001.7845011.2315286.24
84252000.09.08 22:31sell28090.101.781700.000000.00000
84262000.09.08 22:33modify28090.101.781701.790201.77570
84272000.09.08 22:36close28090.101.779801.790201.7757010.6815296.92
84282000.09.08 22:38sell28100.101.782700.000000.00000
84292000.09.08 22:43modify28100.101.782701.791201.77670
84302000.09.08 23:18sell28110.101.786700.000000.00000
84312000.09.08 23:19modify28110.101.786701.795201.78070
84322000.09.11 00:01sell28120.101.790000.000000.00000
84332000.09.11 00:03modify28120.101.790001.798501.78400
84342000.09.11 00:03sell28130.101.790200.000000.00000
84352000.09.11 00:06modify28130.101.790201.798701.78420
84362000.09.11 00:10s/l28100.101.791201.791201.77670-47.4515249.47
84372000.09.11 01:05close28130.101.788401.798701.7842010.0615259.53
84382000.09.11 01:06close28120.101.788201.798501.7840010.0715269.60
84392000.09.11 01:45close28110.101.787101.795201.78070-2.2415267.36
84402000.09.11 01:46buy28140.101.786700.000000.00000
84412000.09.11 01:49modify28140.101.786701.778201.79270
84422000.09.11 02:01close28140.101.788801.778201.7927011.7415279.10
84432000.09.11 02:58buy28150.101.781800.000000.00000
84442000.09.11 02:59modify28150.101.781801.773301.78780
84452000.09.11 02:59buy28160.101.781600.000000.00000
84462000.09.11 03:00modify28160.101.781601.773101.78760
84472000.09.11 03:14buy28170.101.780600.000000.00000
84482000.09.11 03:16modify28170.101.780601.772101.78660
84492000.09.11 03:32buy28180.101.780200.000000.00000
84502000.09.11 03:33modify28180.101.780201.771701.78620
84512000.09.11 04:06buy28190.101.779300.000000.00000
84522000.09.11 04:07modify28190.101.779301.770801.78530
84532000.09.11 06:45s/l28150.101.773301.773301.78780-47.9515231.15
84542000.09.11 06:45s/l28160.101.773101.773101.78760-47.9515183.20
84552000.09.11 06:46s/l28170.101.772101.772101.78660-47.9815135.22
84562000.09.11 06:46s/l28180.101.771701.771701.78620-47.9815087.24
84572000.09.11 06:46buy28200.101.771700.000000.00000
84582000.09.11 06:47modify28200.101.771701.763201.77770
84592000.09.11 06:57close28200.101.774201.763201.7777014.0915101.33
84602000.09.11 07:34close28190.101.778701.770801.78530-3.3715097.96
84612000.09.11 12:02sell28210.101.783600.000000.00000
84622000.09.11 12:03modify28210.101.783601.792101.77760
84632000.09.11 12:11close28210.101.781901.792101.777609.5415107.50
84642000.09.11 12:37sell28220.101.784500.000000.00000
84652000.09.11 12:38modify28220.101.784501.793001.77850
84662000.09.11 12:42close28220.101.782801.793001.778509.5415117.04
84672000.09.11 12:46sell28230.101.783100.000000.00000
84682000.09.11 12:47modify28230.101.783101.791601.77710
84692000.09.11 13:40close28230.101.780301.791601.7771015.7315132.77
84702000.09.11 17:01buy28240.101.770500.000000.00000
84712000.09.11 17:02modify28240.101.770501.762001.77650
84722000.09.11 17:12close28240.101.772501.762001.7765011.2815144.05
84732000.09.11 17:33buy28250.101.771200.000000.00000
84742000.09.11 17:34modify28250.101.771201.762701.77720
84752000.09.11 17:40close28250.101.772901.762701.777209.5915153.64
84762000.09.11 20:27sell28260.101.774700.000000.00000
84772000.09.11 20:28modify28260.101.774701.783201.76870
84782000.09.11 20:37close28260.101.772701.783201.7687011.2815164.92
84792000.09.11 20:46sell28270.101.774300.000000.00000
84802000.09.11 20:47modify28270.101.774301.782801.76830
84812000.09.11 21:17close28270.101.772401.782801.7683010.7215175.64
84822000.09.11 22:26sell28280.101.774900.000000.00000
84832000.09.11 22:27modify28280.101.774901.783401.76890
84842000.09.11 22:44close28280.101.772901.783401.7689011.2815186.92
84852000.09.11 23:01sell28290.101.774800.000000.00000
84862000.09.11 23:02modify28290.101.774801.783301.76880
84872000.09.11 23:08sell28300.101.775500.000000.00000
84882000.09.11 23:09modify28300.101.775501.784001.76950
84892000.09.11 23:16close28300.101.773601.784001.7695010.7115197.63
84902000.09.11 23:28close28290.101.773001.783301.7688010.1515207.78
84912000.09.12 00:16buy28310.101.771600.000000.00000
84922000.09.12 00:17modify28310.101.771601.763101.77760
84932000.09.12 00:23buy28320.101.771100.000000.00000
84942000.09.12 00:25modify28320.101.771101.762601.77710
84952000.09.12 00:57buy28330.101.770100.000000.00000
84962000.09.12 00:58modify28330.101.770101.761601.77610
84972000.09.12 01:29buy28340.101.769400.000000.00000
84982000.09.12 01:30modify28340.101.769401.760901.77540
84992000.09.12 01:59close28340.101.771401.760901.7754011.2915219.07
85002000.09.12 02:07buy28350.101.770500.000000.00000
85012000.09.12 02:08modify28350.101.770501.762001.77650
85022000.09.12 02:42close28330.101.771901.761601.7761010.1615229.23
85032000.09.12 02:57close28350.101.773001.762001.7765014.1015243.33
85042000.09.12 02:57close28320.101.773001.762601.7771010.7215254.05
85052000.09.12 02:57close28310.101.773001.763101.777607.9015261.95
85062000.09.12 02:57sell28360.101.773000.000000.00000
85072000.09.12 02:58modify28360.101.773001.781501.76700
85082000.09.12 04:20close28360.101.771501.781501.767008.4715270.42
85092000.09.12 04:27buy28370.101.770200.000000.00000
85102000.09.12 04:29modify28370.101.770201.761701.77620
85112000.09.12 05:03close28370.101.772001.761701.7762010.1615280.58
85122000.09.12 06:47buy28380.101.768600.000000.00000
85132000.09.12 06:48modify28380.101.768601.760101.77460
85142000.09.12 08:09close28380.101.772101.760101.7746019.7515300.33
85152000.09.12 14:31sell28390.101.768300.000000.00000
85162000.09.12 14:32modify28390.101.768301.776801.76230
85172000.09.12 15:01close28390.101.763501.776801.7623027.2215327.55
85182000.09.12 23:01buy28400.101.764800.000000.00000
85192000.09.12 23:03modify28400.101.764801.756301.77080
85202000.09.12 23:32close28400.101.766701.756301.7708010.7515338.30
85212000.09.13 00:51buy28410.101.765500.000000.00000
85222000.09.13 00:52modify28410.101.765501.757001.77150
85232000.09.13 01:48buy28420.101.764300.000000.00000
85242000.09.13 01:49modify28420.101.764301.755801.77030
85252000.09.13 02:55close28420.101.766501.755801.7703012.4515350.75
85262000.09.13 02:55close28410.101.766501.757001.771505.6615356.41
85272000.09.13 02:55sell28430.101.766500.000000.00000
85282000.09.13 02:56modify28430.101.766501.775001.76050
85292000.09.13 03:35sell28440.101.767500.000000.00000
85302000.09.13 03:36modify28440.101.767501.776001.76150
85312000.09.13 04:31sell28450.101.767800.000000.00000
85322000.09.13 04:32modify28450.101.767801.776301.76180
85332000.09.13 08:04t/p28430.101.760501.775001.7605034.1015390.51
85342000.09.13 08:04t/p28440.101.761501.776001.7615034.1015424.61
85352000.09.13 08:04t/p28450.101.761801.776301.7618034.1015458.71
85362000.09.13 18:04sell28460.101.764700.000000.00000
85372000.09.13 18:05modify28460.101.764701.773201.75870
85382000.09.13 18:18close28460.101.762001.773201.7587015.3215474.03
85392000.09.13 19:37sell28470.101.764900.000000.00000
85402000.09.13 19:38modify28470.101.764901.773401.75890
85412000.09.13 20:29sell28480.101.767000.000000.00000
85422000.09.13 20:30modify28480.101.767001.775501.76100
85432000.09.13 21:46s/l28470.101.773401.773401.75890-47.9615426.07
85442000.09.13 23:07buy28490.101.770100.000000.00000
85452000.09.13 23:09modify28490.101.770101.761601.77610
85462000.09.13 23:38close28480.101.769301.775501.76100-13.0015413.07
85472000.09.13 23:50buy28500.101.768900.000000.00000
85482000.09.13 23:51modify28500.101.768901.760401.77490
85492000.09.14 00:25close28500.101.770601.760401.774909.6015422.67
85502000.09.14 01:46close28490.101.770901.761601.776104.5215427.19
85512000.09.14 01:54sell28510.101.772100.000000.00000
85522000.09.14 01:55modify28510.101.772101.780601.76610
85532000.09.14 02:06close28510.101.770301.780601.7661010.1715437.36
85542000.09.14 03:47buy28520.101.768500.000000.00000
85552000.09.14 03:53modify28520.101.768501.760001.77450
85562000.09.14 04:01close28520.101.770901.760001.7745013.5515450.91
85572000.09.14 06:46sell28530.101.774600.000000.00000
85582000.09.14 06:47modify28530.101.774601.783101.76860
85592000.09.14 07:54close28530.101.772601.783101.7686011.2815462.19
85602000.09.14 14:32sell28540.101.760400.000000.00000
85612000.09.14 14:33modify28540.101.760401.768901.75440
85622000.09.14 15:07s/l28540.101.768901.768901.75440-48.0515414.14
85632000.09.14 18:26sell28550.101.774000.000000.00000
85642000.09.14 18:27modify28550.101.774001.782501.76800
85652000.09.14 19:07close28550.101.772201.782501.7680010.1615424.30
85662000.09.14 20:24buy28560.101.770100.000000.00000
85672000.09.14 20:25modify28560.101.770101.761601.77610
85682000.09.14 20:56close28560.101.772101.761601.7761011.2915435.59
85692000.09.14 23:02sell28570.101.773500.000000.00000
85702000.09.14 23:03modify28570.101.773501.782001.76750
85712000.09.14 23:07close28570.101.770601.782001.7675016.3815451.97
85722000.09.14 23:39sell28580.101.773200.000000.00000
85732000.09.14 23:40modify28580.101.773201.781701.76720
85742000.09.14 23:49sell28590.101.773000.000000.00000
85752000.09.14 23:50modify28590.101.773001.781501.76700
85762000.09.15 01:03close28580.101.771501.781701.767209.6015461.57
85772000.09.15 01:18close28590.101.771201.781501.7670010.1615471.73
85782000.09.15 01:52buy28600.101.770000.000000.00000
85792000.09.15 01:53modify28600.101.770001.761501.77600
85802000.09.15 03:54buy28610.101.768900.000000.00000
85812000.09.15 03:55modify28610.101.768901.760401.77490
85822000.09.15 04:27close28610.101.770501.760401.774909.0415480.77
85832000.09.15 04:27close28600.101.770501.761501.776002.8215483.59
85842000.09.15 04:28sell28620.101.770700.000000.00000
85852000.09.15 04:29modify28620.101.770701.779201.76470
85862000.09.15 06:21close28620.101.769701.779201.764705.6515489.24
85872000.09.15 07:37buy28630.101.768800.000000.00000
85882000.09.15 07:38modify28630.101.768801.760301.77480
85892000.09.15 07:58close28630.101.770701.760301.7748010.7315499.97
85902000.09.15 08:02sell28640.101.771100.000000.00000
85912000.09.15 08:03modify28640.101.771101.779601.76510
85922000.09.15 08:46sell28650.101.772500.000000.00000
85932000.09.15 08:47modify28650.101.772501.781001.76650
85942000.09.15 08:50close28650.101.769501.781001.7665016.9515516.92
85952000.09.15 08:54close28640.101.769001.779601.7651011.8715528.79
85962000.09.15 20:16sell28660.101.781800.000000.00000
85972000.09.15 20:17modify28660.101.781801.790301.77580
85982000.09.15 20:21close28660.101.779601.790301.7758012.3615541.15
85992000.09.15 20:35sell28670.101.781400.000000.00000
86002000.09.15 20:36modify28670.101.781401.789901.77540
86012000.09.15 23:05sell28680.101.786100.000000.00000
86022000.09.15 23:06modify28680.101.786101.794601.78010
86032000.09.18 00:04sell28690.101.787700.000000.00000
86042000.09.18 00:15modify28690.101.787701.796201.78170
86052000.09.18 00:45close28690.101.786201.796201.781708.4015549.55
86062000.09.18 00:45close28680.101.786201.794601.78010-0.5615548.99
86072000.09.18 00:45close28670.101.786201.789901.77540-26.8715522.12
86082000.09.18 00:46buy28700.101.786500.000000.00000
86092000.09.18 00:47modify28700.101.786501.778001.79250
86102000.09.18 02:19buy28710.101.785000.000000.00000
86112000.09.18 02:20modify28710.101.785001.776501.79100
86122000.09.18 02:20buy28720.101.784700.000000.00000
86132000.09.18 02:21modify28720.101.784701.776201.79070
86142000.09.18 02:35buy28730.101.783800.000000.00000
86152000.09.18 02:36modify28730.101.783801.775301.78980
86162000.09.18 03:16buy28740.101.783300.000000.00000
86172000.09.18 03:19modify28740.101.783301.774801.78930
86182000.09.18 03:56close28740.101.785201.774801.7893010.6415532.76
86192000.09.18 03:58close28730.101.785601.775301.7898010.0815542.84
86202000.09.18 04:01close28720.101.786601.776201.7907010.6315553.47
86212000.09.18 04:01close28710.101.786601.776501.791008.9615562.43
86222000.09.18 04:01close28700.101.786601.778001.792500.5615562.99
86232000.09.18 04:01sell28750.101.786600.000000.00000
86242000.09.18 04:02modify28750.101.786601.795101.78060
86252000.09.18 05:41close28750.101.785401.795101.780606.7215569.71
86262000.09.18 07:31buy28760.101.782300.000000.00000
86272000.09.18 07:32modify28760.101.782301.773801.78830
86282000.09.18 07:56close28760.101.786601.773801.7883024.0715593.78
86292000.09.18 18:17sell28770.101.788500.000000.00000
86302000.09.18 18:18modify28770.101.788501.797001.78250
86312000.09.18 18:30close28770.101.786601.797001.7825010.6315604.41
86322000.09.18 19:33buy28780.101.785100.000000.00000
86332000.09.18 19:35modify28780.101.785101.776601.79110
86342000.09.18 19:35buy28790.101.784800.000000.00000
86352000.09.18 19:36modify28790.101.784801.776301.79080
86362000.09.18 22:02close28790.101.785301.776301.790802.8015607.21
86372000.09.18 22:02close28780.101.785301.776601.791101.1215608.33
86382000.09.18 22:02sell28800.101.785300.000000.00000
86392000.09.18 22:03modify28800.101.785301.793801.77930
86402000.09.18 23:24close28800.101.783401.793801.7793010.6515618.98
86412000.09.18 23:34buy28810.101.782800.000000.00000
86422000.09.18 23:38modify28810.101.782801.774301.78880
86432000.09.18 23:46buy28820.101.782600.000000.00000
86442000.09.18 23:47modify28820.101.782601.774101.78860
86452000.09.19 01:03buy28830.101.781600.000000.00000
86462000.09.19 01:05modify28830.101.781601.773101.78760
86472000.09.19 01:09close28830.101.783501.773101.7876010.6515629.63
86482000.09.19 03:31close28820.101.784901.774101.7886012.8915642.52
86492000.09.19 03:31close28810.101.784901.774301.7888011.7715654.29
86502000.09.19 03:31sell28840.101.784900.000000.00000
86512000.09.19 03:34modify28840.101.784901.793401.77890
86522000.09.19 04:42close28840.101.783301.793401.778908.9715663.26
86532000.09.20 02:56sell28850.101.777300.000000.00000
86542000.09.20 02:57modify28850.101.777301.785801.77130
86552000.09.20 04:22close28850.101.777001.785801.771301.6915664.95
86562000.09.20 13:02sell28860.101.788300.000000.00000
86572000.09.20 13:03modify28860.101.788301.796801.78230
86582000.09.20 13:34close28860.101.786201.796801.7823011.7615676.71
86592000.09.20 23:05buy28870.101.776400.000000.00000
86602000.09.20 23:06modify28870.101.776401.767901.78240
86612000.09.20 23:10buy28880.101.775800.000000.00000
86622000.09.20 23:11modify28880.101.775801.767301.78180
86632000.09.21 00:08close28880.101.777701.767301.7818010.6915687.40
86642000.09.21 00:47buy28890.101.775900.000000.00000
86652000.09.21 00:49modify28890.101.775901.767401.78190
86662000.09.21 00:57buy28900.101.775000.000000.00000
86672000.09.21 01:01modify28900.101.775001.766501.78100
86682000.09.21 01:41buy28910.101.775100.000000.00000
86692000.09.21 01:42modify28910.101.775101.766601.78110
86702000.09.21 02:02close28910.101.776901.766601.7811010.1315697.53
86712000.09.21 02:02close28900.101.776901.766501.7810010.6915708.22
86722000.09.21 02:12close28890.101.777701.767401.7819010.1315718.35
86732000.09.21 02:16close28870.101.778101.767901.782409.5615727.91
86742000.09.21 02:24sell28920.101.778400.000000.00000
86752000.09.21 02:25modify28920.101.778401.786901.77240
86762000.09.21 04:04close28920.101.780001.786901.77240-8.9915718.92
86772000.09.21 05:55buy28930.101.778800.000000.00000
86782000.09.21 05:56modify28930.101.778801.770301.78480
86792000.09.21 06:58close28930.101.780501.770301.784809.5515728.47
86802000.09.21 07:33buy28940.101.778300.000000.00000
86812000.09.21 07:34modify28940.101.778301.769801.78430
86822000.09.21 08:00close28940.101.780001.769801.784309.5515738.02
86832000.09.21 12:50sell28950.101.775800.000000.00000
86842000.09.21 12:51modify28950.101.775801.784301.76980
86852000.09.21 13:04close28950.101.774001.784301.7698010.1515748.17
86862000.09.21 15:34sell28960.101.774200.000000.00000
86872000.09.21 15:35modify28960.101.774201.782701.76820
86882000.09.21 16:35close28960.101.772101.782701.7682011.8515760.02
86892000.09.21 19:05buy28970.101.765800.000000.00000
86902000.09.21 19:06modify28970.101.765801.757301.77180
86912000.09.21 19:25close28970.101.767501.757301.771809.6215769.64
86922000.09.21 19:32buy28980.101.766600.000000.00000
86932000.09.21 19:33modify28980.101.766601.758101.77260
86942000.09.21 23:03buy28990.101.762500.000000.00000
86952000.09.21 23:04modify28990.101.762501.754001.76850
86962000.09.21 23:04buy29000.101.762000.000000.00000
86972000.09.21 23:05modify29000.101.762001.753501.76800
86982000.09.21 23:46buy29010.101.762000.000000.00000
86992000.09.21 23:48modify29010.101.762001.753501.76800
87002000.09.22 00:05buy29020.101.761900.000000.00000
87012000.09.22 00:07modify29020.101.761901.753401.76790
87022000.09.22 00:44close29020.101.763701.753401.7679010.2115779.85
87032000.09.22 00:44close29010.101.763701.753501.768009.6415789.49
87042000.09.22 00:44close29000.101.763701.753501.768009.6415799.13
87052000.09.22 00:50close28990.101.764401.754001.7685010.7715809.90
87062000.09.22 00:50close28980.101.764401.758101.77260-12.4715797.43
87072000.09.22 00:50sell29030.101.764400.000000.00000
87082000.09.22 00:51modify29030.101.764401.772901.75840
87092000.09.22 00:51sell29040.101.764200.000000.00000
87102000.09.22 00:53modify29040.101.764201.772701.75820
87112000.09.22 00:57sell29050.101.764400.000000.00000
87122000.09.22 00:59modify29050.101.764401.772901.75840
87132000.09.22 01:01close29050.101.762401.772901.7584011.3515808.78
87142000.09.22 01:01close29040.101.762401.772701.7582010.2115818.99
87152000.09.22 01:01close29030.101.762401.772901.7584011.3515830.34
87162000.09.22 02:18buy29060.101.760700.000000.00000
87172000.09.22 02:19modify29060.101.760701.752201.76670
87182000.09.22 03:16close29060.101.762301.752201.766709.0815839.42
87192000.09.22 03:20sell29070.101.762500.000000.00000
87202000.09.22 03:21modify29070.101.762501.771001.75650
87212000.09.22 03:22sell29080.101.762400.000000.00000
87222000.09.22 03:23modify29080.101.762401.770901.75640
87232000.09.22 04:16sell29090.101.763600.000000.00000
87242000.09.22 04:18modify29090.101.763601.772101.75760
87252000.09.22 06:19close29090.101.763201.772101.757602.2715841.69
87262000.09.22 06:19close29080.101.763201.770901.75640-4.5415837.15
87272000.09.22 06:19close29070.101.763201.771001.75650-3.9715833.18
87282000.09.22 06:21buy29100.101.762500.000000.00000
87292000.09.22 06:22modify29100.101.762501.754001.76850
87302000.09.22 08:12close29100.101.763101.754001.768503.4015836.58
87312000.09.22 16:50sell29110.101.725700.000000.00000
87322000.09.22 16:51modify29110.101.725701.734201.71970
87332000.09.22 17:32sell29120.101.728500.000000.00000
87342000.09.22 17:33modify29120.101.728501.737001.72250
87352000.09.22 19:21close29120.101.726701.737001.7225010.4215847.00
87362000.09.22 22:01sell29130.101.731100.000000.00000
87372000.09.22 22:02modify29130.101.731101.739601.72510
87382000.09.22 22:44sell29140.101.733200.000000.00000
87392000.09.22 22:46modify29140.101.733201.741701.72720
87402000.09.25 00:01close29140.101.731101.741701.7272012.1315859.13
87412000.09.25 00:11close29130.101.727401.739601.7251021.4215880.55
87422000.09.25 00:17buy29150.101.726600.000000.00000
87432000.09.25 00:18modify29150.101.726601.718101.73260
87442000.09.25 00:24close29110.101.726201.734201.71970-2.9015877.65
87452000.09.25 00:24buy29160.101.726200.000000.00000
87462000.09.25 00:25modify29160.101.726201.717701.73220
87472000.09.25 00:58buy29170.101.726100.000000.00000
87482000.09.25 00:59modify29170.101.726101.717601.73210
87492000.09.25 01:05close29170.101.728201.717601.7321012.1515889.80
87502000.09.25 01:05close29160.101.728201.717701.7322011.5715901.37
87512000.09.25 02:05buy29180.101.725800.000000.00000
87522000.09.25 02:07modify29180.101.725801.717301.73180
87532000.09.25 03:09close29180.101.727901.717301.7318012.1515913.52
87542000.09.25 03:09close29150.101.727901.718101.732607.5215921.04
87552000.09.25 03:09sell29190.101.727900.000000.00000
87562000.09.25 03:10modify29190.101.727901.736401.72190
87572000.09.25 06:15close29190.101.726001.736401.7219011.0115932.05
87582000.09.25 09:16sell29200.101.734400.000000.00000
87592000.09.25 09:17modify29200.101.734401.742901.72840
87602000.09.25 09:40sell29210.101.735900.000000.00000
87612000.09.25 09:41modify29210.101.735901.744401.72990
87622000.09.25 09:47close29210.101.733601.744401.7299013.2715945.32
87632000.09.25 10:10close29200.101.732101.742901.7284013.2815958.60
87642000.09.25 15:02sell29220.101.740400.000000.00000
87652000.09.25 15:03modify29220.101.740401.748901.73440
87662000.09.25 15:14close29220.101.738501.748901.7344010.9315969.53
87672000.09.25 18:35sell29230.101.742500.000000.00000
87682000.09.25 18:36modify29230.101.742501.751001.73650
87692000.09.25 18:39close29230.101.738701.751001.7365021.8615991.39
87702000.09.25 18:46buy29240.101.737600.000000.00000
87712000.09.25 18:47modify29240.101.737601.729101.74360
87722000.09.25 19:08close29240.101.739501.729101.7436010.9216002.31
87732000.09.25 23:01buy29250.101.733300.000000.00000
87742000.09.25 23:02modify29250.101.733301.724801.73930
87752000.09.25 23:03buy29260.101.732100.000000.00000
87762000.09.25 23:05modify29260.101.732101.723601.73810
87772000.09.25 23:08close29260.101.735301.723601.7381018.4416020.75
87782000.09.25 23:08close29250.101.735301.724801.7393011.5316032.28
87792000.09.25 23:09buy29270.101.732600.000000.00000
87802000.09.25 23:10modify29270.101.732601.724101.73860
87812000.09.25 23:10buy29280.101.733200.000000.00000
87822000.09.25 23:11modify29280.101.733201.724701.73920
87832000.09.25 23:17close29270.101.734501.724101.7386010.9516043.23
87842000.09.25 23:19close29280.101.735301.724701.7392012.1016055.33
87852000.09.25 23:44buy29290.101.734100.000000.00000
87862000.09.25 23:54modify29290.101.734101.725601.74010
87872000.09.26 00:46sell29300.101.735400.000000.00000
87882000.09.26 00:52modify29300.101.735401.743901.72940
87892000.09.26 01:03close29290.101.736101.725601.7401011.5216066.85
87902000.09.26 01:34close29300.101.733501.743901.7294010.9616077.81
87912000.09.26 02:49sell29310.101.736200.000000.00000
87922000.09.26 02:50modify29310.101.736201.744701.73020
87932000.09.26 02:50sell29320.101.737100.000000.00000
87942000.09.26 02:51modify29320.101.737101.745601.73110
87952000.09.26 03:59sell29330.101.737200.000000.00000
87962000.09.26 04:02modify29330.101.737201.745701.73120
87972000.09.26 05:01close29330.101.735001.745701.7312012.6816090.49
87982000.09.26 05:01close29320.101.735001.745601.7311012.1016102.59
87992000.09.26 05:45close29310.101.734501.744701.730209.8016112.39
88002000.09.26 07:42sell29340.101.737300.000000.00000
88012000.09.26 07:43modify29340.101.737301.745801.73130
88022000.09.26 08:41close29340.101.734601.745801.7313015.5716127.96
88032000.09.26 23:08buy29350.101.724500.000000.00000
88042000.09.26 23:09modify29350.101.724501.716001.73050
88052000.09.27 01:06buy29360.101.723500.000000.00000
88062000.09.27 01:07modify29360.101.723501.715001.72950
88072000.09.27 01:09close29360.101.725501.715001.7295011.5916139.55
88082000.09.27 01:34sell29370.101.725800.000000.00000
88092000.09.27 01:35modify29370.101.725801.734301.71980
88102000.09.27 01:39close29350.101.726501.716001.7305011.5816151.13
88112000.09.27 02:19sell29380.101.727300.000000.00000
88122000.09.27 02:20modify29380.101.727301.735801.72130
88132000.09.27 04:18close29380.101.725801.735801.721308.6916159.82
88142000.09.27 04:18close29370.101.725801.734301.719800.0016159.82
88152000.09.27 04:18buy29390.101.725800.000000.00000
88162000.09.27 04:19modify29390.101.725801.717301.73180
88172000.09.27 06:41buy29400.101.724900.000000.00000
88182000.09.27 06:42modify29400.101.724901.716401.73090
88192000.09.27 07:22buy29410.101.724400.000000.00000
88202000.09.27 07:23modify29410.101.724401.715901.73040
88212000.09.27 12:31close29410.101.723301.715901.73040-6.3816153.44
88222000.09.27 12:31close29400.101.723301.716401.73090-9.2816144.16
88232000.09.27 12:31close29390.101.723301.717301.73180-14.5116129.65
88242000.09.27 12:32sell29420.101.723700.000000.00000
88252000.09.27 12:33modify29420.101.723701.732201.71770
88262000.09.27 12:37close29420.101.721801.732201.7177011.0316140.68
88272000.09.27 22:19buy29430.101.723700.000000.00000
88282000.09.27 22:20modify29430.101.723701.715201.72970
88292000.09.27 23:07close29430.101.724601.715201.729705.2216145.90
88302000.09.27 23:27sell29440.101.725500.000000.00000
88312000.09.27 23:30modify29440.101.725501.734001.71950
88322000.09.28 00:19close29440.101.723301.734001.7195012.7716158.67
88332000.09.28 00:19buy29450.101.723300.000000.00000
88342000.09.28 00:24modify29450.101.723301.714801.72930
88352000.09.28 03:01buy29460.101.723200.000000.00000
88362000.09.28 03:02modify29460.101.723201.714701.72920
88372000.09.28 04:40close29460.101.725001.714701.7292010.4316169.10
88382000.09.28 04:40sell29470.101.725000.000000.00000
88392000.09.28 04:42modify29470.101.725001.733501.71900
88402000.09.28 04:59close29450.101.725101.714801.7293010.4316179.53
88412000.09.28 06:19close29470.101.723201.733501.7190010.4516189.98
88422000.09.28 06:34buy29480.101.722700.000000.00000
88432000.09.28 06:35modify29480.101.722701.714201.72870
88442000.09.28 08:04close29480.101.727201.714201.7287026.0516216.03
88452000.09.28 19:24sell29490.101.730900.000000.00000
88462000.09.28 19:25modify29490.101.730901.739401.72490
88472000.09.28 20:19close29490.101.728701.739401.7249012.7316228.76
88482000.09.29 00:16buy29500.101.731600.000000.00000
88492000.09.29 00:17modify29500.101.731601.723101.73760
88502000.09.29 00:17buy29510.101.730000.000000.00000
88512000.09.29 00:18modify29510.101.730001.721501.73600
88522000.09.29 06:53buy29520.101.727900.000000.00000
88532000.09.29 06:54modify29520.101.727901.719401.73390
88542000.09.29 07:00close29520.101.729901.719401.7339011.5616240.32
88552000.09.29 07:17buy29530.101.728400.000000.00000
88562000.09.29 07:18modify29530.101.728401.719901.73440
88572000.09.29 07:25close29530.101.730201.719901.7344010.4016250.72
88582000.09.29 07:32close29510.101.730801.721501.736004.6216255.34
88592000.09.29 07:32close29500.101.730801.723101.73760-4.6216250.72
88602000.09.29 07:58sell29540.101.731500.000000.00000
88612000.09.29 07:59modify29540.101.731501.740001.72550
88622000.09.29 10:19close29540.101.729801.740001.725509.8316260.55
88632000.09.29 15:39buy29550.101.736000.000000.00000
88642000.09.29 15:40modify29550.101.736001.727501.74200
88652000.09.29 16:41s/l29550.101.727501.727501.74200-49.2016211.35
88662000.09.29 18:01buy29560.101.725400.000000.00000
88672000.09.29 18:02modify29560.101.725401.716901.73140
88682000.09.29 18:51buy29570.101.724300.000000.00000
88692000.09.29 18:52modify29570.101.724301.715801.73030
88702000.09.29 18:57close29570.101.726301.715801.7303011.5916222.94
88712000.09.29 20:00close29560.101.727301.716901.7314011.0016233.94
88722000.09.29 23:19buy29580.101.724000.000000.00000
88732000.09.29 23:21modify29580.101.724001.715501.73000
88742000.10.02 00:04buy29590.101.724100.000000.00000
88752000.10.02 00:06modify29590.101.724101.715601.73010
88762000.10.02 02:11close29580.101.725701.715501.730009.8516243.79
88772000.10.02 02:15close29590.101.725901.715601.7301010.4316254.22
88782000.10.02 03:25sell29600.101.725700.000000.00000
88792000.10.02 03:27modify29600.101.725701.734201.71970
88802000.10.02 04:49sell29610.101.727200.000000.00000
88812000.10.02 04:50modify29610.101.727201.735701.72120
88822000.10.02 07:35sell29620.101.728200.000000.00000
88832000.10.02 07:36modify29620.101.728201.736701.72220
88842000.10.02 08:09close29620.101.726501.736701.722209.8516264.07
88852000.10.02 08:33close29610.101.725901.735701.721207.5316271.60
88862000.10.02 08:33close29600.101.725901.734201.71970-1.1616270.44
88872000.10.02 08:37buy29630.101.725600.000000.00000
88882000.10.02 08:38modify29630.101.725601.717101.73160
88892000.10.02 10:16close29630.101.725801.717101.731601.1616271.60
88902000.10.02 23:01sell29640.101.736600.000000.00000
88912000.10.02 23:03modify29640.101.736601.745101.73060
88922000.10.03 00:18sell29650.101.737800.000000.00000
88932000.10.03 00:19modify29650.101.737801.746301.73180
88942000.10.03 00:51close29650.101.736001.746301.7318010.3716281.97
88952000.10.03 00:51close29640.101.736001.745101.730603.4616285.43
88962000.10.03 01:35buy29660.101.734400.000000.00000
88972000.10.03 01:36modify29660.101.734401.725901.74040
88982000.10.03 01:58buy29670.101.733800.000000.00000
88992000.10.03 01:59modify29670.101.733801.725301.73980
89002000.10.03 02:53close29670.101.735701.725301.7398010.9516296.38
89012000.10.03 03:02close29660.101.736001.725901.740409.2216305.60
89022000.10.03 23:01buy29680.101.732200.000000.00000
89032000.10.03 23:02modify29680.101.732201.723701.73820
89042000.10.03 23:50buy29690.101.731500.000000.00000
89052000.10.03 23:51modify29690.101.731501.723001.73750
89062000.10.04 00:27buy29700.101.731000.000000.00000
89072000.10.04 00:31modify29700.101.731001.722501.73700
89082000.10.04 04:39buy29710.101.729800.000000.00000
89092000.10.04 04:40modify29710.101.729801.721301.73580
89102000.10.04 06:03buy29720.101.728700.000000.00000
89112000.10.04 06:04modify29720.101.728701.720201.73470
89122000.10.04 07:10close29720.101.730501.720201.7347010.4016316.00
89132000.10.04 09:56close29710.101.731501.721301.735809.8216325.82
89142000.10.04 10:02close29700.101.731801.722501.737004.6216330.44
89152000.10.04 10:02close29690.101.731801.723001.737501.7316332.17
89162000.10.04 10:02close29680.101.731801.723701.73820-2.3116329.86
89172000.10.04 20:23buy29730.101.736100.000000.00000
89182000.10.04 20:24modify29730.101.736101.727601.74210
89192000.10.04 20:48close29730.101.737701.727601.742109.2116339.07
89202000.10.04 22:23buy29740.101.735800.000000.00000
89212000.10.04 22:24modify29740.101.735801.727301.74180
89222000.10.04 23:02buy29750.101.734800.000000.00000
89232000.10.04 23:03modify29750.101.734801.726301.74080
89242000.10.05 01:21close29750.101.736001.726301.740806.9116345.98
89252000.10.05 01:21close29740.101.736001.727301.741801.1516347.13
89262000.10.05 02:20buy29760.101.733800.000000.00000
89272000.10.05 02:21modify29760.101.733801.725301.73980
89282000.10.05 03:02buy29770.101.733600.000000.00000
89292000.10.05 03:03modify29770.101.733601.725101.73960
89302000.10.05 04:06close29770.101.734601.725101.739605.7716352.90
89312000.10.05 04:06close29760.101.734601.725301.739804.6116357.51
89322000.10.05 21:24sell29780.101.751100.000000.00000
89332000.10.05 21:26modify29780.101.751101.759601.74510
89342000.10.05 21:50close29780.101.749201.759601.7451010.8616368.37
89352000.10.05 23:02sell29790.101.752200.000000.00000
89362000.10.05 23:03modify29790.101.752201.760701.74620
89372000.10.05 23:07sell29800.101.752100.000000.00000
89382000.10.05 23:08modify29800.101.752101.760601.74610
89392000.10.06 00:01close29790.101.750601.760701.746209.1416377.51
89402000.10.06 00:58close29800.101.750401.760601.746109.7116387.22
89412000.10.06 02:46sell29810.101.755600.000000.00000
89422000.10.06 02:47modify29810.101.755601.764101.74960
89432000.10.06 03:41close29810.101.754001.764101.749609.1216396.34
89442000.10.06 04:02buy29820.101.752100.000000.00000
89452000.10.06 04:03modify29820.101.752101.743601.75810
89462000.10.06 04:04buy29830.101.752800.000000.00000
89472000.10.06 04:06modify29830.101.752801.744301.75880
89482000.10.06 06:53close29830.101.751601.744301.75880-6.8516389.49
89492000.10.06 06:53close29820.101.751601.743601.75810-2.8516386.64
89502000.10.06 08:02buy29840.101.748900.000000.00000
89512000.10.06 08:03modify29840.101.748901.740401.75490
89522000.10.06 08:38close29840.101.750601.740401.754909.7116396.35
89532000.10.06 08:56sell29850.101.752200.000000.00000
89542000.10.06 08:57modify29850.101.752201.760701.74620
89552000.10.06 09:01close29850.101.749601.760701.7462014.8616411.21
89562000.10.06 17:01buy29860.101.747800.000000.00000
89572000.10.06 17:02modify29860.101.747801.739301.75380
89582000.10.06 17:07close29860.101.750501.739301.7538015.4216426.63
89592000.10.06 19:13buy29870.101.749800.000000.00000
89602000.10.06 19:14modify29870.101.749801.741301.75580
89612000.10.06 19:17buy29880.101.749000.000000.00000
89622000.10.06 19:18modify29880.101.749001.740501.75500
89632000.10.06 19:31close29880.101.750901.740501.7550010.8516437.48
89642000.10.06 19:56close29870.101.751401.741301.755809.1416446.62
89652000.10.09 03:39buy29890.101.748200.000000.00000
89662000.10.09 03:41modify29890.101.748201.739701.75420
89672000.10.09 09:54close29890.101.749101.739701.754205.1516451.77
89682000.10.09 21:39buy29900.101.750800.000000.00000
89692000.10.09 21:40modify29900.101.750801.742301.75680
89702000.10.09 21:40buy29910.101.751000.000000.00000
89712000.10.09 21:41modify29910.101.751001.742501.75700
89722000.10.09 22:31close29900.101.752301.742301.756808.5616460.33
89732000.10.09 22:51close29910.101.752301.742501.757007.4216467.75
89742000.10.10 01:10sell29920.101.753500.000000.00000
89752000.10.10 01:11modify29920.101.753501.762001.74750
89762000.10.10 01:58sell29930.101.754200.000000.00000
89772000.10.10 01:59modify29930.101.754201.762701.74820
89782000.10.10 03:17close29930.101.753501.762701.748203.9916471.74
89792000.10.10 03:17close29920.101.753501.762001.747500.0016471.74
89802000.10.10 20:32buy29940.101.747300.000000.00000
89812000.10.10 20:33modify29940.101.747301.738801.75330
89822000.10.10 21:13buy29950.101.745200.000000.00000
89832000.10.10 21:14modify29950.101.745201.736701.75120
89842000.10.10 21:53buy29960.101.745200.000000.00000
89852000.10.10 21:54modify29960.101.745201.736701.75120
89862000.10.11 00:24close29960.101.744901.736701.75120-1.7216470.02
89872000.10.11 00:24close29950.101.744901.736701.75120-1.7216468.30
89882000.10.11 00:24close29940.101.744901.738801.75330-13.7516454.55
89892000.10.11 01:40buy29970.101.743100.000000.00000
89902000.10.11 01:41modify29970.101.743101.734601.74910
89912000.10.11 03:12buy29980.101.741100.000000.00000
89922000.10.11 03:13modify29980.101.741101.732601.74710
89932000.10.11 03:53buy29990.101.740500.000000.00000
89942000.10.11 03:54modify29990.101.740501.732001.74650
89952000.10.11 06:36close29990.101.740801.732001.746501.7216456.27
89962000.10.11 06:36close29980.101.740801.732601.74710-1.7216454.55
89972000.10.11 06:36close29970.101.740801.734601.74910-13.2116441.34
89982000.10.11 06:39sell30000.101.741300.000000.00000
89992000.10.11 06:40modify30000.101.741301.749801.73530
90002000.10.11 07:50close30000.101.739901.749801.735308.0516449.39
90012000.10.11 13:01sell30010.101.734700.000000.00000
90022000.10.11 13:02modify30010.101.734701.743201.72870
90032000.10.11 13:53close30010.101.733001.743201.728709.8116459.20
90042000.10.11 16:02sell30020.101.737500.000000.00000
90052000.10.11 16:03modify30020.101.737501.746001.73150
90062000.10.11 16:19close30020.101.736001.746001.731508.6416467.84
90072000.10.11 18:32sell30030.101.735700.000000.00000
90082000.10.11 18:33modify30030.101.735701.744201.72970
90092000.10.11 21:15close30030.101.739801.744201.72970-23.5716444.27
90102000.10.11 21:16buy30040.101.739600.000000.00000
90112000.10.11 21:17modify30040.101.739601.731101.74560
90122000.10.11 22:29close30040.101.741501.731101.7456010.9116455.18
90132000.10.11 23:01sell30050.101.742900.000000.00000
90142000.10.11 23:02modify30050.101.742901.751401.73690
90152000.10.11 23:46sell30060.101.748400.000000.00000
90162000.10.11 23:49modify30060.101.748401.756901.74240
90172000.10.12 00:31close30060.101.747601.756901.742404.5816459.76
90182000.10.12 00:31close30050.101.747601.751401.73690-26.8916432.87
90192000.10.12 02:43buy30070.101.743200.000000.00000
90202000.10.12 02:44modify30070.101.743201.734701.74920
90212000.10.12 04:04buy30080.101.739600.000000.00000
90222000.10.12 04:06modify30080.101.739601.731101.74560
90232000.10.12 04:45close30080.101.741101.731101.745608.6216441.49
90242000.10.12 05:31buy30090.101.739500.000000.00000
90252000.10.12 05:33modify30090.101.739501.731001.74550
90262000.10.12 06:57close30090.101.741001.731001.745508.6216450.11
90272000.10.12 07:32sell30100.101.742900.000000.00000
90282000.10.12 07:33modify30100.101.742901.751401.73690
90292000.10.12 07:36close30100.101.741301.751401.736909.1916459.30
90302000.10.12 07:41sell30110.101.742900.000000.00000
90312000.10.12 07:42modify30110.101.742901.751401.73690
90322000.10.12 08:01close30070.101.744401.734701.749206.8816466.18
90332000.10.12 09:03close30110.101.741101.751401.7369010.3416476.52
90342000.10.12 22:23sell30120.101.744300.000000.00000
90352000.10.12 22:24modify30120.101.744301.752801.73830
90362000.10.12 22:27close30120.101.742401.752801.7383010.9016487.42
90372000.10.12 22:49sell30130.101.743000.000000.00000
90382000.10.12 22:50modify30130.101.743001.751501.73700
90392000.10.13 02:28sell30140.101.745300.000000.00000
90402000.10.13 02:29modify30140.101.745301.753801.73930
90412000.10.13 02:36close30140.101.743501.753801.7393010.3216497.74
90422000.10.13 02:47close30130.101.742201.751501.737004.5916502.33
90432000.10.13 02:53buy30150.101.741600.000000.00000
90442000.10.13 02:54modify30150.101.741601.733101.74760
90452000.10.13 02:57close30150.101.743201.733101.747609.1816511.51
90462000.10.13 03:16sell30160.101.744900.000000.00000
90472000.10.13 03:17modify30160.101.744901.753401.73890
90482000.10.13 03:37close30160.101.742401.753401.7389014.3516525.86
90492000.10.13 23:18buy30170.101.767100.000000.00000
90502000.10.16 00:01modify30170.101.767101.758601.77310
90512000.10.16 00:02buy30180.101.766500.000000.00000
90522000.10.16 00:03modify30180.101.766501.758001.77250
90532000.10.16 00:25close30180.101.767901.758001.772507.9216533.78
90542000.10.16 00:29close30170.101.769401.758601.7731013.0016546.78
90552000.10.16 00:51sell30190.101.769700.000000.00000
90562000.10.16 00:53modify30190.101.769701.778201.76370
90572000.10.16 01:39sell30200.101.769800.000000.00000
90582000.10.16 01:42modify30200.101.769801.778301.76380
90592000.10.16 02:22close30200.101.767601.778301.7638012.4516559.23
90602000.10.16 02:22close30190.101.767601.778201.7637011.8816571.11
90612000.10.16 02:46buy30210.101.766100.000000.00000
90622000.10.16 02:47modify30210.101.766101.757601.77210
90632000.10.16 03:26buy30220.101.766100.000000.00000
90642000.10.16 03:27modify30220.101.766101.757601.77210
90652000.10.16 05:30close30220.101.767501.757601.772107.9216579.03
90662000.10.16 05:30close30210.101.767501.757601.772107.9216586.95
90672000.10.16 06:55sell30230.101.769100.000000.00000
90682000.10.16 06:56modify30230.101.769101.777601.76310
90692000.10.16 08:06sell30240.101.769400.000000.00000
90702000.10.16 08:07modify30240.101.769401.777901.76340
90712000.10.16 08:22close30240.101.766701.777901.7634015.2816602.23
90722000.10.16 08:22close30230.101.766701.777601.7631013.5816615.81
90732000.10.16 19:43buy30250.101.777600.000000.00000
90742000.10.16 19:44modify30250.101.777601.769101.78360
90752000.10.16 19:55buy30260.101.776800.000000.00000
90762000.10.16 19:56modify30260.101.776801.768301.78280
90772000.10.16 22:13buy30270.101.773200.000000.00000
90782000.10.16 22:16modify30270.101.773201.764701.77920
90792000.10.16 22:31close30270.101.774601.764701.779207.8916623.70
90802000.10.16 22:57close30260.101.775701.768301.78280-6.1916617.51
90812000.10.16 22:57close30250.101.775701.769101.78360-10.7016606.81
90822000.10.17 00:32buy30280.101.774200.000000.00000
90832000.10.17 00:33modify30280.101.774201.765701.78020
90842000.10.17 03:12buy30290.101.773700.000000.00000
90852000.10.17 03:14modify30290.101.773701.765201.77970
90862000.10.17 05:47close30290.101.775501.765201.7797010.1416616.95
90872000.10.17 05:47sell30300.101.775500.000000.00000
90882000.10.17 05:48modify30300.101.775501.784001.76950
90892000.10.17 05:53close30280.101.775701.765701.780208.4516625.40
90902000.10.17 06:40sell30310.101.775400.000000.00000
90912000.10.17 06:41modify30310.101.775401.783901.76940
90922000.10.17 14:46s/l30300.101.784001.784001.76950-47.6516577.75
90932000.10.17 14:46s/l30310.101.783901.783901.76940-47.6516530.10
90942000.10.17 19:03buy30320.101.775300.000000.00000
90952000.10.17 19:04modify30320.101.775301.766801.78130
90962000.10.17 19:28close30320.101.776701.766801.781307.8816537.98
90972000.10.17 19:49buy30330.101.775400.000000.00000
90982000.10.17 19:50modify30330.101.775401.766901.78140
90992000.10.17 20:03close30330.101.777901.766901.7814014.0616552.04
91002000.10.17 20:16buy30340.101.773100.000000.00000
91012000.10.17 20:17modify30340.101.773101.764601.77910
91022000.10.17 21:07s/l30340.101.764601.764601.77910-48.1916503.85
91032000.10.18 02:41buy30350.101.766200.000000.00000
91042000.10.18 02:43modify30350.101.766201.757701.77220
91052000.10.18 02:47close30350.101.767601.757701.772207.9216511.77
91062000.10.18 03:22sell30360.101.768600.000000.00000
91072000.10.18 03:23modify30360.101.768601.777101.76260
91082000.10.18 07:04sell30370.101.769100.000000.00000
91092000.10.18 07:05modify30370.101.769101.777601.76310
91102000.10.18 07:27close30370.101.767601.777601.763108.4916520.26
91112000.10.18 07:34close30360.101.766701.777101.7626010.7516531.01
91122000.10.18 07:40buy30380.101.766500.000000.00000
91132000.10.18 07:41modify30380.101.766501.758001.77250
91142000.10.18 10:34close30380.101.767101.758001.772503.4016534.41
91152000.10.18 20:03buy30390.101.787400.000000.00000
91162000.10.18 20:04modify30390.101.787401.778901.79340
91172000.10.18 20:51close30390.101.788901.778901.793408.3916542.80
91182000.10.18 23:37buy30400.101.786200.000000.00000
91192000.10.18 23:41modify30400.101.786201.777701.79220
91202000.10.18 23:47close30400.101.787601.777701.792207.8316550.63
91212000.10.18 23:54buy30410.101.786600.000000.00000
91222000.10.18 23:55modify30410.101.786601.778101.79260
91232000.10.19 00:04buy30420.101.786200.000000.00000
91242000.10.19 00:05modify30420.101.786201.777701.79220
91252000.10.19 00:37buy30430.101.785900.000000.00000
91262000.10.19 00:38modify30430.101.785901.777401.79190
91272000.10.19 01:16buy30440.101.785300.000000.00000
91282000.10.19 01:17modify30440.101.785301.776801.79130
91292000.10.19 02:06close30440.101.787201.776801.7913010.6316561.26
91302000.10.19 02:09close30430.101.787601.777401.791909.5116570.77
91312000.10.19 02:10close30420.101.788501.777701.7922012.8616583.63
91322000.10.19 02:10close30410.101.788501.778101.7926010.6216594.25
91332000.10.19 03:27sell30450.101.789000.000000.00000
91342000.10.19 03:28modify30450.101.789001.797501.78300
91352000.10.19 04:32close30450.101.787301.797501.783009.5116603.76
91362000.10.19 12:52buy30460.101.783300.000000.00000
91372000.10.19 12:53modify30460.101.783301.774801.78930
91382000.10.19 13:03close30460.101.785401.774801.7893011.7616615.52
91392000.10.20 01:31buy30470.101.783600.000000.00000
91402000.10.20 01:32modify30470.101.783601.775101.78960
91412000.10.20 02:12buy30480.101.782700.000000.00000
91422000.10.20 02:13modify30480.101.782701.774201.78870
91432000.10.20 02:57buy30490.101.779400.000000.00000
91442000.10.20 02:58modify30490.101.779401.770901.78540
91452000.10.20 03:48close30490.101.780701.770901.785407.3016622.82
91462000.10.20 03:48close30480.101.780701.774201.78870-11.2316611.59
91472000.10.20 03:48close30470.101.780701.775101.78960-16.2916595.30
91482000.10.20 06:20buy30500.101.779100.000000.00000
91492000.10.20 06:21modify30500.101.779101.770601.78510
91502000.10.20 06:35close30500.101.780901.770601.7851010.1116605.41
91512000.10.20 12:46buy30510.101.779400.000000.00000
91522000.10.20 12:47modify30510.101.779401.770901.78540
91532000.10.20 13:01close30510.101.781001.770901.785408.9816614.39
91542000.10.23 00:20sell30520.101.784800.000000.00000
91552000.10.23 00:21modify30520.101.784801.793301.77880
91562000.10.23 00:21sell30530.101.785300.000000.00000
91572000.10.23 00:22modify30530.101.785301.793801.77930
91582000.10.23 01:39sell30540.101.786200.000000.00000
91592000.10.23 01:44modify30540.101.786201.794701.78020
91602000.10.23 02:02close30540.101.784201.794701.7802011.2116625.60
91612000.10.23 03:16sell30550.101.789100.000000.00000
91622000.10.23 03:17modify30550.101.789101.797601.78310
91632000.10.23 05:02close30550.101.789101.797601.783100.0016625.60
91642000.10.23 05:02close30530.101.789101.793801.77930-21.2416604.36
91652000.10.23 05:02close30520.101.789101.793301.77880-24.0316580.33
91662000.10.23 13:19sell30560.101.792400.000000.00000
91672000.10.23 13:20modify30560.101.792401.800901.78640
91682000.10.23 14:05close30560.101.790901.800901.786408.3816588.71
91692000.10.23 21:21sell30570.101.799000.000000.00000
91702000.10.23 21:22modify30570.101.799001.807501.79300
91712000.10.23 22:06sell30580.101.799500.000000.00000
91722000.10.23 22:07modify30580.101.799501.808001.79350
91732000.10.23 22:54close30580.101.797901.808001.793508.9016597.61
91742000.10.23 22:56close30570.101.797401.807501.793008.9016606.51
91752000.10.23 23:13buy30590.101.796400.000000.00000
91762000.10.23 23:15modify30590.101.796401.787901.80240
91772000.10.23 23:17close30590.101.798101.787901.802409.4516615.96
91782000.10.24 00:57buy30600.101.796300.000000.00000
91792000.10.24 00:58modify30600.101.796301.787801.80230
91802000.10.24 01:56buy30610.101.795800.000000.00000
91812000.10.24 01:57modify30610.101.795801.787301.80180
91822000.10.24 02:23close30610.101.797401.787301.801808.9016624.86
91832000.10.24 02:56close30600.101.797901.787801.802308.9016633.76
91842000.10.24 18:46buy30620.101.797000.000000.00000
91852000.10.24 18:47modify30620.101.797001.788501.80300
91862000.10.24 18:53close30620.101.798601.788501.803008.9016642.66
91872000.10.24 18:57buy30630.101.797000.000000.00000
91882000.10.24 18:58modify30630.101.797001.788501.80300
91892000.10.24 19:09close30630.101.798501.788501.803008.3416651.00
91902000.10.24 23:04sell30640.101.798600.000000.00000
91912000.10.24 23:05modify30640.101.798601.807101.79260
91922000.10.24 23:05sell30650.101.798800.000000.00000
91932000.10.24 23:06modify30650.101.798801.807301.79280
91942000.10.24 23:25close30650.101.797201.807301.792808.9016659.90
91952000.10.24 23:47sell30660.101.797900.000000.00000
91962000.10.24 23:48modify30660.101.797901.806401.79190
91972000.10.25 00:19sell30670.101.798700.000000.00000
91982000.10.25 00:21modify30670.101.798701.807201.79270
91992000.10.25 03:01close30670.101.797001.807201.792709.4616669.36
92002000.10.25 03:01close30640.101.797001.807101.792608.9016678.26
92012000.10.25 04:08buy30680.101.797100.000000.00000
92022000.10.25 04:09modify30680.101.797101.788601.80310
92032000.10.25 04:18close30660.101.795801.806401.7919011.6916689.95
92042000.10.25 04:49buy30690.101.796200.000000.00000
92052000.10.25 04:51modify30690.101.796201.787701.80220
92062000.10.25 06:28close30690.101.797801.787701.802208.9016698.85
92072000.10.25 06:41close30680.101.799101.788601.8031011.1216709.97
92082000.10.25 20:53sell30700.101.821100.000000.00000
92092000.10.25 20:55modify30700.101.821101.829601.81510
92102000.10.25 21:04close30700.101.819201.829601.8151010.4416720.41
92112000.10.25 22:54sell30710.101.821700.000000.00000
92122000.10.25 22:55modify30710.101.821701.830201.81570
92132000.10.25 23:16sell30720.101.821600.000000.00000
92142000.10.25 23:17modify30720.101.821601.830101.81560
92152000.10.25 23:57sell30730.101.822100.000000.00000
92162000.10.25 23:59modify30730.101.822101.830601.81610
92172000.10.26 00:07sell30740.101.822300.000000.00000
92182000.10.26 00:09modify30740.101.822301.830801.81630
92192000.10.26 00:13close30740.101.820601.830801.816309.3416729.75
92202000.10.26 00:14close30730.101.820401.830601.816109.3416739.09
92212000.10.26 00:16close30720.101.820001.830101.815608.7916747.88
92222000.10.26 00:16close30710.101.820001.830201.815709.3416757.22
92232000.10.26 00:23buy30750.101.819600.000000.00000
92242000.10.26 00:25modify30750.101.819601.811101.82560
92252000.10.26 01:18buy30760.101.818300.000000.00000
92262000.10.26 01:21modify30760.101.818301.809801.82430
92272000.10.26 01:26close30760.101.820001.809801.824309.3416766.56
92282000.10.26 02:54close30750.101.821701.811101.8256011.5316778.09
92292000.10.26 04:17sell30770.101.820900.000000.00000
92302000.10.26 04:18modify30770.101.820901.829401.81490
92312000.10.26 09:26s/l30770.101.829401.829401.81490-46.4516731.64
92322000.10.26 11:47buy30780.101.824600.000000.00000
92332000.10.26 11:48modify30780.101.824601.816101.83060
92342000.10.26 12:05buy30790.101.819500.000000.00000
92352000.10.26 12:06modify30790.101.819501.811001.82550
92362000.10.26 12:09close30790.101.821301.811001.825509.8816741.52
92372000.10.26 14:16close30780.101.826501.816101.8306010.4016751.92
92382000.10.26 18:10buy30800.101.821600.000000.00000
92392000.10.26 18:11modify30800.101.821601.813101.82760
92402000.10.26 18:19close30800.101.823901.813101.8276012.6116764.53
92412000.10.26 18:29buy30810.101.819900.000000.00000
92422000.10.26 18:30modify30810.101.819901.811401.82590
92432000.10.26 19:01buy30820.101.814400.000000.00000
92442000.10.26 19:02modify30820.101.814401.805901.82040
92452000.10.26 19:09close30820.101.816101.805901.820409.3616773.89
92462000.10.26 19:09buy30830.101.816200.000000.00000
92472000.10.26 19:10modify30830.101.816201.807701.82220
92482000.10.26 20:44close30830.101.818101.807701.8222010.4516784.34
92492000.10.26 20:51close30810.101.818001.811401.82590-10.4516773.89
92502000.10.26 23:51buy30840.101.817600.000000.00000
92512000.10.26 23:55modify30840.101.817601.809101.82360
92522000.10.27 01:36close30840.101.819101.809101.823608.2516782.14
92532000.10.27 03:10sell30850.101.820100.000000.00000
92542000.10.27 03:11modify30850.101.820101.828601.81410
92552000.10.27 03:15close30850.101.818001.828601.8141011.5516793.69
92562000.10.27 03:20sell30860.101.821200.000000.00000
92572000.10.27 03:21modify30860.101.821201.829701.81520
92582000.10.27 03:35close30860.101.818401.829701.8152015.4016809.09
92592000.10.27 03:36sell30870.101.821100.000000.00000
92602000.10.27 03:37modify30870.101.821101.829601.81510
92612000.10.27 03:47close30870.101.817801.829601.8151018.1516827.24
92622000.10.27 06:23sell30880.101.821300.000000.00000
92632000.10.27 06:24modify30880.101.821301.829801.81530
92642000.10.27 07:00close30880.101.819401.829801.8153010.4416837.68
92652000.10.30 01:20sell30890.101.806700.000000.00000
92662000.10.30 01:21modify30890.101.806701.815201.80070
92672000.10.30 01:22sell30900.101.806700.000000.00000
92682000.10.30 01:23modify30900.101.806701.815201.80070
92692000.10.30 02:46sell30910.101.810500.000000.00000
92702000.10.30 02:48modify30910.101.810501.819001.80450
92712000.10.30 04:08close30910.101.808801.819001.804509.4016847.08
92722000.10.30 04:22close30900.101.808501.815201.80070-9.9516837.13
92732000.10.30 04:22close30890.101.808501.815201.80070-9.9516827.18
92742000.10.30 04:57buy30920.101.807500.000000.00000
92752000.10.30 04:58modify30920.101.807501.799001.81350
92762000.10.30 05:36close30920.101.809301.799001.813509.9516837.13
92772000.10.30 07:05buy30930.101.805000.000000.00000
92782000.10.30 07:06modify30930.101.805001.796501.81100
92792000.10.30 09:18close30930.101.805801.796501.811004.4316841.56
92802000.10.30 16:11sell30940.101.800900.000000.00000
92812000.10.30 16:12modify30940.101.800901.809401.79490
92822000.10.30 16:52close30940.101.798901.809401.7949011.1216852.68
92832000.10.30 20:06sell30950.101.806700.000000.00000
92842000.10.30 20:07modify30950.101.806701.815201.80070
92852000.10.30 21:43close30950.101.804901.815201.800709.9716862.65
92862000.10.30 22:17sell30960.101.808600.000000.00000
92872000.10.30 22:18modify30960.101.808601.817101.80260
92882000.10.30 23:02sell30970.101.807800.000000.00000
92892000.10.30 23:03modify30970.101.807801.816301.80180
92902000.10.30 23:04sell30980.101.808300.000000.00000
92912000.10.30 23:05modify30980.101.808301.816801.80230
92922000.10.30 23:46sell30990.101.809100.000000.00000
92932000.10.30 23:48modify30990.101.809101.817601.80310
92942000.10.30 23:48sell31000.101.809400.000000.00000
92952000.10.30 23:49modify31000.101.809401.817901.80340
92962000.10.31 00:14close31000.101.807301.817901.8034011.6216874.27
92972000.10.31 00:14close30990.101.807301.817601.803109.9616884.23
92982000.10.31 00:17close30980.101.807101.816801.802306.6416890.87
92992000.10.31 00:17close30970.101.807101.816301.801803.8716894.74
93002000.10.31 00:17close30960.101.807101.817101.802608.3016903.04
93012000.10.31 00:17buy31010.101.807100.000000.00000
93022000.10.31 00:18modify31010.101.807101.798601.81310
93032000.10.31 00:25close31010.101.808901.798601.813109.9516912.99
93042000.10.31 00:59sell31020.101.810500.000000.00000
93052000.10.31 01:00modify31020.101.810501.819001.80450
93062000.10.31 01:44sell31030.101.810900.000000.00000
93072000.10.31 01:45modify31030.101.810901.819401.80490
93082000.10.31 02:05close31030.101.808501.819401.8049013.2716926.26
93092000.10.31 02:05close31020.101.808501.819001.8045011.0616937.32
93102000.10.31 02:31buy31040.101.805400.000000.00000
93112000.10.31 02:33modify31040.101.805401.796901.81140
93122000.10.31 02:41close31040.101.807501.796901.8114011.6216948.94
93132000.10.31 02:57buy31050.101.806000.000000.00000
93142000.10.31 02:58modify31050.101.806001.797501.81200
93152000.10.31 04:18close31050.101.807701.797501.812009.4016958.34
93162000.10.31 06:23buy31060.101.805600.000000.00000
93172000.10.31 06:25modify31060.101.805601.797101.81160
93182000.10.31 06:54close31060.101.807401.797101.811609.9616968.30
93192000.10.31 20:05sell31070.101.799200.000000.00000
93202000.10.31 20:06modify31070.101.799201.807701.79320
93212000.10.31 20:20close31070.101.797001.807701.7932012.2416980.54
93222000.11.01 00:03buy31080.101.796600.000000.00000
93232000.11.01 00:04modify31080.101.796601.788101.80260
93242000.11.01 00:05sell31090.101.797800.000000.00000
93252000.11.01 00:07modify31090.101.797801.806301.79180
93262000.11.01 00:16buy31100.101.797500.000000.00000
93272000.11.01 00:17modify31100.101.797501.789001.80350
93282000.11.01 00:22close31080.101.798701.788101.8026011.6816992.22
93292000.11.01 00:26buy31110.101.797200.000000.00000
93302000.11.01 00:27modify31110.101.797201.788701.80320
93312000.11.01 00:31close31090.101.796301.806301.791808.3517000.57
93322000.11.01 01:07buy31120.101.795300.000000.00000
93332000.11.01 01:08modify31120.101.795301.786801.80130
93342000.11.01 01:16close31120.101.797001.786801.801309.4617010.03
93352000.11.01 01:59close31110.101.799101.788701.8032010.5617020.59
93362000.11.01 02:12close31100.101.799301.789001.8035010.0017030.59
93372000.11.01 02:16sell31130.101.799000.000000.00000
93382000.11.01 02:18modify31130.101.799001.807501.79300
93392000.11.01 03:47sell31140.101.801000.000000.00000
93402000.11.01 03:49modify31140.101.801001.809501.79500
93412000.11.01 04:02close31140.101.798101.809501.7950016.1317046.72
93422000.11.01 04:21close31130.101.797501.807501.793008.3417055.06
93432000.11.01 06:49buy31150.101.797600.000000.00000
93442000.11.01 06:50modify31150.101.797601.789101.80360
93452000.11.01 08:38s/l31150.101.789101.789101.80360-47.5117007.55
93462000.11.01 16:17buy31160.101.780400.000000.00000
93472000.11.01 16:18modify31160.101.780401.771901.78640
93482000.11.01 18:17buy31170.101.774000.000000.00000
93492000.11.01 18:18modify31170.101.774001.765501.78000
93502000.11.01 18:19s/l31160.101.771901.771901.78640-47.9816959.57
93512000.11.01 18:36close31170.101.775901.765501.7800010.7016970.27
93522000.11.01 19:03sell31180.101.779700.000000.00000
93532000.11.01 19:04modify31180.101.779701.788201.77370
93542000.11.01 19:09close31180.101.778001.788201.773709.5616979.83
93552000.11.01 19:10sell31190.101.778300.000000.00000
93562000.11.01 19:11modify31190.101.778301.786801.77230
93572000.11.01 19:46close31190.101.776401.786801.7723010.7016990.53
93582000.11.01 22:47buy31200.101.772600.000000.00000
93592000.11.01 22:53modify31200.101.772601.764101.77860
93602000.11.01 23:06buy31210.101.772800.000000.00000
93612000.11.01 23:10modify31210.101.772801.764301.77880
93622000.11.01 23:15close31210.101.776101.764301.7788018.5817009.11
93632000.11.01 23:15close31200.101.776101.764101.7786019.7117028.82
93642000.11.02 02:02sell31220.101.775600.000000.00000
93652000.11.02 02:04modify31220.101.775601.784101.76960
93662000.11.02 02:46close31220.101.773801.784101.7696010.1517038.97
93672000.11.02 07:51sell31230.101.774100.000000.00000
93682000.11.02 07:52modify31230.101.774101.782601.76810
93692000.11.02 11:32close31230.101.772601.782601.768108.4617047.43
93702000.11.02 13:58sell31240.101.773000.000000.00000
93712000.11.02 13:59modify31240.101.773001.781501.76700
93722000.11.02 14:09close31240.101.770201.781501.7670015.8217063.25
93732000.11.02 15:35sell31250.101.775500.000000.00000
93742000.11.02 15:36modify31250.101.775501.784001.76950
93752000.11.02 16:19close31250.101.773701.784001.7695010.1517073.40
93762000.11.02 18:07sell31260.101.779700.000000.00000
93772000.11.02 18:08modify31260.101.779701.788201.77370
93782000.11.02 18:16sell31270.101.778700.000000.00000
93792000.11.02 18:17modify31270.101.778701.787201.77270
93802000.11.02 18:21close31260.101.777901.788201.7737010.1217083.52
93812000.11.02 18:58sell31280.101.779200.000000.00000
93822000.11.02 19:00modify31280.101.779201.787701.77320
93832000.11.02 19:09close31280.101.777301.787701.7732010.6917094.21
93842000.11.02 19:19close31270.101.776701.787201.7727011.2617105.47
93852000.11.02 21:04buy31290.101.773600.000000.00000
93862000.11.02 21:06modify31290.101.773601.765101.77960
93872000.11.02 21:21close31290.101.776101.765101.7796014.0817119.55
93882000.11.02 21:35sell31300.101.776500.000000.00000
93892000.11.02 21:37modify31300.101.776501.785001.77050
93902000.11.02 21:37sell31310.101.777800.000000.00000
93912000.11.02 21:38modify31310.101.777801.786301.77180
93922000.11.02 22:12close31310.101.775901.786301.7718010.7017130.25
93932000.11.02 23:07sell31320.101.778900.000000.00000
93942000.11.02 23:08modify31320.101.778901.787401.77290
93952000.11.02 23:08sell31330.101.779600.000000.00000
93962000.11.02 23:09modify31330.101.779601.788101.77360
93972000.11.02 23:13close31330.101.777601.788101.7736011.2517141.50
93982000.11.02 23:19sell31340.101.779100.000000.00000
93992000.11.02 23:20modify31340.101.779101.787601.77310
94002000.11.03 00:33sell31350.101.779900.000000.00000
94012000.11.03 00:34modify31350.101.779901.788401.77390
94022000.11.03 00:34sell31360.101.779900.000000.00000
94032000.11.03 00:35modify31360.101.779901.788401.77390
94042000.11.03 01:12close31360.101.778101.788401.7739010.1217151.62
94052000.11.03 01:12close31350.101.778101.788401.7739010.1217161.74
94062000.11.03 01:29close31340.101.776901.787601.7731012.3817174.12
94072000.11.03 01:29close31320.101.776901.787401.7729011.2617185.38
94082000.11.03 02:10close31300.101.776301.785001.770501.1317186.51
94092000.11.03 14:46sell31370.101.754900.000000.00000
94102000.11.03 14:47modify31370.101.754901.763401.74890
94112000.11.03 15:13s/l31370.101.763401.763401.74890-48.1517138.36
94122000.11.03 15:29sell31380.101.765600.000000.00000
94132000.11.03 15:30modify31380.101.765601.774101.75960
94142000.11.03 15:45close31380.101.763301.774101.7596013.0417151.40
94152000.11.03 16:05sell31390.101.768900.000000.00000
94162000.11.03 16:06modify31390.101.768901.777401.76290
94172000.11.03 16:18s/l31390.101.777401.777401.76290-47.9217103.48
94182000.11.03 21:02buy31400.101.758100.000000.00000
94192000.11.03 21:03modify31400.101.758101.749601.76410
94202000.11.03 21:51buy31410.101.753600.000000.00000
94212000.11.03 21:52modify31410.101.753601.745101.75960
94222000.11.03 22:09close31410.101.755401.745101.7596010.2517113.73
94232000.11.03 22:17buy31420.101.754800.000000.00000
94242000.11.03 22:19modify31420.101.754801.746301.76080
94252000.11.03 22:31close31420.101.756001.746301.760806.8317120.56
94262000.11.03 22:31close31400.101.756001.749601.76410-11.9617108.60
94272000.11.03 22:37buy31430.101.754600.000000.00000
94282000.11.03 22:38modify31430.101.754601.746101.76060
94292000.11.03 22:40close31430.101.755901.746101.760607.4017116.00
94302000.11.06 01:17sell31440.101.759700.000000.00000
94312000.11.06 01:18modify31440.101.759701.768201.75370
94322000.11.06 02:11sell31450.101.759000.000000.00000
94332000.11.06 02:12modify31450.101.759001.767501.75300
94342000.11.06 02:25close31440.101.757601.768201.7537011.9517127.95
94352000.11.06 03:02close31450.101.757201.767501.7530010.2417138.19
94362000.11.06 03:04buy31460.101.757000.000000.00000
94372000.11.06 03:05modify31460.101.757001.748501.76300
94382000.11.06 04:04buy31470.101.755100.000000.00000
94392000.11.06 04:06modify31470.101.755101.746601.76110
94402000.11.06 05:51close31470.101.756301.746601.761106.8317145.02
94412000.11.06 05:51close31460.101.756301.748501.76300-3.9917141.03
94422000.11.06 08:01sell31480.101.759500.000000.00000
94432000.11.06 08:02modify31480.101.759501.768001.75350
94442000.11.06 08:17sell31490.101.761500.000000.00000
94452000.11.06 08:18modify31490.101.761501.770001.75550
94462000.11.06 08:55t/p31480.101.753501.768001.7535034.2317175.26
94472000.11.06 08:55t/p31490.101.755501.770001.7555034.2317209.49
94482000.11.06 15:06sell31500.101.762100.000000.00000
94492000.11.06 15:07modify31500.101.762101.770601.75610
94502000.11.06 15:39close31500.101.760401.770601.756109.6617219.15
94512000.11.06 18:02sell31510.101.775300.000000.00000
94522000.11.06 18:03modify31510.101.775301.783801.76930
94532000.11.06 18:46sell31520.101.775800.000000.00000
94542000.11.06 18:47modify31520.101.775801.784301.76980
94552000.11.06 19:09close31520.101.773001.784301.7698015.7917234.94
94562000.11.06 19:09close31510.101.773001.783801.7693012.9717247.91
94572000.11.06 23:02buy31530.101.765300.000000.00000
94582000.11.06 23:03modify31530.101.765301.756801.77130
94592000.11.06 23:16buy31540.101.763500.000000.00000
94602000.11.06 23:17modify31540.101.763501.755001.76950
94612000.11.06 23:31close31540.101.765401.755001.7695010.7617258.67
94622000.11.06 23:33buy31550.101.764300.000000.00000
94632000.11.06 23:34modify31550.101.764301.755801.77030
94642000.11.06 23:44buy31560.101.763500.000000.00000
94652000.11.06 23:45modify31560.101.763501.755001.76950
94662000.11.07 00:31buy31570.101.763300.000000.00000
94672000.11.07 00:32modify31570.101.763301.754801.76930
94682000.11.07 01:57close31570.101.765301.754801.7693011.3317270.00
94692000.11.07 01:57close31560.101.765301.755001.7695010.2017280.20
94702000.11.07 02:24close31550.101.766201.755801.7703010.7617290.96
94712000.11.07 02:38sell31580.101.766300.000000.00000
94722000.11.07 02:39modify31580.101.766301.774801.76030
94732000.11.07 02:46close31530.101.767001.756801.771309.6217300.58
94742000.11.07 04:57close31580.101.764501.774801.7603010.2017310.78
94752000.11.07 06:25buy31590.101.764000.000000.00000
94762000.11.07 06:26modify31590.101.764001.755501.77000
94772000.11.07 09:44close31590.101.766001.755501.7700011.3317322.11
94782000.11.07 23:04sell31600.101.769400.000000.00000
94792000.11.07 23:05modify31600.101.769401.777901.76340
94802000.11.07 23:44close31600.101.767601.777901.7634010.1817332.29
94812000.11.08 00:33buy31610.101.767100.000000.00000
94822000.11.08 00:34modify31610.101.767101.758601.77310
94832000.11.08 00:34buy31620.101.766600.000000.00000
94842000.11.08 00:35modify31620.101.766601.758101.77260
94852000.11.08 00:40close31620.101.768701.758101.7726011.8717344.16
94862000.11.08 00:41buy31630.101.766400.000000.00000
94872000.11.08 00:42modify31630.101.766401.757901.77240
94882000.11.08 00:57close31630.101.768301.757901.7724010.7417354.90
94892000.11.08 01:09close31610.101.769701.758601.7731014.6917369.59
94902000.11.08 02:51buy31640.101.765600.000000.00000
94912000.11.08 02:52modify31640.101.765601.757101.77160
94922000.11.08 03:08s/l31640.101.757101.757101.77160-48.3517321.24
94932000.11.08 04:16sell31650.101.761000.000000.00000
94942000.11.08 04:17modify31650.101.761001.769501.75500
94952000.11.08 06:09s/l31650.101.769501.769501.75500-48.0217273.22
94962000.11.08 12:05sell31660.101.773000.000000.00000
94972000.11.08 12:06modify31660.101.773001.781501.76700
94982000.11.08 13:43sell31670.101.774700.000000.00000
94992000.11.08 13:44modify31670.101.774701.783201.76870
95002000.11.08 14:35close31670.101.772601.783201.7687011.8517285.07
95012000.11.08 14:35close31660.101.772601.781501.767002.2617287.33
95022000.11.08 15:46sell31680.101.775900.000000.00000
95032000.11.08 15:47modify31680.101.775901.784401.76990
95042000.11.08 16:33sell31690.101.775500.000000.00000
95052000.11.08 16:34modify31690.101.775501.784001.76950
95062000.11.08 18:03sell31700.101.777500.000000.00000
95072000.11.08 18:04modify31700.101.777501.786001.77150
95082000.11.08 18:34s/l31680.101.784401.784401.76990-47.6317239.70
95092000.11.08 18:34s/l31690.101.784001.784001.76950-47.6317192.07
95102000.11.08 18:44sell31710.101.783400.000000.00000
95112000.11.08 18:45modify31710.101.783401.791901.77740
95122000.11.08 19:24close31710.101.781601.791901.7774010.1017202.17
95132000.11.08 19:45close31700.101.777501.786001.771500.0017202.17
95142000.11.08 19:46buy31720.101.777200.000000.00000
95152000.11.08 19:47modify31720.101.777201.768701.78320
95162000.11.08 19:51close31720.101.779101.768701.7832010.6817212.85
95172000.11.08 21:49buy31730.101.774600.000000.00000
95182000.11.08 21:50modify31730.101.774601.766101.78060
95192000.11.08 22:58close31730.101.776901.766101.7806012.9417225.79
95202000.11.09 02:02sell31740.101.777100.000000.00000
95212000.11.09 02:03modify31740.101.777101.785601.77110
95222000.11.09 02:53close31740.101.775301.785601.7711010.1417235.93
95232000.11.09 04:09sell31750.101.776900.000000.00000
95242000.11.09 04:10modify31750.101.776901.785401.77090
95252000.11.09 04:52close31750.101.776001.785401.770905.0717241.00
95262000.11.09 05:50buy31760.101.775200.000000.00000
95272000.11.09 05:51modify31760.101.775201.766701.78120
95282000.11.09 06:41buy31770.101.774300.000000.00000
95292000.11.09 06:42modify31770.101.774301.765801.78030
95302000.11.09 07:05close31770.101.776001.765801.780309.5717250.57
95312000.11.09 07:17close31760.101.776901.766701.781209.5717260.14
95322000.11.09 07:51sell31780.101.779300.000000.00000
95332000.11.09 08:01modify31780.101.779301.787801.77330
95342000.11.09 08:15close31780.101.777401.787801.7733010.6917270.83
95352000.11.09 14:53buy31790.101.780100.000000.00000
95362000.11.09 14:54modify31790.101.780101.771601.78610
95372000.11.09 15:09buy31800.101.777700.000000.00000
95382000.11.09 15:10modify31800.101.777701.769201.78370
95392000.11.09 15:17s/l31790.101.771601.771601.78610-47.9717222.86
95402000.11.09 15:50s/l31800.101.769201.769201.78370-48.1817174.68
95412000.11.09 23:04buy31810.101.752000.000000.00000
95422000.11.09 23:05modify31810.101.752001.743501.75800
95432000.11.09 23:12close31810.101.753901.743501.7580010.8317185.51
95442000.11.10 00:48buy31820.101.752700.000000.00000
95452000.11.10 00:49modify31820.101.752701.744201.75870
95462000.11.10 01:08close31820.101.754701.744201.7587011.4017196.91
95472000.11.10 02:25sell31830.101.756100.000000.00000
95482000.11.10 02:26modify31830.101.756101.764601.75010
95492000.11.10 02:39close31830.101.754201.764601.7501010.8317207.74
95502000.11.10 07:36buy31840.101.752600.000000.00000
95512000.11.10 07:37modify31840.101.752601.744101.75860
95522000.11.10 08:21close31840.101.754401.744101.7586010.2617218.00
95532000.11.10 21:49sell31850.101.770500.000000.00000
95542000.11.10 21:50modify31850.101.770501.779001.76450
95552000.11.13 00:11close31850.101.767401.779001.7645017.5417235.54
95562000.11.13 00:38buy31860.101.767500.000000.00000
95572000.11.13 00:39modify31860.101.767501.759001.77350
95582000.11.13 00:39buy31870.101.767100.000000.00000
95592000.11.13 00:41modify31870.101.767101.758601.77310
95602000.11.13 01:26buy31880.101.763400.000000.00000
95612000.11.13 01:27modify31880.101.763401.754901.76940
95622000.11.13 01:37close31880.101.765201.754901.7694010.2017245.74
95632000.11.13 02:16buy31890.101.762800.000000.00000
95642000.11.13 02:17modify31890.101.762801.754301.76880
95652000.11.13 02:21close31890.101.765101.754301.7688013.0317258.77
95662000.11.13 03:05close31870.101.766101.758601.77310-5.6617253.11
95672000.11.13 03:05close31860.101.766101.759001.77350-7.9317245.18
95682000.11.13 03:10sell31900.101.766700.000000.00000
95692000.11.13 03:11modify31900.101.766701.775201.76070
95702000.11.13 03:33close31900.101.764801.775201.7607010.7717255.95
95712000.11.13 04:11buy31910.101.763400.000000.00000
95722000.11.13 04:12modify31910.101.763401.754901.76940
95732000.11.13 04:52buy31920.101.762600.000000.00000
95742000.11.13 04:53modify31920.101.762601.754101.76860
95752000.11.13 05:46buy31930.101.761600.000000.00000
95762000.11.13 05:47modify31930.101.761601.753101.76760
95772000.11.13 05:56close31930.101.764301.753101.7676015.3017271.25
95782000.11.13 05:58buy31940.101.761600.000000.00000
95792000.11.13 05:59modify31940.101.761601.753101.76760
95802000.11.13 09:01close31940.101.761101.753101.76760-2.8417268.41
95812000.11.13 09:01close31920.101.761101.754101.76860-8.5217259.89
95822000.11.13 09:01close31910.101.761101.754901.76940-13.0617246.83
95832000.11.13 19:28buy31950.101.763000.000000.00000
95842000.11.13 19:29modify31950.101.763001.754501.76900
95852000.11.13 19:42close31950.101.765001.754501.7690011.3317258.16
95862000.11.13 22:13sell31960.101.769300.000000.00000
95872000.11.13 22:14modify31960.101.769301.777801.76330
95882000.11.13 22:53sell31970.101.774100.000000.00000
95892000.11.13 22:54modify31970.101.774101.782601.76810
95902000.11.13 23:06sell31980.101.774200.000000.00000
95912000.11.13 23:07modify31980.101.774201.782701.76820
95922000.11.13 23:47sell31990.101.773700.000000.00000
95932000.11.13 23:49modify31990.101.773701.782201.76770
95942000.11.14 00:14sell32000.101.774100.000000.00000
95952000.11.14 00:15modify32000.101.774101.782601.76810
95962000.11.14 01:36close32000.101.772201.782601.7681010.7217268.88
95972000.11.14 01:36close31980.101.772201.782701.7682011.2917280.17
95982000.11.14 01:36close31970.101.772201.782601.7681010.7217290.89
95992000.11.14 01:38close31990.101.771801.782201.7677010.7217301.61
96002000.11.14 02:22close31960.101.770401.777801.76330-6.2117295.40
96012000.11.14 02:22buy32010.101.770400.000000.00000
96022000.11.14 02:23modify32010.101.770401.761901.77640
96032000.11.14 02:27buy32020.101.770400.000000.00000
96042000.11.14 02:28modify32020.101.770401.761901.77640
96052000.11.14 03:25buy32030.101.769000.000000.00000
96062000.11.14 03:26modify32030.101.769001.760501.77500
96072000.11.14 04:12close32030.101.770901.760501.7750010.7317306.13
96082000.11.14 04:12close32020.101.770901.761901.776402.8217308.95
96092000.11.14 04:12close32010.101.770901.761901.776402.8217311.77
96102000.11.14 04:46buy32040.101.768500.000000.00000
96112000.11.14 04:47modify32040.101.768501.760001.77450
96122000.11.14 05:57close32040.101.770501.760001.7745011.3017323.07
96132000.11.14 08:05buy32050.101.767400.000000.00000
96142000.11.14 08:06modify32050.101.767401.758901.77340
96152000.11.14 11:33close32050.101.767801.758901.773402.2617325.33
96162000.11.14 14:20sell32060.101.772000.000000.00000
96172000.11.14 14:21modify32060.101.772001.780501.76600
96182000.11.14 14:41close32060.101.770101.780501.7660010.7317336.06
96192000.11.14 14:59sell32070.101.771200.000000.00000
96202000.11.14 15:01modify32070.101.771201.779701.76520
96212000.11.14 16:45close32070.101.771601.779701.76520-2.2617333.80
96222000.11.14 23:05sell32080.101.776000.000000.00000
96232000.11.14 23:06modify32080.101.776001.784501.77000
96242000.11.14 23:38close32080.101.772601.784501.7700019.1817352.98
96252000.11.15 04:05buy32090.101.771800.000000.00000
96262000.11.15 04:06modify32090.101.771801.763301.77780
96272000.11.15 07:13close32090.101.771501.763301.77780-1.6917351.29
96282000.11.16 00:31buy32100.101.778100.000000.00000
96292000.11.16 00:32modify32100.101.778101.769601.78410
96302000.11.16 00:33buy32110.101.777500.000000.00000
96312000.11.16 00:34modify32110.101.777501.769001.78350
96322000.11.16 01:27buy32120.101.776400.000000.00000
96332000.11.16 01:28modify32120.101.776401.767901.78240
96342000.11.16 06:06close32120.101.778901.767901.7824014.0517365.34
96352000.11.16 06:16sell32130.101.778500.000000.00000
96362000.11.16 06:17modify32130.101.778501.787001.77250
96372000.11.16 06:43close32130.101.776701.787001.7725010.1317375.47
96382000.11.16 09:31close32110.101.779001.769001.783508.4317383.90
96392000.11.16 09:31close32100.101.779001.769601.784105.0617388.96
96402000.11.16 19:24sell32140.101.789200.000000.00000
96412000.11.16 19:25modify32140.101.789201.797701.78320
96422000.11.16 22:02close32140.101.788201.797701.783205.5917394.55
96432000.11.16 22:02buy32150.101.788200.000000.00000
96442000.11.16 22:03modify32150.101.788201.779701.79420
96452000.11.16 22:20close32150.101.790101.779701.7942010.6117405.16
96462000.11.16 22:51buy32160.101.785500.000000.00000
96472000.11.16 22:52modify32160.101.785501.777001.79150
96482000.11.16 23:02buy32170.101.785600.000000.00000
96492000.11.16 23:03modify32170.101.785601.777101.79160
96502000.11.16 23:44buy32180.101.786000.000000.00000
96512000.11.16 23:45modify32180.101.786001.777501.79200
96522000.11.17 00:28buy32190.101.785400.000000.00000
96532000.11.17 00:30modify32190.101.785401.776901.79140
96542000.11.17 02:45close32190.101.787301.776901.7914010.6317415.79
96552000.11.17 02:45close32160.101.787301.777001.7915010.0717425.86
96562000.11.17 02:46close32170.101.787701.777101.7916011.7517437.61
96572000.11.17 02:48close32180.101.787901.777501.7920010.6317448.24
96582000.11.17 07:18buy32200.101.785800.000000.00000
96592000.11.17 07:19modify32200.101.785801.777301.79180
96602000.11.17 10:45close32200.101.784001.777301.79180-10.0917438.15
96612000.11.17 20:09sell32210.101.792700.000000.00000
96622000.11.17 20:10modify32210.101.792701.801201.78670
96632000.11.17 20:57sell32220.101.800400.000000.00000
96642000.11.17 20:58modify32220.101.800401.808901.79440
96652000.11.17 21:04s/l32210.101.801201.801201.78670-47.2217390.93
96662000.11.17 21:10close32220.101.798201.808901.7944012.2317403.16
96672000.11.20 00:46buy32230.101.798100.000000.00000
96682000.11.20 00:47modify32230.101.798101.789601.80410
96692000.11.20 01:13buy32240.101.797400.000000.00000
96702000.11.20 01:14modify32240.101.797401.788901.80340
96712000.11.20 01:22buy32250.101.796700.000000.00000
96722000.11.20 01:23modify32250.101.796701.788201.80270
96732000.11.20 02:22buy32260.101.797000.000000.00000
96742000.11.20 02:23modify32260.101.797001.788501.80300
96752000.11.20 06:17buy32270.101.795500.000000.00000
96762000.11.20 06:18modify32270.101.795501.787001.80150
96772000.11.20 07:33close32270.101.797401.787001.8015010.5717413.73
96782000.11.20 07:37close32260.101.797501.788501.803002.7817416.51
96792000.11.20 07:37close32250.101.797501.788201.802704.4517420.96
96802000.11.20 07:37close32240.101.797501.788901.803400.5617421.52
96812000.11.20 07:37close32230.101.797501.789601.80410-3.3417418.18
96822000.11.20 07:42sell32280.101.797800.000000.00000
96832000.11.20 07:43modify32280.101.797801.806301.79180
96842000.11.20 15:21close32280.101.798001.806301.79180-1.1117417.07
96852000.11.20 15:21buy32290.101.798000.000000.00000
96862000.11.20 15:22modify32290.101.798001.789501.80400
96872000.11.20 15:49buy32300.101.796700.000000.00000
96882000.11.20 15:50modify32300.101.796701.788201.80270
96892000.11.20 16:05close32300.101.798501.788201.8027010.0117427.08
96902000.11.20 16:15close32290.101.799801.789501.8040010.0017437.08
96912000.11.20 17:17buy32310.101.796800.000000.00000
96922000.11.20 17:18modify32310.101.796801.788301.80280
96932000.11.20 17:18buy32320.101.796800.000000.00000
96942000.11.20 17:19modify32320.101.796801.788301.80280
96952000.11.20 17:55close32320.101.798701.788301.8028010.5617447.64
96962000.11.20 17:55close32310.101.798701.788301.8028010.5617458.20
96972000.11.21 01:05buy32330.101.791300.000000.00000
96982000.11.21 01:06modify32330.101.791301.782801.79730
96992000.11.21 01:52buy32340.101.790000.000000.00000
97002000.11.21 01:53modify32340.101.790001.781501.79600
97012000.11.21 03:11close32340.101.791901.781501.7960010.6017468.80
97022000.11.21 03:12close32330.101.792501.782801.797306.6917475.49
97032000.11.21 03:12sell32350.101.792500.000000.00000
97042000.11.21 03:13modify32350.101.792501.801001.78650
97052000.11.21 05:03close32350.101.791101.801001.786507.8217483.31
97062000.11.21 06:49buy32360.101.789700.000000.00000
97072000.11.21 06:50modify32360.101.789701.781201.79570
97082000.11.21 07:33buy32370.101.788400.000000.00000
97092000.11.21 07:34modify32370.101.788401.779901.79440
97102000.11.21 07:43close32370.101.790601.779901.7944012.2917495.60
97112000.11.21 07:45close32360.101.791101.781201.795707.8217503.42
97122000.11.22 01:10buy32380.101.802500.000000.00000
97132000.11.22 01:11modify32380.101.802501.794001.80850
97142000.11.22 01:23buy32390.101.801700.000000.00000
97152000.11.22 01:24modify32390.101.801701.793201.80770
97162000.11.22 02:16buy32400.101.802600.000000.00000
97172000.11.22 02:20modify32400.101.802601.794101.80860
97182000.11.22 02:22close32390.101.803601.793201.8077010.5317513.95
97192000.11.22 03:41buy32410.101.801200.000000.00000
97202000.11.22 03:42modify32410.101.801201.792701.80720
97212000.11.22 03:48buy32420.101.799200.000000.00000
97222000.11.22 03:49modify32420.101.799201.790701.80520
97232000.11.22 05:33s/l32400.101.794101.794101.80860-47.3817466.57
97242000.11.22 05:33buy32430.101.794300.000000.00000
97252000.11.22 05:34s/l32380.101.794001.794001.80850-47.3717419.20
97262000.11.22 05:34modify32430.101.794301.785801.80030
97272000.11.22 08:01close32430.101.796201.785801.8003010.5817429.78
97282000.11.22 08:30close32420.101.798501.790701.80520-3.8917425.89
97292000.11.22 08:30close32410.101.798501.792701.80720-15.0117410.88
97302000.11.22 13:09sell32440.101.802200.000000.00000
97312000.11.22 13:10modify32440.101.802201.810701.79620
97322000.11.22 13:52sell32450.101.802500.000000.00000
97332000.11.22 13:53modify32450.101.802501.811001.79650
97342000.11.22 14:39close32450.101.800601.811001.7965010.5517421.43
97352000.11.22 14:41close32440.101.800101.810701.7962011.6717433.10
97362000.11.22 18:53buy32460.101.801900.000000.00000
97372000.11.22 18:54modify32460.101.801901.793401.80790
97382000.11.22 20:47close32460.101.802701.793401.807904.4417437.54
97392000.11.23 00:46buy32470.101.798800.000000.00000
97402000.11.23 00:47modify32470.101.798801.790301.80480
97412000.11.23 01:34close32470.101.800501.790301.804809.4417446.98
97422000.11.23 03:28buy32480.101.799000.000000.00000
97432000.11.23 03:30modify32480.101.799001.790501.80500
97442000.11.23 04:02close32480.101.800701.790501.805009.4417456.42
97452000.11.23 05:47buy32490.101.799300.000000.00000
97462000.11.23 05:49modify32490.101.799301.790801.80530
97472000.11.23 06:16close32490.101.800701.790801.805307.7717464.19
97482000.11.23 06:17sell32500.101.800900.000000.00000
97492000.11.23 06:18modify32500.101.800901.809401.79490
97502000.11.23 06:21close32500.101.799101.809401.7949010.0117474.20
97512000.11.24 00:01buy32510.101.812600.000000.00000
97522000.11.24 00:04modify32510.101.812601.804101.81860
97532000.11.24 01:31close32510.101.814101.804101.818608.2717482.47
97542000.11.24 03:17sell32520.101.814900.000000.00000
97552000.11.24 03:18modify32520.101.814901.823401.80890
97562000.11.24 03:59sell32530.101.817200.000000.00000
97572000.11.24 04:00modify32530.101.817201.825701.81120
97582000.11.24 05:12sell32540.101.816700.000000.00000
97592000.11.24 05:13modify32540.101.816701.825201.81070
97602000.11.24 07:01close32530.101.815501.825701.811209.3617491.83
97612000.11.24 07:19close32540.101.814401.825201.8107012.6817504.51
97622000.11.24 08:12close32520.101.813901.823401.808905.5117510.02
97632000.11.24 08:49buy32550.101.811700.000000.00000
97642000.11.24 08:50modify32550.101.811701.803201.81770
97652000.11.24 11:53s/l32550.101.803201.803201.81770-47.1717462.85
97662000.11.24 18:52buy32560.101.803900.000000.00000
97672000.11.24 18:53modify32560.101.803901.795401.80990
97682000.11.24 19:03close32560.101.806101.795401.8099012.1817475.03
97692000.11.27 00:16buy32570.101.804900.000000.00000
97702000.11.27 00:17modify32570.101.804901.796401.81090
97712000.11.27 00:21buy32580.101.804300.000000.00000
97722000.11.27 00:22modify32580.101.804301.795801.81030
97732000.11.27 00:32close32580.101.806001.795801.810309.4117484.44
97742000.11.27 00:44buy32590.101.804200.000000.00000
97752000.11.27 00:48modify32590.101.804201.795701.81020
97762000.11.27 01:25buy32600.101.803400.000000.00000
97772000.11.27 01:26modify32600.101.803401.794901.80940
97782000.11.27 04:08buy32610.101.800500.000000.00000
97792000.11.27 04:09modify32610.101.800501.792001.80650
97802000.11.27 08:18close32610.101.801601.792001.806506.1117490.55
97812000.11.27 08:18close32600.101.801601.794901.80940-9.9917480.56
97822000.11.27 08:18close32590.101.801601.795701.81020-14.4317466.13
97832000.11.27 08:18close32570.101.801601.796401.81090-18.3217447.81
97842000.11.27 23:01buy32620.101.774600.000000.00000
97852000.11.27 23:02modify32620.101.774601.766101.78060
97862000.11.27 23:44buy32630.101.775500.000000.00000
97872000.11.27 23:45modify32630.101.775501.767001.78150
97882000.11.28 00:07buy32640.101.773600.000000.00000
97892000.11.28 00:08modify32640.101.773601.765101.77960
97902000.11.28 00:38close32640.101.775301.765101.779609.5817457.39
97912000.11.28 00:45close32630.101.775701.767001.781501.1317458.52
97922000.11.28 00:45close32620.101.775701.766101.780606.1917464.71
97932000.11.28 01:33buy32650.101.774000.000000.00000
97942000.11.28 01:34modify32650.101.774001.765501.78000
97952000.11.28 05:59close32650.101.775901.765501.7800010.7017475.41
97962000.11.28 06:07sell32660.101.776700.000000.00000
97972000.11.28 06:08modify32660.101.776701.785201.77070
97982000.11.28 07:10close32660.101.774601.785201.7707011.8317487.24
97992000.11.28 12:04sell32670.101.781100.000000.00000
98002000.11.28 12:05modify32670.101.781101.789601.77510
98012000.11.28 12:08close32670.101.779201.789601.7751010.6817497.92
98022000.11.28 23:02sell32680.101.763900.000000.00000
98032000.11.28 23:03modify32680.101.763901.772401.75790
98042000.11.28 23:03sell32690.101.764300.000000.00000
98052000.11.28 23:04modify32690.101.764301.772801.75830
98062000.11.28 23:47sell32700.101.764700.000000.00000
98072000.11.28 23:48modify32700.101.764701.773201.75870
98082000.11.29 00:08sell32710.101.764700.000000.00000
98092000.11.29 00:09modify32710.101.764701.773201.75870
98102000.11.29 00:20close32710.101.762801.773201.7587010.7817508.70
98112000.11.29 00:20close32700.101.762801.773201.7587010.7817519.48
98122000.11.29 00:22close32690.101.761901.772801.7583013.6217533.10
98132000.11.29 00:22close32680.101.761901.772401.7579011.3517544.45
98142000.11.29 02:40buy32720.101.761600.000000.00000
98152000.11.29 02:41modify32720.101.761601.753101.76760
98162000.11.29 03:41buy32730.101.761200.000000.00000
98172000.11.29 03:42modify32730.101.761201.752701.76720
98182000.11.29 05:03buy32740.101.759200.000000.00000
98192000.11.29 05:04modify32740.101.759201.750701.76520
98202000.11.29 06:34close32740.101.759301.750701.765200.5717545.02
98212000.11.29 06:34close32730.101.759301.752701.76720-10.8017534.22
98222000.11.29 06:34close32720.101.759301.753101.76760-13.0717521.15
98232000.11.29 08:37sell32750.101.761600.000000.00000
98242000.11.29 08:39modify32750.101.761601.770101.75560
98252000.11.29 08:53close32750.101.759201.770101.7556013.6417534.79
98262000.11.29 14:46sell32760.101.756000.000000.00000
98272000.11.29 14:47modify32760.101.756001.764501.75000
98282000.11.29 15:15close32760.101.754301.764501.750009.6917544.48
98292000.11.29 16:19sell32770.101.759900.000000.00000
98302000.11.29 16:20modify32770.101.759901.768401.75390
98312000.11.29 16:55close32770.101.758201.768401.753909.6717554.15
98322000.11.29 19:23buy32780.101.754800.000000.00000
98332000.11.29 19:25modify32780.101.754801.746301.76080
98342000.11.29 19:41close32780.101.756701.746301.7608010.8217564.97
98352000.11.29 20:51sell32790.101.759500.000000.00000
98362000.11.29 20:52modify32790.101.759501.768001.75350
98372000.11.29 21:07sell32800.101.761000.000000.00000
98382000.11.29 21:08modify32800.101.761001.769501.75500
98392000.11.29 23:19close32800.101.759001.769501.7550011.3717576.34
98402000.11.29 23:19close32790.101.759001.768001.753502.8417579.18
98412000.11.30 01:14sell32810.101.762200.000000.00000
98422000.11.30 01:15modify32810.101.762201.770701.75620
98432000.11.30 01:51close32810.101.760501.770701.756209.6617588.84
98442000.11.30 02:24buy32820.101.758400.000000.00000
98452000.11.30 02:25modify32820.101.758401.749901.76440
98462000.11.30 04:59buy32830.101.756800.000000.00000
98472000.11.30 05:00modify32830.101.756801.748301.76280
98482000.11.30 05:43buy32840.101.755800.000000.00000
98492000.11.30 05:44modify32840.101.755801.747301.76180
98502000.11.30 05:52close32840.101.758501.747301.7618015.3517604.19
98512000.11.30 05:52close32830.101.758501.748301.762809.6717613.86
98522000.11.30 05:52close32820.101.758501.749901.764400.5717614.43
98532000.11.30 05:52sell32850.101.758500.000000.00000
98542000.11.30 05:54modify32850.101.758501.767001.75250
98552000.11.30 05:54buy32860.101.756500.000000.00000
98562000.11.30 05:55modify32860.101.756501.748001.76250
98572000.11.30 05:55close32850.101.756601.767001.7525010.8217625.25
98582000.11.30 08:08close32860.101.758101.748001.762509.1017634.35
98592000.11.30 14:06sell32870.101.740300.000000.00000
98602000.11.30 14:07modify32870.101.740301.748801.73430
98612000.11.30 14:14close32870.101.738701.748801.734309.2017643.55
98622000.11.30 15:32sell32880.101.741000.000000.00000
98632000.11.30 15:33modify32880.101.741001.749501.73500
98642000.11.30 15:39close32880.101.739001.749501.7350011.5017655.05
98652000.11.30 20:16buy32890.101.730500.000000.00000
98662000.11.30 20:17modify32890.101.730501.722001.73650
98672000.11.30 20:57buy32900.101.728400.000000.00000
98682000.11.30 20:58modify32900.101.728401.719901.73440
98692000.11.30 21:01close32900.101.730601.719901.7344012.7117667.76
98702000.11.30 21:06close32890.101.732101.722001.736509.2417677.00
98712000.12.01 00:33sell32910.101.731700.000000.00000
98722000.12.01 00:34modify32910.101.731701.740201.72570
98732000.12.01 00:34sell32920.101.731700.000000.00000
98742000.12.01 00:35modify32920.101.731701.740201.72570
98752000.12.01 00:58close32920.101.730101.740201.725709.2517686.25
98762000.12.01 00:58close32910.101.730101.740201.725709.2517695.50
98772000.12.01 02:57buy32930.101.728200.000000.00000
98782000.12.01 02:58modify32930.101.728201.719701.73420
98792000.12.01 03:38buy32940.101.723600.000000.00000
98802000.12.01 03:39modify32940.101.723601.715101.72960
98812000.12.01 03:43close32940.101.725701.715101.7296012.1717707.67
98822000.12.01 04:11buy32950.101.725800.000000.00000
98832000.12.01 04:12modify32950.101.725801.717301.73180
98842000.12.01 07:01buy32960.101.724100.000000.00000
98852000.12.01 07:02modify32960.101.724101.715601.73010
98862000.12.01 07:21close32960.101.726501.715601.7301013.9017721.57
98872000.12.01 07:26close32950.101.728401.717301.7318015.0417736.61
98882000.12.01 07:28close32930.101.730401.719701.7342012.7117749.32
98892000.12.01 07:31sell32970.101.731700.000000.00000
98902000.12.01 07:32modify32970.101.731701.740201.72570
98912000.12.01 07:32sell32980.101.731100.000000.00000
98922000.12.01 07:33modify32980.101.731101.739601.72510
98932000.12.01 07:42close32970.101.729901.740201.7257010.4117759.73
98942000.12.01 07:51close32980.101.729301.739601.7251010.4117770.14
98952000.12.01 09:02sell32990.101.733000.000000.00000
98962000.12.01 09:04modify32990.101.733001.741501.72700
98972000.12.01 09:09close32990.101.731201.741501.7270010.4017780.54
98982000.12.01 13:39sell33000.101.730400.000000.00000
98992000.12.01 13:40modify33000.101.730401.738901.72440
99002000.12.01 13:41sell33010.101.730500.000000.00000
99012000.12.01 13:42modify33010.101.730501.739001.72450
99022000.12.01 13:55sell33020.101.733300.000000.00000
99032000.12.01 13:56modify33020.101.733301.741801.72730
99042000.12.01 14:33close33020.101.731401.741801.7273010.9717791.51
99052000.12.01 15:46sell33030.101.736800.000000.00000
99062000.12.01 15:47modify33030.101.736801.745301.73080
99072000.12.01 15:56close33030.101.734601.745301.7308012.6817804.19
99082000.12.01 16:16close33010.101.731301.739001.72450-4.6217799.57
99092000.12.01 16:16close33000.101.731301.738901.72440-5.2017794.37
99102000.12.01 17:02sell33040.101.734200.000000.00000
99112000.12.01 17:03modify33040.101.734201.742701.72820
99122000.12.01 17:33close33040.101.732601.742701.728209.2317803.60
99132000.12.01 17:49buy33050.101.731100.000000.00000
99142000.12.01 17:50modify33050.101.731101.722601.73710
99152000.12.01 20:06buy33060.101.723600.000000.00000
99162000.12.01 20:07modify33060.101.723601.715101.72960
99172000.12.01 20:16close33060.101.725601.715101.7296011.5917815.19
99182000.12.01 20:33close33050.101.728501.722601.73710-15.0417800.15
99192000.12.01 20:33sell33070.101.728500.000000.00000
99202000.12.01 20:34modify33070.101.728501.737001.72250
99212000.12.01 20:44close33070.101.726801.737001.722509.8417809.99
99222000.12.01 23:01buy33080.101.722200.000000.00000
99232000.12.01 23:02modify33080.101.722201.713701.72820
99242000.12.01 23:03buy33090.101.721700.000000.00000
99252000.12.01 23:04modify33090.101.721701.713201.72770
99262000.12.04 00:01close33090.101.723901.713201.7277012.7617822.75
99272000.12.04 00:01close33080.101.723901.713701.728209.8617832.61
99282000.12.04 01:46sell33100.101.724700.000000.00000
99292000.12.04 01:47modify33100.101.724701.733201.71870
99302000.12.04 03:01sell33110.101.728100.000000.00000
99312000.12.04 03:02modify33110.101.728101.736601.72210
99322000.12.04 03:11close33110.101.726401.736601.722109.8517842.46
99332000.12.04 03:29close33100.101.722601.733201.7187012.1917854.65
99342000.12.04 16:35sell33120.101.704000.000000.00000
99352000.12.04 16:36modify33120.101.704001.712501.69800
99362000.12.04 16:39close33120.101.702201.712501.6980010.5717865.22
99372000.12.04 17:44sell33130.101.705000.000000.00000
99382000.12.04 17:45modify33130.101.705001.713501.69900
99392000.12.04 18:14close33130.101.703401.713501.699009.3917874.61
99402000.12.04 20:41buy33140.101.699400.000000.00000
99412000.12.04 20:42modify33140.101.699401.690901.70540
99422000.12.04 20:45close33140.101.701301.690901.7054011.1717885.78
99432000.12.04 21:16buy33150.101.698500.000000.00000
99442000.12.04 21:18modify33150.101.698501.690001.70450
99452000.12.04 22:55close33150.101.701701.690001.7045018.8017904.58
99462000.12.04 23:17sell33160.101.704200.000000.00000
99472000.12.04 23:18modify33160.101.704201.712701.69820
99482000.12.04 23:18sell33170.101.703800.000000.00000
99492000.12.04 23:19modify33170.101.703801.712301.69780
99502000.12.04 23:19sell33180.101.703600.000000.00000
99512000.12.04 23:20modify33180.101.703601.712101.69760
99522000.12.04 23:59sell33190.101.704900.000000.00000
99532000.12.05 00:02modify33190.101.704901.713401.69890
99542000.12.05 01:25close33190.101.703201.713401.698909.9817914.56
99552000.12.05 01:26close33160.101.702401.712701.6982010.5717925.13
99562000.12.05 01:28close33180.101.701001.712101.6976015.2917940.42
99572000.12.05 01:28close33170.101.701001.712301.6978016.4617956.88
99582000.12.05 02:43sell33200.101.706000.000000.00000
99592000.12.05 02:44modify33200.101.706001.714501.70000
99602000.12.05 03:12close33200.101.704301.714501.700009.9717966.85
99612000.12.05 04:44buy33210.101.701800.000000.00000
99622000.12.05 04:45modify33210.101.701801.693301.70780
99632000.12.05 05:25buy33220.101.701600.000000.00000
99642000.12.05 05:26modify33220.101.701601.693101.70760
99652000.12.05 07:00close33220.101.702701.693101.707606.4617973.31
99662000.12.05 07:00close33210.101.702701.693301.707805.2917978.60
99672000.12.05 09:05sell33230.101.702300.000000.00000
99682000.12.05 09:06modify33230.101.702301.710801.69630
99692000.12.05 11:38s/l33230.101.710801.710801.69630-49.7017928.90
99702000.12.05 12:02sell33240.101.711300.000000.00000
99712000.12.05 12:03modify33240.101.711301.719801.70530
99722000.12.05 15:57close33240.101.711801.719801.70530-2.9217925.98
99732000.12.05 17:32sell33250.101.716400.000000.00000
99742000.12.05 17:33modify33250.101.716401.724901.71040
99752000.12.05 17:39close33250.101.714001.724901.7104014.0017939.98
99762000.12.05 17:47sell33260.101.717300.000000.00000
99772000.12.05 17:48modify33260.101.717301.725801.71130
99782000.12.05 17:57close33260.101.715501.725801.7113010.4917950.47
99792000.12.05 23:26sell33270.101.715500.000000.00000
99802000.12.05 23:29modify33270.101.715501.724001.70950
99812000.12.06 01:02close33270.101.714001.724001.709508.7517959.22
99822000.12.06 02:04buy33280.101.713400.000000.00000
99832000.12.06 02:05modify33280.101.713401.704901.71940
99842000.12.06 03:09buy33290.101.713000.000000.00000
99852000.12.06 03:10modify33290.101.713001.704501.71900
99862000.12.06 03:51buy33300.101.712600.000000.00000
99872000.12.06 03:52modify33300.101.712601.704101.71860
99882000.12.06 05:20close33300.101.713901.704101.718607.5917966.81
99892000.12.06 05:20close33290.101.713901.704501.719005.2517972.06
99902000.12.06 05:20close33280.101.713901.704901.719402.9217974.98
99912000.12.06 07:17sell33310.101.714800.000000.00000
99922000.12.06 07:18modify33310.101.714801.723301.70880
99932000.12.06 07:58sell33320.101.716700.000000.00000
99942000.12.06 07:59modify33320.101.716701.725201.71070
99952000.12.06 09:05close33320.101.714201.725201.7107014.5817989.56
99962000.12.06 09:21close33310.101.712701.723301.7088012.2618001.82
99972000.12.06 17:03buy33330.101.709500.000000.00000
99982000.12.06 17:04modify33330.101.709501.701001.71550
99992000.12.06 17:44buy33340.101.705200.000000.00000
100002000.12.06 17:45modify33340.101.705201.696701.71120
100012000.12.06 17:56close33340.101.707301.696701.7112012.3018014.12
100022000.12.06 19:03buy33350.101.704300.000000.00000
100032000.12.06 19:04modify33350.101.704301.695801.71030
100042000.12.06 19:13s/l33330.101.701001.701001.71550-49.9417964.18
100052000.12.06 19:52buy33360.101.702300.000000.00000
100062000.12.06 19:53modify33360.101.702301.693801.70830
100072000.12.06 23:02buy33370.101.698000.000000.00000
100082000.12.06 23:03modify33370.101.698001.689501.70400
100092000.12.06 23:28close33370.101.699901.689501.7040011.1817975.36
100102000.12.06 23:39close33360.101.699901.693801.70830-14.1217961.24
100112000.12.06 23:39close33350.101.699901.695801.71030-25.8817935.36
100122000.12.06 23:54sell33380.101.700500.000000.00000
100132000.12.06 23:55modify33380.101.700501.709001.69450
100142000.12.07 04:41sell33390.101.701900.000000.00000
100152000.12.07 04:42modify33390.101.701901.710401.69590
100162000.12.07 06:12close33390.101.700001.710401.6959011.1817946.54
100172000.12.07 06:23close33380.101.699801.709001.694504.1217950.66
100182000.12.07 06:25buy33400.101.699200.000000.00000
100192000.12.07 06:26modify33400.101.699201.690701.70520
100202000.12.07 08:47s/l33400.101.690701.690701.70520-50.2817900.38
100212000.12.07 15:46sell33410.101.698900.000000.00000
100222000.12.07 15:47modify33410.101.698901.707401.69290
100232000.12.07 17:39close33410.101.698601.707401.692901.7717902.15
100242000.12.07 18:19sell33420.101.703400.000000.00000
100252000.12.07 18:20modify33420.101.703401.711901.69740
100262000.12.07 19:26close33420.101.701201.711901.6974012.9317915.08
100272000.12.07 20:31buy33430.101.700100.000000.00000
100282000.12.07 20:32modify33430.101.700101.691601.70610
100292000.12.07 20:55close33430.101.701801.691601.706109.9917925.07
100302000.12.07 23:06buy33440.101.699200.000000.00000
100312000.12.07 23:07modify33440.101.699201.690701.70520
100322000.12.07 23:26close33440.101.700901.690701.705209.9917935.06
100332000.12.07 23:34sell33450.101.701300.000000.00000
100342000.12.07 23:36modify33450.101.701301.709801.69530
100352000.12.07 23:36sell33460.101.701700.000000.00000
100362000.12.07 23:37modify33460.101.701701.710201.69570
100372000.12.07 23:58close33460.101.700001.710201.6957010.0017945.06
100382000.12.08 00:17sell33470.101.704300.000000.00000
100392000.12.08 00:18modify33470.101.704301.712801.69830
100402000.12.08 00:19sell33480.101.704300.000000.00000
100412000.12.08 00:20modify33480.101.704301.712801.69830
100422000.12.08 01:08close33480.101.702601.712801.698309.9817955.04
100432000.12.08 01:08close33470.101.702601.712801.698309.9817965.02
100442000.12.08 01:39close33450.101.701401.709801.69530-0.5917964.43
100452000.12.08 03:59buy33490.101.700000.000000.00000
100462000.12.08 04:02modify33490.101.700001.691501.70600
100472000.12.08 04:40buy33500.101.699600.000000.00000
100482000.12.08 04:41modify33500.101.699601.691101.70560
100492000.12.08 05:47buy33510.101.698600.000000.00000
100502000.12.08 05:48modify33510.101.698601.690101.70460
100512000.12.08 07:13close33510.101.700301.690101.7046010.0017974.43
100522000.12.08 07:51close33500.101.701001.691101.705608.2317982.66
100532000.12.08 07:51close33490.101.701001.691501.706005.8817988.54
100542000.12.08 19:01sell33520.101.706700.000000.00000
100552000.12.08 19:02modify33520.101.706701.715201.70070
100562000.12.08 19:42sell33530.101.709800.000000.00000
100572000.12.08 19:43modify33530.101.709801.718301.70380
100582000.12.08 21:59s/l33520.101.715201.715201.70070-49.5617938.98
100592000.12.08 22:05close33530.101.706601.718301.7038018.7517957.73
100602000.12.08 22:27buy33540.101.702500.000000.00000
100612000.12.08 22:28modify33540.101.702501.694001.70850
100622000.12.08 22:34close33540.101.704701.694001.7085012.9117970.64
100632000.12.08 22:48buy33550.101.702400.000000.00000
100642000.12.08 22:49modify33550.101.702401.693901.70840
100652000.12.08 23:16buy33560.101.700800.000000.00000
100662000.12.08 23:17modify33560.101.700801.692301.70680
100672000.12.11 00:01close33560.101.703801.692301.7068017.6117988.25
100682000.12.11 00:02t/p33550.101.708401.693901.7084035.0118023.26
100692000.12.11 00:18sell33570.101.712900.000000.00000
100702000.12.11 00:19modify33570.101.712901.721401.70690
100712000.12.11 00:32close33570.101.711001.721401.7069011.1018034.36
100722000.12.11 02:04buy33580.101.708200.000000.00000
100732000.12.11 02:05modify33580.101.708201.699701.71420
100742000.12.11 02:06buy33590.101.708200.000000.00000
100752000.12.11 02:07modify33590.101.708201.699701.71420
100762000.12.11 03:31close33590.101.708901.699701.714204.1018038.46
100772000.12.11 03:31close33580.101.708901.699701.714204.1018042.56
100782000.12.11 04:54buy33600.101.707900.000000.00000
100792000.12.11 04:56modify33600.101.707901.699401.71390
100802000.12.11 05:13close33600.101.709701.699401.7139010.5318053.09
100812000.12.11 06:54buy33610.101.708000.000000.00000
100822000.12.11 06:55modify33610.101.708001.699501.71400
100832000.12.11 08:22buy33620.101.706900.000000.00000
100842000.12.11 08:23modify33620.101.706901.698401.71290
100852000.12.11 10:02close33620.101.707101.698401.712901.1718054.26
100862000.12.11 10:02close33610.101.707101.699501.71400-5.2718048.99
100872000.12.11 10:02sell33630.101.707100.000000.00000
100882000.12.11 10:03modify33630.101.707101.715601.70110
100892000.12.11 10:43close33630.101.705301.715601.7011010.5618059.55
100902000.12.11 17:06buy33640.101.713400.000000.00000
100912000.12.11 17:07modify33640.101.713401.704901.71940
100922000.12.11 18:01close33640.101.715101.704901.719409.9118069.46
100932000.12.11 23:06buy33650.101.710700.000000.00000
100942000.12.11 23:07modify33650.101.710701.702201.71670
100952000.12.11 23:24close33650.101.713901.702201.7167018.6718088.13
100962000.12.11 23:28buy33660.101.709600.000000.00000
100972000.12.11 23:29modify33660.101.709601.701101.71560
100982000.12.12 00:09close33660.101.711301.701101.715609.9318098.06
100992000.12.12 01:21sell33670.101.714000.000000.00000
101002000.12.12 01:22modify33670.101.714001.722501.70800
101012000.12.12 01:35close33670.101.712201.722501.7080010.5118108.57
101022000.12.12 03:23sell33680.101.713400.000000.00000
101032000.12.12 03:24modify33680.101.713401.721901.70740
101042000.12.12 04:32close33680.101.711401.721901.7074011.6918120.26
101052000.12.12 07:51sell33690.101.712300.000000.00000
101062000.12.12 07:52modify33690.101.712301.720801.70630
101072000.12.12 08:10close33690.101.710601.720801.706309.9418130.20
101082000.12.12 08:40buy33700.101.708700.000000.00000
101092000.12.12 08:41modify33700.101.708701.700201.71470
101102000.12.12 12:42close33700.101.710901.700201.7147012.8618143.06
101112000.12.12 23:01buy33710.101.712400.000000.00000
101122000.12.12 23:02modify33710.101.712401.703901.71840
101132000.12.12 23:40close33710.101.714101.703901.718409.9218152.98
101142000.12.13 00:53buy33720.101.710000.000000.00000
101152000.12.13 00:54modify33720.101.710001.701501.71600
101162000.12.13 00:57close33720.101.712001.701501.7160011.6818164.66
101172000.12.13 09:35buy33730.101.719100.000000.00000
101182000.12.13 09:36modify33730.101.719101.710601.72510
101192000.12.13 09:41close33730.101.721601.710601.7251014.5218179.18
101202000.12.13 10:17buy33740.101.718200.000000.00000
101212000.12.13 10:18modify33740.101.718201.709701.72420
101222000.12.13 12:19close33740.101.717501.709701.72420-4.0818175.10
101232000.12.13 14:47buy33750.101.713100.000000.00000
101242000.12.13 14:48modify33750.101.713101.704601.71910
101252000.12.13 16:22close33750.101.716301.704601.7191018.6418193.74
101262000.12.13 18:18buy33760.101.715800.000000.00000
101272000.12.13 18:19modify33760.101.715801.707301.72180
101282000.12.13 20:46close33760.101.717701.707301.7218011.0618204.80
101292000.12.13 22:01buy33770.101.714900.000000.00000
101302000.12.13 22:02modify33770.101.714901.706401.72090
101312000.12.13 22:42buy33780.101.713800.000000.00000
101322000.12.13 22:43modify33780.101.713801.705301.71980
101332000.12.13 23:01buy33790.101.714400.000000.00000
101342000.12.13 23:02modify33790.101.714401.705901.72040
101352000.12.13 23:44buy33800.101.714100.000000.00000
101362000.12.13 23:46modify33800.101.714101.705601.72010
101372000.12.14 01:39close33780.101.715501.705301.719809.9118214.71
101382000.12.14 02:00close33800.101.715801.705601.720109.9118224.62
101392000.12.14 02:02close33790.101.716301.705901.7204011.0718235.69
101402000.12.14 02:02close33770.101.716301.706401.720908.1618243.85
101412000.12.14 02:05sell33810.101.716500.000000.00000
101422000.12.14 02:06modify33810.101.716501.725001.71050
101432000.12.14 02:41close33810.101.714801.725001.710509.9118253.76
101442000.12.14 02:47sell33820.101.715700.000000.00000
101452000.12.14 02:48modify33820.101.715701.724201.70970
101462000.12.14 03:14close33820.101.713801.724201.7097011.0918264.85
101472000.12.14 10:02sell33830.101.705500.000000.00000
101482000.12.14 10:03modify33830.101.705501.714001.69950
101492000.12.14 10:08close33830.101.703201.714001.6995013.5018278.35
101502000.12.14 15:20sell33840.101.706100.000000.00000
101512000.12.14 15:21modify33840.101.706101.714601.70010
101522000.12.14 15:36close33840.101.703201.714601.7001017.0318295.38
101532000.12.14 18:03buy33850.101.698300.000000.00000
101542000.12.14 18:04modify33850.101.698301.689801.70430
101552000.12.14 18:44buy33860.101.695900.000000.00000
101562000.12.14 18:45modify33860.101.695901.687401.70190
101572000.12.14 19:52buy33870.101.693900.000000.00000
101582000.12.14 19:53modify33870.101.693901.685401.69990
101592000.12.14 22:10s/l33850.101.689801.689801.70430-50.3318245.05
101602000.12.14 22:42s/l33860.101.687401.687401.70190-50.3818194.67
101612000.12.14 23:01buy33880.101.687100.000000.00000
101622000.12.14 23:02modify33880.101.687101.678601.69310
101632000.12.14 23:43buy33890.101.687200.000000.00000
101642000.12.14 23:44modify33890.101.687201.678701.69320
101652000.12.15 00:30close33890.101.688701.678701.693208.8818203.55
101662000.12.15 00:30close33880.101.688701.678601.693109.4718213.02
101672000.12.15 00:30close33870.101.688701.685401.69990-30.7918182.23
101682000.12.15 02:14buy33900.101.687100.000000.00000
101692000.12.15 02:15modify33900.101.687101.678601.69310
101702000.12.15 08:35close33900.101.687101.678601.693100.0018182.23
101712000.12.15 08:35sell33910.101.687100.000000.00000
101722000.12.15 08:36modify33910.101.687101.695601.68110
101732000.12.15 08:52sell33920.101.688900.000000.00000
101742000.12.15 08:53modify33920.101.688901.697401.68290
101752000.12.15 09:02close33920.101.687001.697401.6829011.2618193.49
101762000.12.15 09:20close33910.101.685001.695601.6811012.4618205.95
101772000.12.15 19:40buy33930.101.677800.000000.00000
101782000.12.15 19:41modify33930.101.677801.669301.68380
101792000.12.15 20:30close33930.101.679701.669301.6838011.3118217.26
101802000.12.15 21:02sell33940.101.682000.000000.00000
101812000.12.15 21:03modify33940.101.682001.690501.67600
101822000.12.15 21:03sell33950.101.681900.000000.00000
101832000.12.15 21:04modify33950.101.681901.690401.67590
101842000.12.15 21:27sell33960.101.682300.000000.00000
101852000.12.15 21:28modify33960.101.682301.690801.67630
101862000.12.15 21:43sell33970.101.683100.000000.00000
101872000.12.15 21:44modify33970.101.683101.691601.67710
101882000.12.15 22:16close33970.101.681201.691601.6771011.3018228.56
101892000.12.15 23:05close33960.101.680401.690801.6763011.3118239.87
101902000.12.15 23:09close33950.101.679301.690401.6759015.4818255.35
101912000.12.15 23:09close33940.101.679301.690501.6760016.0818271.43
101922000.12.18 03:53buy33980.101.680200.000000.00000
101932000.12.18 03:54modify33980.101.680201.671701.68620
101942000.12.18 07:35s/l33980.101.671701.671701.68620-50.8718220.56
101952000.12.18 08:47sell33990.101.674800.000000.00000
101962000.12.18 08:48modify33990.101.674801.683301.66880
101972000.12.18 08:56close33990.101.672101.683301.6688016.1518236.71
101982000.12.18 09:32sell34000.101.675100.000000.00000
101992000.12.18 09:33modify34000.101.675101.683601.66910
102002000.12.18 09:52sell34010.101.678100.000000.00000
102012000.12.18 09:53modify34010.101.678101.686601.67210
102022000.12.18 10:11sell34020.101.678900.000000.00000
102032000.12.18 10:12modify34020.101.678901.687401.67290
102042000.12.18 13:51s/l34000.101.683601.683601.66910-50.5218186.19
102052000.12.18 15:08sell34030.101.682500.000000.00000
102062000.12.18 15:09modify34030.101.682501.691001.67650
102072000.12.18 15:41close34030.101.678801.691001.6765022.0418208.23
102082000.12.18 19:01sell34040.101.685200.000000.00000
102092000.12.18 19:02modify34040.101.685201.693701.67920
102102000.12.18 19:05s/l34010.101.686601.686601.67210-50.4418157.79
102112000.12.18 19:19close34040.101.682301.693701.6792017.2418175.03
102122000.12.18 21:24close34020.101.680801.687401.67290-11.3018163.73
102132000.12.18 21:27buy34050.101.680400.000000.00000
102142000.12.18 21:28modify34050.101.680401.671901.68640
102152000.12.18 23:01buy34060.101.679200.000000.00000
102162000.12.18 23:02modify34060.101.679201.670701.68520
102172000.12.18 23:56buy34070.101.678800.000000.00000
102182000.12.18 23:57modify34070.101.678801.670301.68480
102192000.12.19 02:06close34070.101.680501.670301.6848010.1218173.85
102202000.12.19 02:06close34060.101.680501.670701.685207.7418181.59
102212000.12.19 02:06close34050.101.680501.671901.686400.6018182.19
102222000.12.19 03:03sell34080.101.681600.000000.00000
102232000.12.19 03:04modify34080.101.681601.690101.67560
102242000.12.19 03:51close34080.101.679901.690101.6756010.1218192.31
102252000.12.19 07:42sell34090.101.681700.000000.00000
102262000.12.19 07:43modify34090.101.681701.690201.67570
102272000.12.19 08:40close34090.101.679901.690201.6757010.7118203.02
102282000.12.19 14:36buy34100.101.689800.000000.00000
102292000.12.19 14:37modify34100.101.689801.681301.69580
102302000.12.19 14:59close34100.101.691901.681301.6958012.4118215.43
102312000.12.19 20:02buy34110.101.690900.000000.00000
102322000.12.19 20:03modify34110.101.690901.682401.69690
102332000.12.19 20:50buy34120.101.686200.000000.00000
102342000.12.19 20:51modify34120.101.686201.677701.69220
102352000.12.19 22:01buy34130.101.683900.000000.00000
102362000.12.19 22:02modify34130.101.683901.675401.68990
102372000.12.19 22:10s/l34110.101.682401.682401.69690-50.5118164.92
102382000.12.19 22:49buy34140.101.683300.000000.00000
102392000.12.19 22:50modify34140.101.683301.674801.68930
102402000.12.20 06:04s/l34120.101.677701.677701.69220-50.6518114.27
102412000.12.20 06:04buy34150.101.678200.000000.00000
102422000.12.20 06:05modify34150.101.678201.669701.68420
102432000.12.20 07:10close34150.101.680101.669701.6842011.3118125.58
102442000.12.20 07:10close34140.101.680101.674801.68930-19.0518106.53
102452000.12.20 07:10close34130.101.680101.675401.68990-22.6218083.91
102462000.12.20 17:41sell34160.101.676700.000000.00000
102472000.12.20 17:42modify34160.101.676701.685201.67070
102482000.12.20 18:03sell34170.101.676500.000000.00000
102492000.12.20 18:04modify34170.101.676501.685001.67050
102502000.12.20 18:06close34160.101.674601.685201.6707012.5418096.45
102512000.12.20 18:07close34170.101.674101.685001.6705014.3418110.79
102522000.12.20 18:47buy34180.101.672100.000000.00000
102532000.12.20 18:48modify34180.101.672101.663601.67810
102542000.12.20 19:49close34180.101.673901.663601.6781010.7518121.54
102552000.12.21 00:47sell34190.101.671500.000000.00000
102562000.12.21 00:48modify34190.101.671501.680001.66550
102572000.12.21 01:07sell34200.101.671800.000000.00000
102582000.12.21 01:08modify34200.101.671801.680301.66580
102592000.12.21 01:37close34200.101.670001.680301.6658010.7818132.32
102602000.12.21 02:14sell34210.101.672300.000000.00000
102612000.12.21 02:15modify34210.101.672301.680801.66630
102622000.12.21 02:55sell34220.101.673400.000000.00000
102632000.12.21 02:56modify34220.101.673401.681901.66740
102642000.12.21 03:35sell34230.101.675000.000000.00000
102652000.12.21 03:36modify34230.101.675001.683501.66900
102662000.12.21 03:36sell34240.101.675200.000000.00000
102672000.12.21 03:37modify34240.101.675201.683701.66920
102682000.12.21 03:46close34240.101.673401.683701.6692010.7618143.08
102692000.12.21 03:47sell34250.101.673300.000000.00000
102702000.12.21 03:48modify34250.101.673301.681801.66730
102712000.12.21 03:48close34230.101.673101.683501.6690011.3618154.44
102722000.12.21 05:09close34250.101.671801.681801.667308.9718163.41
102732000.12.21 05:09close34220.101.671801.681901.667409.5718172.98
102742000.12.21 05:09close34210.101.671801.680801.666302.9918175.97
102752000.12.21 05:09close34190.101.671801.680001.66550-1.7918174.18
102762000.12.21 15:52sell34260.101.667500.000000.00000
102772000.12.21 15:53modify34260.101.667501.676001.66150
102782000.12.21 16:15close34260.101.663001.676001.6615027.0618201.24
102792000.12.21 17:05sell34270.101.666900.000000.00000
102802000.12.21 17:06modify34270.101.666901.675401.66090
102812000.12.21 17:16close34270.101.664601.675401.6609013.8218215.06
102822000.12.21 17:23sell34280.101.666400.000000.00000
102832000.12.21 17:24modify34280.101.666401.674901.66040
102842000.12.21 17:49sell34290.101.668000.000000.00000
102852000.12.21 17:50modify34290.101.668001.676501.66200
102862000.12.21 19:26sell34300.101.670800.000000.00000
102872000.12.21 19:27modify34300.101.670801.679301.66480
102882000.12.21 19:53close34300.101.668201.679301.6648015.5918230.65
102892000.12.21 20:00close34290.101.667801.676501.662001.2018231.85
102902000.12.21 20:00close34280.101.667801.674901.66040-8.3918223.46
102912000.12.21 20:32buy34310.101.665100.000000.00000
102922000.12.21 20:33modify34310.101.665101.656601.67110
102932000.12.22 01:37sell34320.101.663100.000000.00000
102942000.12.22 01:38modify34320.101.663101.671601.65710
102952000.12.22 02:24sell34330.101.663700.000000.00000
102962000.12.22 02:25modify34330.101.663701.672201.65770
102972000.12.22 02:58close34330.101.661801.672201.6577011.4318234.89
102982000.12.22 02:58close34320.101.661801.671601.657107.8218242.71
102992000.12.22 04:01close34310.101.663801.656601.67110-7.8118234.90
103002000.12.22 06:18buy34340.101.661800.000000.00000
103012000.12.22 06:19modify34340.101.661801.653301.66780
103022000.12.22 07:22close34340.101.662801.653301.667806.0118240.91
103032000.12.22 18:12sell34350.101.649000.000000.00000
103042000.12.22 18:13modify34350.101.649001.657501.64300
103052000.12.22 18:51close34350.101.647301.657501.6430010.3218251.23
103062000.12.22 20:53buy34360.101.645000.000000.00000
103072000.12.22 20:54modify34360.101.645001.636501.65100
103082000.12.22 21:39buy34370.101.645400.000000.00000
103092000.12.22 21:40modify34370.101.645401.636901.65140
103102000.12.22 22:26close34360.101.646701.636501.6510010.3218261.55
103112000.12.22 22:27close34370.101.647101.636901.6514010.3218271.87
103122000.12.25 02:52sell34380.101.648300.000000.00000
103132000.12.25 02:53modify34380.101.648301.656801.64230
103142000.12.25 02:54sell34390.101.648300.000000.00000
103152000.12.25 02:55modify34390.101.648301.656801.64230
103162000.12.25 03:00close34390.101.646601.656801.6423010.3218282.19
103172000.12.25 03:00close34380.101.646601.656801.6423010.3218292.51
103182000.12.25 06:47buy34400.101.643500.000000.00000
103192000.12.25 06:52modify34400.101.643501.635001.64950
103202000.12.25 06:53close34400.101.646701.635001.6495019.4318311.94
103212000.12.26 00:24buy34410.101.642700.000000.00000
103222000.12.26 00:28modify34410.101.642701.634201.64870
103232000.12.26 00:35close34410.101.644301.634201.648709.7318321.67
103242000.12.26 00:36buy34420.101.643000.000000.00000
103252000.12.26 00:37modify34420.101.643001.634501.64900
103262000.12.26 01:39close34420.101.644501.634501.649009.1218330.79
103272000.12.26 01:58sell34430.101.645500.000000.00000
103282000.12.26 01:59modify34430.101.645501.654001.63950
103292000.12.26 02:14sell34440.101.646500.000000.00000
103302000.12.26 02:16modify34440.101.646501.655001.64050
103312000.12.26 04:05sell34450.101.646500.000000.00000
103322000.12.26 04:06modify34450.101.646501.655001.64050
103332000.12.26 06:16close34450.101.644001.655001.6405015.2118346.00
103342000.12.26 06:16close34440.101.644001.655001.6405015.2118361.21
103352000.12.26 06:16close34430.101.644001.654001.639509.1218370.33
103362000.12.26 13:17sell34460.101.637700.000000.00000
103372000.12.26 13:18modify34460.101.637701.646201.63170
103382000.12.26 14:19close34460.101.636101.646201.631709.7818380.11
103392000.12.26 16:06sell34470.101.638300.000000.00000
103402000.12.26 16:07modify34470.101.638301.646801.63230
103412000.12.26 16:23close34470.101.636201.646801.6323012.8318392.94
103422000.12.26 23:20sell34480.101.630500.000000.00000
103432000.12.26 23:21modify34480.101.630501.639001.62450
103442000.12.27 00:26sell34490.101.630900.000000.00000
103452000.12.27 00:27modify34490.101.630901.639401.62490
103462000.12.27 01:27close34490.101.629101.639401.6249011.0518403.99
103472000.12.27 01:38close34480.101.628601.639001.6245011.6718415.66
103482000.12.27 07:18sell34500.101.635200.000000.00000
103492000.12.27 07:19modify34500.101.635201.643701.62920
103502000.12.27 07:19sell34510.101.635100.000000.00000
103512000.12.27 07:20modify34510.101.635101.643601.62910
103522000.12.27 07:35sell34520.101.635500.000000.00000
103532000.12.27 07:36modify34520.101.635501.644001.62950
103542000.12.27 09:05close34520.101.633401.644001.6295012.8618428.52
103552000.12.27 09:05close34510.101.633401.643601.6291010.4118438.93
103562000.12.27 09:05close34500.101.633401.643701.6292011.0218449.95
103572000.12.27 17:46sell34530.101.641300.000000.00000
103582000.12.27 17:47modify34530.101.641301.649801.63530
103592000.12.27 18:49close34530.101.638701.649801.6353015.8718465.82
103602000.12.27 22:20buy34540.101.635500.000000.00000
103612000.12.27 22:21modify34540.101.635501.627001.64150
103622000.12.27 22:58close34540.101.637101.627001.641509.7718475.59
103632000.12.27 23:01buy34550.101.635800.000000.00000
103642000.12.27 23:02modify34550.101.635801.627301.64180
103652000.12.27 23:02buy34560.101.636000.000000.00000
103662000.12.27 23:03modify34560.101.636001.627501.64200
103672000.12.27 23:52buy34570.101.635000.000000.00000
103682000.12.27 23:53modify34570.101.635001.626501.64100
103692000.12.28 00:06buy34580.101.634700.000000.00000
103702000.12.28 00:08modify34580.101.634701.626201.64070
103712000.12.28 01:08close34580.101.636501.626201.6407011.0018486.59
103722000.12.28 01:08close34570.101.636501.626501.641009.1718495.76
103732000.12.28 01:26close34550.101.637301.627301.641809.1618504.92
103742000.12.28 01:32close34560.101.637701.627501.6420010.3818515.30
103752000.12.28 03:31sell34590.101.638500.000000.00000
103762000.12.28 03:32modify34590.101.638501.647001.63250
103772000.12.28 03:58close34590.101.637001.647001.632509.1618524.46
103782000.12.28 05:23sell34600.101.638900.000000.00000
103792000.12.28 05:24modify34600.101.638901.647401.63290
103802000.12.28 06:23sell34610.101.640700.000000.00000
103812000.12.28 06:24modify34610.101.640701.649201.63470
103822000.12.28 11:31sell34620.101.644700.000000.00000
103832000.12.28 11:32modify34620.101.644701.653201.63870
103842000.12.28 12:03s/l34600.101.647401.647401.63290-51.5618472.90
103852000.12.28 13:45close34620.101.645201.653201.63870-3.0418469.86
103862000.12.28 13:45close34610.101.645201.649201.63470-27.3518442.51
103872000.12.28 22:03buy34630.101.634700.000000.00000
103882000.12.28 22:04modify34630.101.634701.626201.64070
103892000.12.28 22:54buy34640.101.634200.000000.00000
103902000.12.28 22:55modify34640.101.634201.625701.64020
103912000.12.29 00:29close34640.101.635901.625701.6402010.3918452.90
103922000.12.29 00:33close34630.101.636101.626201.640708.5618461.46
103932000.12.29 00:33sell34650.101.636100.000000.00000
103942000.12.29 00:34modify34650.101.636101.644601.63010
103952000.12.29 01:02sell34660.101.637400.000000.00000
103962000.12.29 01:03modify34660.101.637401.645901.63140
103972000.12.29 01:18close34660.101.635101.645901.6314014.0718475.53
103982000.12.29 01:51sell34670.101.637700.000000.00000
103992000.12.29 01:53modify34670.101.637701.646201.63170
104002000.12.29 04:38close34670.101.636101.646201.631709.7818485.31
104012000.12.29 04:46buy34680.101.635400.000000.00000
104022000.12.29 04:47modify34680.101.635401.626901.64140
104032000.12.29 05:28close34650.101.635201.644601.630105.5018490.81
104042000.12.29 05:32buy34690.101.635200.000000.00000
104052000.12.29 05:33modify34690.101.635201.626701.64120
104062000.12.29 06:13buy34700.101.635600.000000.00000
104072000.12.29 06:14modify34700.101.635601.627101.64160
104082000.12.29 06:49close34690.101.636701.626701.641209.1618499.97
104092000.12.29 06:52close34700.101.637101.627101.641609.1618509.13
104102000.12.29 06:52close34680.101.637101.626901.6414010.3818519.51
104112000.12.29 20:13buy34710.101.615800.000000.00000
104122000.12.29 20:14modify34710.101.615801.607301.62180
104132001.01.01 23:19buy34720.101.610600.000000.00000
104142001.01.01 23:26modify34720.101.610601.602101.61660
104152001.01.01 23:45close34720.101.613501.602101.6166017.9718537.48
104162001.01.01 23:45close34710.101.613501.607301.62180-14.2518523.23
104172001.01.01 23:46sell34730.101.614100.000000.00000
104182001.01.01 23:54modify34730.101.614101.622601.60810
104192001.01.01 23:54sell34740.101.613800.000000.00000
104202001.01.01 23:55modify34740.101.613801.622301.60780
104212001.01.01 23:55sell34750.101.613700.000000.00000
104222001.01.02 00:06modify34750.101.613701.622201.60770
104232001.01.02 00:57sell34760.101.614100.000000.00000
104242001.01.02 01:02modify34760.101.614101.622601.60810
104252001.01.02 01:02close34750.101.611901.622201.6077011.1718534.40
104262001.01.02 01:02close34740.101.611901.622301.6078011.7918546.19
104272001.01.02 01:02close34730.101.611901.622601.6081013.6518559.84
104282001.01.02 01:08close34760.101.611301.622601.6081017.3818577.22
104292001.01.02 01:19sell34770.101.614500.000000.00000
104302001.01.02 01:20modify34770.101.614501.623001.60850
104312001.01.02 01:20sell34780.101.614600.000000.00000
104322001.01.02 01:21modify34780.101.614601.623101.60860
104332001.01.02 01:37sell34790.101.616300.000000.00000
104342001.01.02 01:38modify34790.101.616301.624801.61030
104352001.01.02 01:53sell34800.101.617200.000000.00000
104362001.01.02 01:54modify34800.101.617201.625701.61120
104372001.01.02 02:22s/l34770.101.623001.623001.60850-52.3718524.85
104382001.01.02 02:22s/l34780.101.623101.623101.60860-52.3618472.49
104392001.01.02 02:22sell34810.101.623100.000000.00000
104402001.01.02 02:23modify34810.101.623101.631601.61710
104412001.01.02 02:26close34810.101.620601.631601.6171015.4318487.92
104422001.01.02 02:29sell34820.101.620900.000000.00000
104432001.01.02 02:30modify34820.101.620901.629401.61490
104442001.01.02 02:51close34820.101.619401.629401.614909.2618497.18
104452001.01.02 03:50close34800.101.618201.625701.61120-6.1818491.00
104462001.01.02 03:50close34790.101.618201.624801.61030-11.7418479.26
104472001.01.02 14:18sell34830.101.616700.000000.00000
104482001.01.02 14:19modify34830.101.616701.625201.61070
104492001.01.02 14:32close34830.101.615001.625201.6107010.5318489.79
104502001.01.02 18:03buy34840.101.607800.000000.00000
104512001.01.02 18:04modify34840.101.607801.599301.61380
104522001.01.02 18:29close34840.101.609501.599301.6138010.5618500.35
104532001.01.02 19:39buy34850.101.606200.000000.00000
104542001.01.02 19:41modify34850.101.606201.597701.61220
104552001.01.02 21:18s/l34850.101.597701.597701.61220-53.1918447.16
104562001.01.02 23:02buy34860.101.598200.000000.00000
104572001.01.02 23:03modify34860.101.598201.589701.60420
104582001.01.02 23:42close34860.101.600101.589701.6042011.8718459.03
104592001.01.03 01:53sell34870.101.602100.000000.00000
104602001.01.03 01:54modify34870.101.602101.610601.59610
104612001.01.03 02:10close34870.101.600401.610601.5961010.6218469.65
104622001.01.03 05:43buy34880.101.599600.000000.00000
104632001.01.03 05:44modify34880.101.599601.591101.60560
104642001.01.03 06:40buy34890.101.599300.000000.00000
104652001.01.03 06:41modify34890.101.599301.590801.60530
104662001.01.03 07:36buy34900.101.598200.000000.00000
104672001.01.03 07:37modify34900.101.598201.589701.60420
104682001.01.03 07:55close34900.101.599801.589701.6042010.0018479.65
104692001.01.03 08:03close34890.101.601601.590801.6053014.3618494.01
104702001.01.03 08:03close34880.101.601601.591101.6056012.4918506.50
104712001.01.03 14:29sell34910.101.597700.000000.00000
104722001.01.03 14:30modify34910.101.597701.606201.59170
104732001.01.03 15:34sell34920.101.602700.000000.00000
104742001.01.03 15:35modify34920.101.602701.611201.59670
104752001.01.03 16:41s/l34910.101.606201.606201.59170-52.9218453.58
104762001.01.03 17:31close34920.101.603301.611201.59670-3.7418449.84
104772001.01.03 19:38sell34930.101.610400.000000.00000
104782001.01.03 19:39modify34930.101.610401.618901.60440
104792001.01.03 19:52s/l34930.101.618901.618901.60440-52.4918397.35
104802001.01.03 19:52sell34940.101.619300.000000.00000
104812001.01.03 19:53modify34940.101.619301.627801.61330
104822001.01.03 20:25s/l34940.101.627801.627801.61330-52.1918345.16
104832001.01.03 23:07sell34950.101.632500.000000.00000
104842001.01.03 23:08modify34950.101.632501.641001.62650
104852001.01.03 23:18close34950.101.631001.641001.626509.2018354.36
104862001.01.04 01:04buy34960.101.629400.000000.00000
104872001.01.04 01:05modify34960.101.629401.620901.63540
104882001.01.04 01:06buy34970.101.629200.000000.00000
104892001.01.04 01:07modify34970.101.629201.620701.63520
104902001.01.04 01:22buy34980.101.625800.000000.00000
104912001.01.04 01:23modify34980.101.625801.617301.63180
104922001.01.04 02:01close34980.101.627701.617301.6318011.6718366.03
104932001.01.04 03:06s/l34960.101.620901.620901.63540-52.3418313.69
104942001.01.04 03:06s/l34970.101.620701.620701.63520-52.3418261.35
104952001.01.04 03:20buy34990.101.627400.000000.00000
104962001.01.04 03:21modify34990.101.627401.618901.63340
104972001.01.04 03:38close34990.101.628201.618901.633404.9118266.26
104982001.01.04 03:38sell35000.101.628200.000000.00000
104992001.01.04 03:39modify35000.101.628201.636701.62220
105002001.01.04 04:43close35000.101.627301.636701.622205.5318271.79
105012001.01.04 07:51buy35010.101.624800.000000.00000
105022001.01.04 07:52modify35010.101.624801.616301.63080
105032001.01.04 08:18buy35020.101.622400.000000.00000
105042001.01.04 08:19modify35020.101.622401.613901.62840
105052001.01.04 08:29s/l35010.101.616301.616301.63080-52.5718219.22
105062001.01.04 08:49s/l35020.101.613901.613901.62840-52.6818166.54
105072001.01.04 12:18sell35030.101.608800.000000.00000
105082001.01.04 12:19modify35030.101.608801.617301.60280
105092001.01.04 12:35close35030.101.607101.617301.6028010.5818177.12
105102001.01.04 13:06sell35040.101.610600.000000.00000
105112001.01.04 13:07modify35040.101.610601.619101.60460
105122001.01.04 13:07sell35050.101.611400.000000.00000
105132001.01.04 13:08modify35050.101.611401.619901.60540
105142001.01.04 13:52close35050.101.609801.619901.605409.9418187.06
105152001.01.04 13:57close35040.101.606801.619101.6046023.6518210.71
105162001.01.04 18:47buy35060.101.603600.000000.00000
105172001.01.04 18:48modify35060.101.603601.595101.60960
105182001.01.04 19:28buy35070.101.602800.000000.00000
105192001.01.04 19:29modify35070.101.602801.594301.60880
105202001.01.04 19:41close35070.101.604801.594301.6088012.4618223.17
105212001.01.04 19:43close35060.101.605201.595101.609609.9718233.14
105222001.01.04 21:49sell35080.101.606900.000000.00000
105232001.01.04 21:50modify35080.101.606901.615401.60090
105242001.01.04 22:01close35080.101.605301.615401.600909.9718243.11
105252001.01.04 23:16buy35090.101.604000.000000.00000
105262001.01.04 23:17modify35090.101.604001.595501.61000
105272001.01.04 23:23close35090.101.605801.595501.6100011.2118254.32
105282001.01.05 00:02buy35100.101.599600.000000.00000
105292001.01.05 00:05modify35100.101.599601.591101.60560
105302001.01.05 00:10close35100.101.602501.591101.6056018.1018272.42
105312001.01.05 00:21buy35110.101.601200.000000.00000
105322001.01.05 00:22modify35110.101.601201.592701.60720
105332001.01.05 01:10buy35120.101.599800.000000.00000
105342001.01.05 01:11modify35120.101.599801.591301.60580
105352001.01.05 01:33close35120.101.601701.591301.6058011.8618284.28
105362001.01.05 03:25buy35130.101.598500.000000.00000
105372001.01.05 03:26modify35130.101.598501.590001.60450
105382001.01.05 03:51close35130.101.600401.590001.6045011.8718296.15
105392001.01.05 04:23buy35140.101.598200.000000.00000
105402001.01.05 04:24modify35140.101.598201.589701.60420
105412001.01.05 04:53close35140.101.599901.589701.6042010.6318306.78
105422001.01.05 05:33buy35150.101.597600.000000.00000
105432001.01.05 05:34modify35150.101.597601.589101.60360
105442001.01.05 06:49close35150.101.599101.589101.603609.3818316.16
105452001.01.05 06:49close35110.101.599101.592701.60720-13.1318303.03
105462001.01.05 06:50sell35160.101.599500.000000.00000
105472001.01.05 06:51modify35160.101.599501.608001.59350
105482001.01.05 07:06sell35170.101.601400.000000.00000
105492001.01.05 07:08modify35170.101.601401.609901.59540
105502001.01.05 07:34close35170.101.599201.609901.5954013.7618316.79
105512001.01.05 07:36close35160.101.597801.608001.5935010.6418327.43
105522001.01.05 08:02sell35180.101.602700.000000.00000
105532001.01.05 08:03modify35180.101.602701.611201.59670
105542001.01.05 08:12close35180.101.600701.611201.5967012.4918339.92
105552001.01.05 18:07buy35190.101.601000.000000.00000
105562001.01.05 18:08modify35190.101.601001.592501.60700
105572001.01.05 18:51buy35200.101.599600.000000.00000
105582001.01.05 18:52modify35200.101.599601.591101.60560
105592001.01.08 00:55buy35210.101.597500.000000.00000
105602001.01.08 00:56modify35210.101.597501.589001.60350
105612001.01.08 00:59buy35220.101.597100.000000.00000
105622001.01.08 01:00modify35220.101.597101.588601.60310
105632001.01.08 01:03close35220.101.598801.588601.6031010.6318350.55
105642001.01.08 01:13close35210.101.599601.589001.6035013.1318363.68
105652001.01.08 01:40sell35230.101.599900.000000.00000
105662001.01.08 01:41modify35230.101.599901.608401.59390
105672001.01.08 01:43close35230.101.596001.608401.5939024.4418388.12
105682001.01.08 05:45close35200.101.599901.591101.605601.8818390.00
105692001.01.08 05:45close35190.101.599901.592501.60700-6.8818383.12
105702001.01.08 05:50sell35240.101.600500.000000.00000
105712001.01.08 05:51modify35240.101.600501.609001.59450
105722001.01.08 06:21close35240.101.598801.609001.5945010.6318393.75
105732001.01.08 16:01buy35250.101.608500.000000.00000
105742001.01.08 16:02modify35250.101.608501.600001.61450
105752001.01.08 16:08close35250.101.610701.600001.6145013.6618407.41
105762001.01.08 16:13buy35260.101.608600.000000.00000
105772001.01.08 16:14modify35260.101.608601.600101.61460
105782001.01.08 18:20close35260.101.609301.600101.614604.3518411.76
105792001.01.08 23:03sell35270.101.609600.000000.00000
105802001.01.08 23:04modify35270.101.609601.618101.60360
105812001.01.08 23:48sell35280.101.609800.000000.00000
105822001.01.08 23:49modify35280.101.609801.618301.60380
105832001.01.09 00:39sell35290.101.611100.000000.00000
105842001.01.09 00:40modify35290.101.611101.619601.60510
105852001.01.09 01:12close35290.101.609401.619601.6051010.5618422.32
105862001.01.09 02:02sell35300.101.612800.000000.00000
105872001.01.09 02:03modify35300.101.612801.621301.60680
105882001.01.09 03:11sell35310.101.613900.000000.00000
105892001.01.09 03:14modify35310.101.613901.622401.60790
105902001.01.09 03:16close35310.101.611901.622401.6079012.4118434.73
105912001.01.09 03:39close35300.101.610901.621301.6068011.7918446.52
105922001.01.09 03:45close35280.101.610201.618301.60380-2.4818444.04
105932001.01.09 03:45close35270.101.610201.618101.60360-3.7318440.31
105942001.01.09 07:47buy35320.101.609300.000000.00000
105952001.01.09 07:48modify35320.101.609301.600801.61530
105962001.01.09 08:12close35320.101.611501.600801.6153013.6518453.96
105972001.01.09 13:57buy35330.101.617300.000000.00000
105982001.01.09 13:58modify35330.101.617301.608801.62330
105992001.01.09 14:04close35330.101.619201.608801.6233011.7318465.69
106002001.01.09 15:03buy35340.101.613800.000000.00000
106012001.01.09 15:04modify35340.101.613801.605301.61980
106022001.01.09 15:09close35340.101.615701.605301.6198011.7618477.45
106032001.01.09 20:23buy35350.101.614500.000000.00000
106042001.01.09 20:25modify35350.101.614501.606001.62050
106052001.01.09 20:25buy35360.101.614200.000000.00000
106062001.01.09 20:26modify35360.101.614201.605701.62020
106072001.01.09 22:19buy35370.101.612300.000000.00000
106082001.01.09 22:20modify35370.101.612301.603801.61830
106092001.01.09 22:37close35370.101.614301.603801.6183012.3918489.84
106102001.01.10 01:30close35360.101.614601.605701.620202.4818492.32
106112001.01.10 01:30close35350.101.614601.606001.620500.6218492.94
106122001.01.10 01:48sell35380.101.616700.000000.00000
106132001.01.10 01:49modify35380.101.616701.625201.61070
106142001.01.10 03:02sell35390.101.617600.000000.00000
106152001.01.10 03:03modify35390.101.617601.626101.61160
106162001.01.10 03:15close35390.101.616101.626101.611609.2818502.22
106172001.01.10 03:15close35380.101.616101.625201.610703.7118505.93
106182001.01.10 03:16buy35400.101.615800.000000.00000
106192001.01.10 03:22modify35400.101.615801.607301.62180
106202001.01.10 03:23buy35410.101.616000.000000.00000
106212001.01.10 03:24modify35410.101.616001.607501.62200
106222001.01.10 05:12close35400.101.617501.607301.6218010.5118516.44
106232001.01.10 05:13close35410.101.617801.607501.6220011.1318527.57
106242001.01.10 11:10sell35420.101.619600.000000.00000
106252001.01.10 11:11modify35420.101.619601.628101.61360
106262001.01.10 12:32close35420.101.617701.628101.6136011.7518539.32
106272001.01.11 00:02buy35430.101.627600.000000.00000
106282001.01.11 00:03modify35430.101.627601.619101.63360
106292001.01.11 01:49buy35440.101.626400.000000.00000
106302001.01.11 01:51modify35440.101.626401.617901.63240
106312001.01.11 02:35buy35450.101.624300.000000.00000
106322001.01.11 02:36modify35450.101.624301.615801.63030
106332001.01.11 02:36buy35460.101.624400.000000.00000
106342001.01.11 02:37modify35460.101.624401.615901.63040
106352001.01.11 10:59s/l35430.101.619101.619101.63360-52.5118486.81
106362001.01.11 11:04s/l35440.101.617901.617901.63240-52.5418434.27
106372001.01.11 11:35s/l35450.101.615801.615801.63030-52.6018381.67
106382001.01.11 11:35s/l35460.101.615901.615901.63040-52.6018329.07
106392001.01.11 21:01sell35470.101.612300.000000.00000
106402001.01.11 21:02modify35470.101.612301.620801.60630
106412001.01.11 21:04sell35480.101.612300.000000.00000
106422001.01.11 21:05modify35480.101.612301.620801.60630
106432001.01.11 21:13close35480.101.610701.620801.606309.9318339.00
106442001.01.11 21:13close35470.101.610701.620801.606309.9318348.93
106452001.01.11 21:31sell35490.101.612700.000000.00000
106462001.01.11 21:32modify35490.101.612701.621201.60670
106472001.01.11 22:21sell35500.101.612700.000000.00000
106482001.01.11 22:22modify35500.101.612701.621201.60670
106492001.01.11 23:02sell35510.101.613300.000000.00000
106502001.01.11 23:03modify35510.101.613301.621801.60730
106512001.01.11 23:37close35510.101.611401.621801.6073011.7918360.72
106522001.01.12 00:31sell35520.101.613500.000000.00000
106532001.01.12 00:32modify35520.101.613501.622001.60750
106542001.01.12 01:35close35520.101.611801.622001.6075010.5518371.27
106552001.01.12 04:08close35500.101.611601.621201.606706.8318378.10
106562001.01.12 04:08close35490.101.611601.621201.606706.8318384.93
106572001.01.12 04:08buy35530.101.611600.000000.00000
106582001.01.12 04:09modify35530.101.611601.603101.61760
106592001.01.12 05:06buy35540.101.611200.000000.00000
106602001.01.12 05:07modify35540.101.611201.602701.61720
106612001.01.12 09:25close35540.101.613001.602701.6172011.1618396.09
106622001.01.12 09:40close35530.101.614301.603101.6176016.7318412.82
106632001.01.12 18:03sell35550.101.623700.000000.00000
106642001.01.12 18:04modify35550.101.623701.632201.61770
106652001.01.12 18:26close35550.101.621401.632201.6177014.1918427.01
106662001.01.12 18:34buy35560.101.617800.000000.00000
106672001.01.12 18:35modify35560.101.617801.609301.62380
106682001.01.12 21:14buy35570.101.615300.000000.00000
106692001.01.12 21:15modify35570.101.615301.606801.62130
106702001.01.12 21:35close35570.101.618101.606801.6213017.3018444.31
106712001.01.12 21:54close35560.101.618901.609301.623806.7918451.10
106722001.01.12 21:54sell35580.101.618900.000000.00000
106732001.01.12 21:55modify35580.101.618901.627401.61290
106742001.01.12 22:37close35580.101.617101.627401.6129011.1318462.23
106752001.01.15 01:27sell35590.101.619700.000000.00000
106762001.01.15 01:28modify35590.101.619701.628201.61370
106772001.01.15 04:05sell35600.101.624500.000000.00000
106782001.01.15 04:06modify35600.101.624501.633001.61850
106792001.01.15 06:02close35600.101.622801.633001.6185010.4818472.71
106802001.01.15 07:47sell35610.101.624600.000000.00000
106812001.01.15 07:48modify35610.101.624601.633101.61860
106822001.01.15 07:51s/l35590.101.628201.628201.61370-52.2418420.47
106832001.01.15 09:27s/l35610.101.633101.633101.61860-52.0218368.45
106842001.01.15 12:33sell35620.101.636200.000000.00000
106852001.01.15 12:34modify35620.101.636201.644701.63020
106862001.01.15 14:39close35620.101.634301.644701.6302011.6318380.08
106872001.01.15 17:21buy35630.101.634600.000000.00000
106882001.01.15 17:22modify35630.101.634601.626101.64060
106892001.01.15 18:07buy35640.101.634200.000000.00000
106902001.01.15 18:08modify35640.101.634201.625701.64020
106912001.01.15 19:16close35640.101.635501.625701.640207.9518388.03
106922001.01.15 19:16close35630.101.635501.626101.640605.5018393.53
106932001.01.15 20:55buy35650.101.633600.000000.00000
106942001.01.15 20:56modify35650.101.633601.625101.63960
106952001.01.15 21:04close35650.101.635501.625101.6396011.6218405.15
106962001.01.15 23:13sell35660.101.635500.000000.00000
106972001.01.15 23:14modify35660.101.635501.644001.62950
106982001.01.16 00:02buy35670.101.634300.000000.00000
106992001.01.16 00:03modify35670.101.634301.625801.64030
107002001.01.16 00:04close35660.101.634101.644001.629508.5718413.72
107012001.01.16 00:06buy35680.101.633800.000000.00000
107022001.01.16 00:07modify35680.101.633801.625301.63980
107032001.01.16 00:43close35680.101.635501.625301.6398010.3918424.11
107042001.01.16 00:45close35670.101.635701.625801.640308.5618432.67
107052001.01.16 00:48sell35690.101.636100.000000.00000
107062001.01.16 00:49modify35690.101.636101.644601.63010
107072001.01.16 03:50close35690.101.635101.644601.630106.1218438.79
107082001.01.16 03:51buy35700.101.634900.000000.00000
107092001.01.16 03:52modify35700.101.634901.626401.64090
107102001.01.16 05:52close35700.101.636601.626401.6409010.3918449.18
107112001.01.16 08:38buy35710.101.637600.000000.00000
107122001.01.16 08:39modify35710.101.637601.629101.64360
107132001.01.16 08:54buy35720.101.634600.000000.00000
107142001.01.16 08:55modify35720.101.634601.626101.64060
107152001.01.16 09:04close35720.101.636301.626101.6406010.3918459.57
107162001.01.16 13:57close35710.101.634701.629101.64360-17.7418441.83
107172001.01.16 16:31buy35730.101.632500.000000.00000
107182001.01.16 16:33modify35730.101.632501.624001.63850
107192001.01.16 16:55close35730.101.634201.624001.6385010.4018452.23
107202001.01.16 18:02sell35740.101.639200.000000.00000
107212001.01.16 18:03modify35740.101.639201.647701.63320
107222001.01.16 18:44sell35750.101.639000.000000.00000
107232001.01.16 18:45modify35750.101.639001.647501.63300
107242001.01.16 18:48close35750.101.637101.647501.6330011.6118463.84
107252001.01.16 18:48close35740.101.637101.647701.6332012.8318476.67
107262001.01.16 19:43buy35760.101.636000.000000.00000
107272001.01.16 19:44modify35760.101.636001.627501.64200
107282001.01.16 19:44buy35770.101.635800.000000.00000
107292001.01.16 19:45modify35770.101.635801.627301.64180
107302001.01.16 20:00close35770.101.637501.627301.6418010.3818487.05
107312001.01.16 20:08close35760.101.637901.627501.6420011.6018498.65
107322001.01.16 21:04buy35780.101.634300.000000.00000
107332001.01.16 21:05modify35780.101.634301.625801.64030
107342001.01.16 21:36close35780.101.636201.625801.6403011.6118510.26
107352001.01.16 23:01buy35790.101.633700.000000.00000
107362001.01.16 23:02modify35790.101.633701.625201.63970
107372001.01.16 23:42buy35800.101.632200.000000.00000
107382001.01.16 23:43modify35800.101.632201.623701.63820
107392001.01.17 00:10buy35810.101.631000.000000.00000
107402001.01.17 00:11modify35810.101.631001.622501.63700
107412001.01.17 00:25buy35820.101.631100.000000.00000
107422001.01.17 00:26modify35820.101.631101.622601.63710
107432001.01.17 00:48close35820.101.632901.622601.6371011.0218521.28
107442001.01.17 00:48close35810.101.632901.622501.6370011.6418532.92
107452001.01.17 01:20close35800.101.633401.623701.638207.3518540.27
107462001.01.17 01:20close35790.101.633401.625201.63970-1.8418538.43
107472001.01.17 01:27sell35830.101.633700.000000.00000
107482001.01.17 01:28modify35830.101.633701.642201.62770
107492001.01.17 02:48sell35840.101.634500.000000.00000
107502001.01.17 02:49modify35840.101.634501.643001.62850
107512001.01.17 07:27close35840.101.633001.643001.628509.1918547.62
107522001.01.17 07:27close35830.101.633001.642201.627704.2918551.91
107532001.01.17 20:25buy35850.101.649100.000000.00000
107542001.01.17 20:26modify35850.101.649101.640601.65510
107552001.01.17 21:24buy35860.101.645000.000000.00000
107562001.01.17 21:25modify35860.101.645001.636501.65100
107572001.01.17 22:37buy35870.101.642200.000000.00000
107582001.01.17 22:38modify35870.101.642201.633701.64820
107592001.01.17 23:01buy35880.101.642800.000000.00000
107602001.01.17 23:02modify35880.101.642801.634301.64880
107612001.01.18 00:47close35870.101.644001.633701.6482010.9518562.86
107622001.01.18 00:50close35880.101.644501.634301.6488010.3418573.20
107632001.01.18 01:05s/l35850.101.640601.640601.65510-51.8118521.39
107642001.01.18 01:35buy35890.101.641000.000000.00000
107652001.01.18 01:36modify35890.101.641001.632501.64700
107662001.01.18 01:45close35890.101.643101.632501.6470012.7818534.17
107672001.01.18 02:37close35860.101.643901.636501.65100-6.6918527.48
107682001.01.18 02:46sell35900.101.643900.000000.00000
107692001.01.18 02:47modify35900.101.643901.652401.63790
107702001.01.18 04:14close35900.101.642201.652401.6379010.3518537.83
107712001.01.18 04:46buy35910.101.640600.000000.00000
107722001.01.18 04:47modify35910.101.640601.632101.64660
107732001.01.18 04:58close35910.101.642901.632101.6466014.0018551.83
107742001.01.18 06:07buy35920.101.640500.000000.00000
107752001.01.18 06:08modify35920.101.640501.632001.64650
107762001.01.18 06:52buy35930.101.637700.000000.00000
107772001.01.18 06:53modify35930.101.637701.629201.64370
107782001.01.18 07:10close35930.101.639501.629201.6437010.9818562.81
107792001.01.18 07:31close35920.101.641501.632001.646506.0918568.90
107802001.01.18 14:34sell35940.101.625900.000000.00000
107812001.01.18 14:35modify35940.101.625901.634401.61990
107822001.01.18 16:05close35940.101.623001.634401.6199017.8718586.77
107832001.01.18 16:21buy35950.101.615700.000000.00000
107842001.01.18 16:22modify35950.101.615701.607201.62170
107852001.01.18 16:27close35950.101.618401.607201.6217016.6818603.45
107862001.01.18 16:28buy35960.101.618200.000000.00000
107872001.01.18 16:29modify35960.101.618201.609701.62420
107882001.01.18 18:07close35960.101.618501.609701.624201.8518605.30
107892001.01.18 18:19sell35970.101.619000.000000.00000
107902001.01.18 18:20modify35970.101.619001.627501.61300
107912001.01.18 19:02sell35980.101.620900.000000.00000
107922001.01.18 19:03modify35980.101.620901.629401.61490
107932001.01.18 19:03sell35990.101.621300.000000.00000
107942001.01.18 19:04modify35990.101.621301.629801.61530
107952001.01.18 19:18sell36000.101.623300.000000.00000
107962001.01.18 19:19modify36000.101.623301.631801.61730
107972001.01.18 19:40close36000.101.621601.631801.6173010.4818615.78
107982001.01.18 20:06close35990.101.619401.629801.6153011.7318627.51
107992001.01.18 20:10close35980.101.618901.629401.6149012.3518639.86
108002001.01.18 20:18close35970.101.618301.627501.613004.3318644.19
108012001.01.18 20:20buy36010.101.617800.000000.00000
108022001.01.18 20:21modify36010.101.617801.609301.62380
108032001.01.18 22:17close36010.101.618801.609301.623806.1818650.37
108042001.01.19 02:32buy36020.101.616000.000000.00000
108052001.01.19 02:33modify36020.101.616001.607501.62200
108062001.01.19 07:36close36020.101.614801.607501.62200-7.4318642.94
108072001.01.19 10:46sell36030.101.619600.000000.00000
108082001.01.19 10:47modify36030.101.619601.628101.61360
108092001.01.19 10:56close36030.101.617801.628101.6136011.1318654.07
108102001.01.19 20:19sell36040.101.636300.000000.00000
108112001.01.19 20:20modify36040.101.636301.644801.63030
108122001.01.19 21:48close36040.101.635001.644801.630307.9518662.02
108132001.01.19 22:53sell36050.101.639600.000000.00000
108142001.01.19 22:54modify36050.101.639601.648101.63360
108152001.01.19 23:03close36050.101.635801.648101.6336023.2318685.25
108162001.01.22 00:31buy36060.101.635200.000000.00000
108172001.01.22 00:32modify36060.101.635201.626701.64120
108182001.01.22 01:18close36060.101.637501.626701.6412014.0518699.30
108192001.01.22 02:20sell36070.101.638300.000000.00000
108202001.01.22 02:21modify36070.101.638301.646801.63230
108212001.01.22 02:56close36070.101.636401.646801.6323011.6118710.91
108222001.01.22 03:08buy36080.101.636100.000000.00000
108232001.01.22 03:09modify36080.101.636101.627601.64210
108242001.01.22 03:10buy36090.101.636100.000000.00000
108252001.01.22 03:11modify36090.101.636101.627601.64210
108262001.01.22 04:46buy36100.101.634900.000000.00000
108272001.01.22 04:47modify36100.101.634901.626401.64090
108282001.01.22 06:00close36100.101.636101.626401.640907.3318718.24
108292001.01.22 06:00close36090.101.636101.627601.642100.0018718.24
108302001.01.22 06:00close36080.101.636101.627601.642100.0018718.24
108312001.01.22 06:02sell36110.101.636100.000000.00000
108322001.01.22 06:03modify36110.101.636101.644601.63010
108332001.01.22 07:09close36110.101.633001.644601.6301018.9818737.22
108342001.01.22 07:32buy36120.101.633000.000000.00000
108352001.01.22 07:33modify36120.101.633001.624501.63900
108362001.01.22 08:16close36120.101.634901.624501.6390011.6218748.84
108372001.01.22 15:53buy36130.101.643000.000000.00000
108382001.01.22 15:54modify36130.101.643001.634501.64900
108392001.01.22 16:09buy36140.101.641800.000000.00000
108402001.01.22 16:10modify36140.101.641801.633301.64780
108412001.01.22 18:06s/l36130.101.634501.634501.64900-52.0018696.84
108422001.01.22 19:06buy36150.101.635600.000000.00000
108432001.01.22 19:07modify36150.101.635601.627101.64160
108442001.01.22 19:31s/l36140.101.633301.633301.64780-52.0518644.79
108452001.01.22 19:55buy36160.101.631200.000000.00000
108462001.01.22 19:56modify36160.101.631201.622701.63720
108472001.01.22 20:12close36160.101.633001.622701.6372011.0218655.81
108482001.01.22 20:20buy36170.101.632400.000000.00000
108492001.01.22 20:21modify36170.101.632401.623901.63840
108502001.01.22 20:32close36170.101.634301.623901.6384011.6318667.44
108512001.01.22 20:35buy36180.101.633400.000000.00000
108522001.01.22 20:36modify36180.101.633401.624901.63940
108532001.01.22 20:45close36180.101.634601.624901.639407.3418674.78
108542001.01.22 20:45close36150.101.634601.627101.64160-6.1218668.66
108552001.01.22 20:47sell36190.101.635000.000000.00000
108562001.01.22 20:48modify36190.101.635001.643501.62900
108572001.01.22 21:12close36190.101.633201.643501.6290011.0218679.68
108582001.01.22 21:46buy36200.101.628900.000000.00000
108592001.01.22 21:47modify36200.101.628901.620401.63490
108602001.01.22 21:58close36200.101.630701.620401.6349011.0418690.72
108612001.01.22 23:31sell36210.101.633300.000000.00000
108622001.01.22 23:32modify36210.101.633301.641801.62730
108632001.01.22 23:37close36210.101.631201.641801.6273012.8718703.59
108642001.01.23 01:10buy36220.101.629700.000000.00000
108652001.01.23 01:11modify36220.101.629701.621201.63570
108662001.01.23 01:56close36220.101.631901.621201.6357013.4818717.07
108672001.01.23 02:32sell36230.101.633100.000000.00000
108682001.01.23 02:33modify36230.101.633101.641601.62710
108692001.01.23 02:56close36230.101.631101.641601.6271012.2618729.33
108702001.01.23 03:40buy36240.101.627800.000000.00000
108712001.01.23 03:41modify36240.101.627801.619301.63380
108722001.01.23 05:16buy36250.101.625100.000000.00000
108732001.01.23 05:17modify36250.101.625101.616601.63110
108742001.01.23 05:58buy36260.101.624600.000000.00000
108752001.01.23 05:59modify36260.101.624601.616101.63060
108762001.01.23 06:49close36260.101.626901.616101.6306014.1418743.47
108772001.01.23 07:04close36250.101.627101.616601.6311012.2918755.76
108782001.01.23 07:24close36240.101.628701.619301.633805.5318761.29
108792001.01.23 07:49sell36270.101.629900.000000.00000
108802001.01.23 07:50modify36270.101.629901.638401.62390
108812001.01.23 08:18close36270.101.628001.638401.6239011.6718772.96
108822001.01.23 23:03sell36280.101.635800.000000.00000
108832001.01.23 23:04modify36280.101.635801.644301.62980
108842001.01.23 23:44sell36290.101.639900.000000.00000
108852001.01.23 23:45modify36290.101.639901.648401.63390
108862001.01.24 00:17close36290.101.638001.648401.6339011.6018784.56
108872001.01.24 00:19sell36300.101.638100.000000.00000
108882001.01.24 00:20modify36300.101.638101.646601.63210
108892001.01.24 07:40sell36310.101.639000.000000.00000
108902001.01.24 07:41modify36310.101.639001.647501.63300
108912001.01.24 08:03close36310.101.636901.647501.6330012.8318797.39
108922001.01.24 08:06close36300.101.636101.646601.6321012.2218809.61
108932001.01.24 11:49s/l36280.101.644301.644301.62980-51.7318757.88
108942001.01.24 19:16buy36320.101.653300.000000.00000
108952001.01.24 19:17modify36320.101.653301.644801.65930
108962001.01.24 19:46buy36330.101.651200.000000.00000
108972001.01.24 19:47modify36330.101.651201.642701.65720
108982001.01.24 20:05close36330.101.653101.642701.6572011.4918769.37
108992001.01.24 20:17close36320.101.655301.644801.6593012.0818781.45
109002001.01.24 22:01sell36340.101.659300.000000.00000
109012001.01.24 22:02modify36340.101.659301.667801.65330
109022001.01.24 22:55sell36350.101.659400.000000.00000
109032001.01.24 22:56modify36350.101.659401.667901.65340
109042001.01.24 23:13close36350.101.657401.667901.6534012.0718793.52
109052001.01.24 23:13close36340.101.657401.667801.6533011.4618804.98
109062001.01.24 23:25buy36360.101.656400.000000.00000
109072001.01.24 23:26modify36360.101.656401.647901.66240
109082001.01.25 01:32close36360.101.657701.647901.662407.8418812.82
109092001.01.25 01:41sell36370.101.657900.000000.00000
109102001.01.25 01:42modify36370.101.657901.666401.65190
109112001.01.25 03:32close36370.101.657101.666401.651904.8318817.65
109122001.01.25 08:03buy36380.101.655400.000000.00000
109132001.01.25 08:04modify36380.101.655401.646901.66140
109142001.01.25 08:21close36380.101.657701.646901.6614013.8718831.52
109152001.01.25 14:31buy36390.101.664100.000000.00000
109162001.01.25 14:32modify36390.101.664101.655601.67010
109172001.01.25 15:47buy36400.101.657100.000000.00000
109182001.01.25 15:48modify36400.101.657101.648601.66310
109192001.01.25 16:02close36400.101.658901.648601.6631010.8518842.37
109202001.01.25 17:03s/l36390.101.655601.655601.67010-51.3518791.02
109212001.01.25 18:07buy36410.101.654100.000000.00000
109222001.01.25 18:08modify36410.101.654101.645601.66010
109232001.01.25 18:48buy36420.101.652300.000000.00000
109242001.01.25 18:49modify36420.101.652301.643801.65830
109252001.01.25 19:05close36420.101.654101.643801.6583010.8818801.90
109262001.01.25 20:23close36410.101.656001.645601.6601011.4718813.37
109272001.01.25 22:03buy36430.101.649600.000000.00000
109282001.01.25 22:04modify36430.101.649601.641101.65560
109292001.01.25 22:51buy36440.101.650800.000000.00000
109302001.01.25 22:52modify36440.101.650801.642301.65680
109312001.01.25 23:02close36430.101.651801.641101.6556013.3218826.69
109322001.01.25 23:26close36440.101.652701.642301.6568011.5018838.19
109332001.01.26 00:22buy36450.101.650600.000000.00000
109342001.01.26 00:23modify36450.101.650601.642101.65660
109352001.01.26 01:44close36450.101.651901.642101.656607.8718846.06
109362001.01.26 01:48sell36460.101.652700.000000.00000
109372001.01.26 01:49modify36460.101.652701.661201.64670
109382001.01.26 02:06close36460.101.650901.661201.6467010.9018856.96
109392001.01.26 03:02sell36470.101.653100.000000.00000
109402001.01.26 03:03modify36470.101.653101.661601.64710
109412001.01.26 03:08close36470.101.651401.661601.6471010.2918867.25
109422001.01.26 06:31buy36480.101.650800.000000.00000
109432001.01.26 06:32modify36480.101.650801.642301.65680
109442001.01.26 07:16buy36490.101.651000.000000.00000
109452001.01.26 07:17modify36490.101.651001.642501.65700
109462001.01.26 08:44close36490.101.652701.642501.6570010.2918877.54
109472001.01.26 08:44close36480.101.652701.642301.6568011.5018889.04
109482001.01.26 21:01buy36500.101.651000.000000.00000
109492001.01.26 21:02modify36500.101.651001.642501.65700
109502001.01.26 21:18close36500.101.652901.642501.6570011.4918900.53
109512001.01.26 21:34buy36510.101.652200.000000.00000
109522001.01.26 21:35modify36510.101.652201.643701.65820
109532001.01.26 23:06buy36520.101.650800.000000.00000
109542001.01.26 23:09modify36520.101.650801.642301.65680
109552001.01.26 23:14buy36530.101.649600.000000.00000
109562001.01.26 23:15modify36530.101.649601.641101.65560
109572001.01.29 00:01close36530.101.653301.641101.6556022.3818922.91
109582001.01.29 00:01close36520.101.653301.642301.6568015.1218938.03
109592001.01.29 00:29sell36540.101.653700.000000.00000
109602001.01.29 00:31modify36540.101.653701.662201.64770
109612001.01.29 00:39close36540.101.651801.662201.6477011.5018949.53
109622001.01.29 00:42close36510.101.653601.643701.658208.4718958.00
109632001.01.29 01:16sell36550.101.653200.000000.00000
109642001.01.29 01:17modify36550.101.653201.661701.64720
109652001.01.29 01:35close36550.101.651801.661701.647208.4818966.48
109662001.01.29 02:23sell36560.101.653900.000000.00000
109672001.01.29 02:24modify36560.101.653901.662401.64790
109682001.01.29 03:58close36560.101.652001.662401.6479011.5018977.98
109692001.01.29 12:01sell36570.101.655000.000000.00000
109702001.01.29 12:02modify36570.101.655001.663501.64900
109712001.01.29 12:56sell36580.101.655200.000000.00000
109722001.01.29 12:57modify36580.101.655201.663701.64920
109732001.01.29 15:25close36580.101.653101.663701.6492012.7018990.68
109742001.01.29 15:25close36570.101.653101.663501.6490011.4919002.17
109752001.01.29 22:01sell36590.101.658700.000000.00000
109762001.01.29 22:02modify36590.101.658701.667201.65270
109772001.01.29 22:25close36590.101.656601.667201.6527012.6819014.85
109782001.01.30 00:17buy36600.101.656200.000000.00000
109792001.01.30 00:18modify36600.101.656201.647701.66220
109802001.01.30 00:58buy36610.101.655400.000000.00000
109812001.01.30 00:59modify36610.101.655401.646901.66140
109822001.01.30 01:06buy36620.101.655000.000000.00000
109832001.01.30 01:07modify36620.101.655001.646501.66100
109842001.01.30 01:16close36620.101.657501.646501.6610015.0819029.93
109852001.01.30 01:16close36610.101.657501.646901.6614012.6719042.60
109862001.01.30 01:26buy36630.101.655600.000000.00000
109872001.01.30 01:27modify36630.101.655601.647101.66160
109882001.01.30 01:37close36630.101.657701.647101.6616012.6719055.27
109892001.01.30 01:43close36600.101.657901.647701.6622010.2519065.52
109902001.01.30 08:02sell36640.101.658900.000000.00000
109912001.01.30 08:03modify36640.101.658901.667401.65290
109922001.01.30 08:49sell36650.101.658300.000000.00000
109932001.01.30 08:50modify36650.101.658301.666801.65230
109942001.01.30 09:11close36640.101.657101.667401.6529010.8619076.38
109952001.01.30 09:16close36650.101.657001.666801.652307.8519084.23
109962001.01.30 21:18sell36660.101.646600.000000.00000
109972001.01.30 21:19modify36660.101.646601.655101.64060
109982001.01.30 21:19sell36670.101.646500.000000.00000
109992001.01.30 21:20modify36670.101.646501.655001.64050
110002001.01.30 23:39sell36680.101.646900.000000.00000
110012001.01.30 23:40modify36680.101.646901.655401.64090
110022001.01.31 01:19close36680.101.645401.655401.640909.1219093.35
110032001.01.31 01:19close36670.101.645401.655001.640506.6919100.04
110042001.01.31 01:19close36660.101.645401.655101.640607.2919107.33
110052001.01.31 02:50buy36690.101.645600.000000.00000
110062001.01.31 02:51modify36690.101.645601.637101.65160
110072001.01.31 10:27close36690.101.643501.637101.65160-12.7819094.55
110082001.01.31 13:18sell36700.101.646100.000000.00000
110092001.01.31 13:19modify36700.101.646101.654601.64010
110102001.01.31 15:10close36700.101.644101.654601.6401012.1619106.71
110112001.01.31 18:13buy36710.101.641900.000000.00000
110122001.01.31 18:14modify36710.101.641901.633401.64790
110132001.01.31 23:01buy36720.101.634500.000000.00000
110142001.01.31 23:02modify36720.101.634501.626001.64050
110152001.01.31 23:24close36720.101.635801.626001.640507.9519114.66
110162001.01.31 23:24close36710.101.635801.633401.64790-37.2919077.37
110172001.01.31 23:52buy36730.101.634200.000000.00000
110182001.01.31 23:53modify36730.101.634201.625701.64020
110192001.02.01 00:03buy36740.101.633000.000000.00000
110202001.02.01 00:04modify36740.101.633001.624501.63900
110212001.02.01 00:52close36740.101.634801.624501.6390011.0119088.38
110222001.02.01 02:33buy36750.101.631300.000000.00000
110232001.02.01 02:34modify36750.101.631301.622801.63730
110242001.02.01 05:54close36750.101.631001.622801.63730-1.8419086.54
110252001.02.01 05:54close36730.101.631001.625701.64020-19.6219066.92
110262001.02.01 06:57buy36760.101.628000.000000.00000
110272001.02.01 06:58modify36760.101.628001.619501.63400
110282001.02.01 07:12close36760.101.630601.619501.6340015.9519082.87
110292001.02.01 09:19sell36770.101.632800.000000.00000
110302001.02.01 09:20modify36770.101.632801.641301.62680
110312001.02.01 09:28close36770.101.630801.641301.6268012.2619095.13
110322001.02.01 17:53sell36780.101.631600.000000.00000
110332001.02.01 17:54modify36780.101.631601.640101.62560
110342001.02.01 18:24close36780.101.629901.640101.6256010.4319105.56
110352001.02.01 22:24sell36790.101.631900.000000.00000
110362001.02.01 22:25modify36790.101.631901.640401.62590
110372001.02.01 23:01sell36800.101.633100.000000.00000
110382001.02.01 23:02modify36800.101.633101.641601.62710
110392001.02.01 23:19close36800.101.631401.641601.6271010.4219115.98
110402001.02.01 23:21sell36810.101.632100.000000.00000
110412001.02.01 23:22modify36810.101.632101.640601.62610
110422001.02.02 00:01sell36820.101.634500.000000.00000
110432001.02.02 00:02modify36820.101.634501.643001.62850
110442001.02.02 00:13sell36830.101.634900.000000.00000
110452001.02.02 00:14modify36830.101.634901.643401.62890
110462001.02.02 00:42sell36840.101.635100.000000.00000
110472001.02.02 00:43modify36840.101.635101.643601.62910
110482001.02.02 00:46close36840.101.633501.643601.629109.7919125.77
110492001.02.02 00:47close36830.101.633101.643401.6289011.0219136.79
110502001.02.02 00:48sell36850.101.633300.000000.00000
110512001.02.02 00:49modify36850.101.633301.641801.62730
110522001.02.02 00:51close36820.101.632901.643001.628509.8019146.59
110532001.02.02 01:02close36850.101.632601.641801.627304.2919150.88
110542001.02.02 01:02close36810.101.632601.640601.62610-3.0619147.82
110552001.02.02 01:02close36790.101.632601.640401.62590-4.2919143.53
110562001.02.05 00:01buy36860.101.644500.000000.00000
110572001.02.05 00:02modify36860.101.644501.636001.65050
110582001.02.05 00:04buy36870.101.643400.000000.00000
110592001.02.05 00:05modify36870.101.643401.634901.64940
110602001.02.05 00:51buy36880.101.643100.000000.00000
110612001.02.05 00:52modify36880.101.643101.634601.64910
110622001.02.05 01:37buy36890.101.640600.000000.00000
110632001.02.05 01:38modify36890.101.640601.632101.64660
110642001.02.05 02:13close36890.101.642301.632101.6466010.3519153.88
110652001.02.05 02:22buy36900.101.641600.000000.00000
110662001.02.05 02:23modify36900.101.641601.633101.64760
110672001.02.05 08:58s/l36860.101.636001.636001.65050-51.9619101.92
110682001.02.05 08:59s/l36870.101.634901.634901.64940-51.9519049.97
110692001.02.05 08:59s/l36880.101.634601.634601.64910-51.9418998.03
110702001.02.05 09:01s/l36900.101.633101.633101.64760-52.0518945.98
110712001.02.05 11:34sell36910.101.639900.000000.00000
110722001.02.05 11:35modify36910.101.639901.648401.63390
110732001.02.05 12:27close36910.101.637901.648401.6339012.2118958.19
110742001.02.05 18:23sell36920.101.639100.000000.00000
110752001.02.05 18:24modify36920.101.639101.647601.63310
110762001.02.05 18:42close36920.101.637201.647601.6331011.6118969.80
110772001.02.05 18:55sell36930.101.636800.000000.00000
110782001.02.05 18:56modify36930.101.636801.645301.63080
110792001.02.05 22:24sell36940.101.639300.000000.00000
110802001.02.05 22:25modify36940.101.639301.647801.63330
110812001.02.05 23:01sell36950.101.639700.000000.00000
110822001.02.05 23:02modify36950.101.639701.648201.63370
110832001.02.05 23:34close36950.101.638001.648201.6337010.3818980.18
110842001.02.06 00:01sell36960.101.642700.000000.00000
110852001.02.06 00:02modify36960.101.642701.651201.63670
110862001.02.06 00:05close36960.101.638701.651201.6367024.4119004.59
110872001.02.06 00:21sell36970.101.639700.000000.00000
110882001.02.06 00:22modify36970.101.639701.648201.63370
110892001.02.06 02:28sell36980.101.640900.000000.00000
110902001.02.06 02:31modify36980.101.640901.649401.63490
110912001.02.06 03:37close36980.101.639201.649401.6349010.3719014.96
110922001.02.06 03:59close36970.101.638401.648201.633707.9319022.89
110932001.02.06 03:59close36940.101.638401.647801.633305.4919028.38
110942001.02.06 03:59close36930.101.638401.645301.63080-9.7719018.61
110952001.02.06 18:10sell36990.101.654800.000000.00000
110962001.02.06 18:11modify36990.101.654801.663301.64880
110972001.02.06 23:02buy37000.101.653800.000000.00000
110982001.02.06 23:03modify37000.101.653801.645301.65980
110992001.02.06 23:03close36990.101.653601.663301.648807.2619025.87
111002001.02.06 23:43buy37010.101.653600.000000.00000
111012001.02.06 23:44modify37010.101.653601.645101.65960
111022001.02.07 00:12buy37020.101.652900.000000.00000
111032001.02.07 00:13modify37020.101.652901.644401.65890
111042001.02.07 00:51close37020.101.654501.644401.658909.6719035.54
111052001.02.07 00:57close37010.101.654601.645101.659606.0419041.58
111062001.02.07 00:57close37000.101.654601.645301.659804.8419046.42
111072001.02.07 01:17sell37030.101.656500.000000.00000
111082001.02.07 01:18modify37030.101.656501.665001.65050
111092001.02.07 03:03sell37040.101.658100.000000.00000
111102001.02.07 03:04modify37040.101.658101.666601.65210
111112001.02.07 03:50close37040.101.656201.666601.6521011.4719057.89
111122001.02.07 08:34close37030.101.655101.665001.650508.4619066.35
111132001.02.07 11:29buy37050.101.653500.000000.00000
111142001.02.07 11:30modify37050.101.653501.645001.65950
111152001.02.07 17:32close37050.101.649501.645001.65950-24.2519042.10
111162001.02.07 18:20buy37060.101.647000.000000.00000
111172001.02.07 18:21modify37060.101.647001.638501.65300
111182001.02.07 20:17close37060.101.648601.638501.653009.7119051.81
111192001.02.07 20:17sell37070.101.648600.000000.00000
111202001.02.07 20:18modify37070.101.648601.657101.64260
111212001.02.07 22:04sell37080.101.654000.000000.00000
111222001.02.07 22:05modify37080.101.654001.662501.64800
111232001.02.07 23:11sell37090.101.656100.000000.00000
111242001.02.07 23:12modify37090.101.656101.664601.65010
111252001.02.07 23:22close37090.101.654401.664601.6501010.2819062.09
111262001.02.08 01:36buy37100.101.653000.000000.00000
111272001.02.08 01:37modify37100.101.653001.644501.65900
111282001.02.08 02:04close37080.101.652001.662501.6480012.1119074.20
111292001.02.08 03:51close37100.101.654501.644501.659009.0719083.27
111302001.02.08 06:20sell37110.101.655000.000000.00000
111312001.02.08 06:21modify37110.101.655001.663501.64900
111322001.02.08 07:46close37110.101.653401.663501.649009.6819092.95
111332001.02.08 08:18s/l37070.101.657101.657101.64260-51.3019041.65
111342001.02.08 23:14sell37120.101.671100.000000.00000
111352001.02.08 23:15modify37120.101.671101.679601.66510
111362001.02.09 02:46sell37130.101.671700.000000.00000
111372001.02.09 02:47modify37130.101.671701.680201.66570
111382001.02.09 03:50close37130.101.670001.680201.6657010.1819051.83
111392001.02.09 04:00close37120.101.669701.679601.665108.3819060.21
111402001.02.09 20:31sell37140.101.658200.000000.00000
111412001.02.09 20:32modify37140.101.658201.666701.65220
111422001.02.09 21:16sell37150.101.658300.000000.00000
111432001.02.09 21:18modify37150.101.658301.666801.65230
111442001.02.09 22:17sell37160.101.660700.000000.00000
111452001.02.09 22:18modify37160.101.660701.669201.65470
111462001.02.12 00:01close37160.101.659001.669201.6547010.2519070.46
111472001.02.12 01:15close37150.101.657701.666801.652303.6219074.08
111482001.02.12 01:15close37140.101.657701.666701.652203.0219077.10
111492001.02.12 02:03buy37170.101.657500.000000.00000
111502001.02.12 02:04modify37170.101.657501.649001.66350
111512001.02.12 02:44buy37180.101.656600.000000.00000
111522001.02.12 02:45modify37180.101.656601.648101.66260
111532001.02.12 03:42buy37190.101.654400.000000.00000
111542001.02.12 03:43modify37190.101.654401.645901.66040
111552001.02.12 08:46s/l37170.101.649001.649001.66350-51.5119025.59
111562001.02.12 10:04close37190.101.656401.645901.6604012.0719037.66
111572001.02.12 10:04close37180.101.656401.648101.66260-1.2119036.45
111582001.02.12 19:59buy37200.101.651000.000000.00000
111592001.02.12 20:00modify37200.101.651001.642501.65700
111602001.02.12 20:08close37200.101.652601.642501.657009.6819046.13
111612001.02.12 23:03sell37210.101.654100.000000.00000
111622001.02.12 23:04modify37210.101.654101.662601.64810
111632001.02.12 23:23close37210.101.651801.662601.6481013.9219060.05
111642001.02.13 01:20buy37220.101.651200.000000.00000
111652001.02.13 01:21modify37220.101.651201.642701.65720
111662001.02.13 01:34close37220.101.653001.642701.6572010.8919070.94
111672001.02.13 02:22sell37230.101.654500.000000.00000
111682001.02.13 02:23modify37230.101.654501.663001.64850
111692001.02.13 03:24sell37240.101.655600.000000.00000
111702001.02.13 03:25modify37240.101.655601.664101.64960
111712001.02.13 07:30close37240.101.654001.664101.649609.6719080.61
111722001.02.13 07:32close37230.101.653701.663001.648504.8419085.45
111732001.02.13 18:26sell37250.101.671400.000000.00000
111742001.02.13 18:27modify37250.101.671401.679901.66540
111752001.02.13 20:48close37250.101.669801.679901.665409.5819095.03
111762001.02.14 01:51buy37260.101.667000.000000.00000
111772001.02.14 01:52modify37260.101.667001.658501.67300
111782001.02.14 02:10buy37270.101.666900.000000.00000
111792001.02.14 02:11modify37270.101.666901.658401.67290
111802001.02.14 02:50close37270.101.668401.658401.672908.9919104.02
111812001.02.14 02:51close37260.101.669001.658501.6730011.9819116.00
111822001.02.14 06:18sell37280.101.670700.000000.00000
111832001.02.14 06:20modify37280.101.670701.679201.66470
111842001.02.14 06:59sell37290.101.671000.000000.00000
111852001.02.14 07:00modify37290.101.671001.679501.66500
111862001.02.14 07:33close37290.101.669501.679501.665008.9819124.98
111872001.02.14 07:34close37280.101.669001.679201.6647010.1919135.17
111882001.02.14 09:08buy37300.101.667400.000000.00000
111892001.02.14 09:09modify37300.101.667401.658901.67340
111902001.02.14 09:19close37300.101.669101.658901.6734010.1919145.36
111912001.02.14 10:50buy37310.101.667700.000000.00000
111922001.02.14 10:51modify37310.101.667701.659201.67370
111932001.02.14 11:37close37310.101.669301.659201.673709.5819154.94
111942001.02.14 23:34sell37320.101.671100.000000.00000
111952001.02.14 23:36modify37320.101.671101.679601.66510
111962001.02.15 01:19close37320.101.669701.679601.665108.3819163.32
111972001.02.15 01:34buy37330.101.669200.000000.00000
111982001.02.15 01:35modify37330.101.669201.660701.67520
111992001.02.15 01:35buy37340.101.669100.000000.00000
112002001.02.15 01:36modify37340.101.669101.660601.67510
112012001.02.15 05:03close37340.101.670701.660601.675109.5819172.90
112022001.02.15 05:03close37330.101.670701.660701.675208.9819181.88
112032001.02.15 05:31sell37350.101.671100.000000.00000
112042001.02.15 05:32modify37350.101.671101.679601.66510
112052001.02.15 06:36close37350.101.669701.679601.665108.3819190.26
112062001.02.15 06:49buy37360.101.668800.000000.00000
112072001.02.15 06:50modify37360.101.668801.660301.67480
112082001.02.15 06:53close37360.101.670301.660301.674808.9819199.24
112092001.02.15 09:32sell37370.101.674200.000000.00000
112102001.02.15 09:33modify37370.101.674201.682701.66820
112112001.02.15 12:07s/l37370.101.682701.682701.66820-50.5319148.71
112122001.02.15 14:16buy37380.101.684100.000000.00000
112132001.02.15 14:17modify37380.101.684101.675601.69010
112142001.02.15 15:37close37380.101.685501.675601.690108.3119157.02
112152001.02.15 22:03buy37390.101.691600.000000.00000
112162001.02.15 22:04modify37390.101.691601.683101.69760
112172001.02.15 22:05buy37400.101.691500.000000.00000
112182001.02.15 22:06modify37400.101.691501.683001.69750
112192001.02.15 23:03buy37410.101.691000.000000.00000
112202001.02.15 23:05modify37410.101.691001.682501.69700
112212001.02.15 23:10close37410.101.694101.682501.6970018.3019175.32
112222001.02.15 23:10close37400.101.694101.683001.6975015.3519190.67
112232001.02.15 23:10close37390.101.694101.683101.6976014.7619205.43
112242001.02.16 01:32buy37420.101.690900.000000.00000
112252001.02.16 01:33modify37420.101.690901.682401.69690
112262001.02.16 02:21buy37430.101.689600.000000.00000
112272001.02.16 02:22modify37430.101.689601.681101.69560
112282001.02.16 02:42close37430.101.691101.681101.695608.8719214.30
112292001.02.16 06:18buy37440.101.689400.000000.00000
112302001.02.16 06:19modify37440.101.689401.680901.69540
112312001.02.16 08:01buy37450.101.685200.000000.00000
112322001.02.16 08:02modify37450.101.685201.676701.69120
112332001.02.16 08:05s/l37420.101.682401.682401.69690-50.5419163.76
112342001.02.16 08:15s/l37440.101.680901.680901.69540-50.5419113.22
112352001.02.16 08:49close37450.101.687701.676701.6912014.8119128.03
112362001.02.16 17:47buy37460.101.678200.000000.00000
112372001.02.16 17:48modify37460.101.678201.669701.68420
112382001.02.16 18:31buy37470.101.675100.000000.00000
112392001.02.16 18:32modify37470.101.675101.666601.68110
112402001.02.16 19:32close37470.101.676501.666601.681108.3519136.38
112412001.02.16 19:32close37460.101.676501.669701.68420-10.1419126.24
112422001.02.16 21:39buy37480.101.676300.000000.00000
112432001.02.16 21:40modify37480.101.676301.667801.68230
112442001.02.16 22:05close37480.101.677901.667801.682309.5419135.78
112452001.02.19 00:16sell37490.101.681000.000000.00000
112462001.02.19 00:23modify37490.101.681001.689501.67500
112472001.02.19 01:01sell37500.101.682000.000000.00000
112482001.02.19 01:02modify37500.101.682001.690501.67600
112492001.02.19 01:11close37500.101.680301.690501.6760010.1219145.90
112502001.02.19 01:16close37490.101.679501.689501.675008.9319154.83
112512001.02.19 15:44sell37510.101.671500.000000.00000
112522001.02.19 15:45modify37510.101.671501.680001.66550
112532001.02.19 16:05close37510.101.669901.680001.665509.5819164.41
112542001.02.19 20:31buy37520.101.668800.000000.00000
112552001.02.19 20:32modify37520.101.668801.660301.67480
112562001.02.19 21:47buy37530.101.668500.000000.00000
112572001.02.19 21:48modify37530.101.668501.660001.67450
112582001.02.19 23:11close37530.101.669701.660001.674507.1919171.60
112592001.02.19 23:11close37520.101.669701.660301.674805.3919176.99
112602001.02.20 00:41buy37540.101.668300.000000.00000
112612001.02.20 00:42modify37540.101.668301.659801.67430
112622001.02.20 01:55buy37550.101.667600.000000.00000
112632001.02.20 01:56modify37550.101.667601.659101.67360
112642001.02.20 02:59buy37560.101.666800.000000.00000
112652001.02.20 03:00modify37560.101.666801.658301.67280
112662001.02.20 07:46close37560.101.667701.658301.672805.4019182.39
112672001.02.20 07:46close37550.101.667701.659101.673600.6019182.99
112682001.02.20 07:46close37540.101.667701.659801.67430-3.6019179.39
112692001.02.20 07:48sell37570.101.667900.000000.00000
112702001.02.20 07:49modify37570.101.667901.676401.66190
112712001.02.20 09:32s/l37570.101.676401.676401.66190-50.7019128.69
112722001.02.20 16:24buy37580.101.690600.000000.00000
112732001.02.20 16:25modify37580.101.690601.682101.69660
112742001.02.20 17:17buy37590.101.686400.000000.00000
112752001.02.20 17:18modify37590.101.686401.677901.69240
112762001.02.20 18:03close37590.101.688001.677901.692409.4819138.17
112772001.02.20 18:11buy37600.101.686100.000000.00000
112782001.02.20 18:12modify37600.101.686101.677601.69210
112792001.02.20 18:59close37600.101.687801.677601.6921010.0719148.24
112802001.02.20 19:16close37580.101.688301.682101.69660-13.6219134.62
112812001.02.20 21:19buy37610.101.684800.000000.00000
112822001.02.20 21:20modify37610.101.684801.676301.69080
112832001.02.20 22:01buy37620.101.683400.000000.00000
112842001.02.20 22:02modify37620.101.683401.674901.68940
112852001.02.20 22:02buy37630.101.683300.000000.00000
112862001.02.20 22:04modify37630.101.683301.674801.68930
112872001.02.20 22:44buy37640.101.682300.000000.00000
112882001.02.20 22:45modify37640.101.682301.673801.68830
112892001.02.20 22:57close37640.101.684001.673801.6883010.1019144.72
112902001.02.20 23:00close37630.101.684601.674801.689307.7219152.44
112912001.02.20 23:00close37620.101.684601.674901.689407.1219159.56
112922001.02.20 23:00close37610.101.684601.676301.69080-1.1919158.37
112932001.02.20 23:01buy37650.101.683800.000000.00000
112942001.02.20 23:02modify37650.101.683801.675301.68980
112952001.02.20 23:13close37650.101.684801.675301.689805.9419164.31
112962001.02.20 23:18sell37660.101.686000.000000.00000
112972001.02.20 23:19modify37660.101.686001.694501.68000
112982001.02.20 23:26sell37670.101.685700.000000.00000
112992001.02.20 23:27modify37670.101.685701.694201.67970
113002001.02.21 02:08sell37680.101.691000.000000.00000
113012001.02.21 02:09modify37680.101.691001.699501.68500
113022001.02.21 02:57close37680.101.689301.699501.6850010.0619174.37
113032001.02.21 03:31close37670.101.688201.694201.67970-14.8119159.56
113042001.02.21 03:31close37660.101.688201.694501.68000-13.0319146.53
113052001.02.21 03:56buy37690.101.685400.000000.00000
113062001.02.21 03:57modify37690.101.685401.676901.69140
113072001.02.21 03:57buy37700.101.685500.000000.00000
113082001.02.21 03:58modify37700.101.685501.677001.69150
113092001.02.21 04:20close37690.101.686901.676901.691408.8919155.42
113102001.02.21 04:27close37700.101.687201.677001.6915010.0819165.50
113112001.02.21 08:02buy37710.101.687600.000000.00000
113122001.02.21 08:03modify37710.101.687601.679101.69360
113132001.02.21 08:11close37710.101.689401.679101.6936010.6519176.15
113142001.02.21 23:33buy37720.101.684800.000000.00000
113152001.02.21 23:34modify37720.101.684801.676301.69080
113162001.02.21 23:34buy37730.101.684400.000000.00000
113172001.02.21 23:35modify37730.101.684401.675901.69040
113182001.02.22 00:05close37730.101.686601.675901.6904013.0419189.19
113192001.02.22 00:05close37720.101.686601.676301.6908010.6719199.86
113202001.02.22 00:31buy37740.101.684600.000000.00000
113212001.02.22 00:32modify37740.101.684601.676101.69060
113222001.02.22 00:44buy37750.101.684600.000000.00000
113232001.02.22 00:45modify37750.101.684601.676101.69060
113242001.02.22 01:42close37750.101.688001.676101.6906020.1419220.00
113252001.02.22 01:42close37740.101.688001.676101.6906020.1419240.14
113262001.02.22 01:46sell37760.101.688100.000000.00000
113272001.02.22 01:47modify37760.101.688101.696601.68210
113282001.02.22 02:48close37760.101.686401.696601.6821010.0819250.22
113292001.02.22 03:53sell37770.101.689300.000000.00000
113302001.02.22 03:54modify37770.101.689301.697801.68330
113312001.02.22 04:49close37770.101.687501.697801.6833010.6719260.89
113322001.02.22 06:22buy37780.101.687000.000000.00000
113332001.02.22 06:23modify37780.101.687001.678501.69300
113342001.02.22 06:48close37780.101.688901.678501.6930011.2519272.14
113352001.02.22 07:10sell37790.101.689600.000000.00000
113362001.02.22 07:11modify37790.101.689601.698101.68360
113372001.02.22 07:20close37790.101.687801.698101.6836010.6619282.80
113382001.02.22 07:48sell37800.101.692600.000000.00000
113392001.02.22 07:49modify37800.101.692601.701101.68660
113402001.02.22 07:53close37800.101.690001.701101.6866015.3819298.18
113412001.02.22 07:54sell37810.101.690900.000000.00000
113422001.02.22 07:55modify37810.101.690901.699401.68490
113432001.02.22 08:07close37810.101.688601.699401.6849013.6219311.80
113442001.02.22 16:26buy37820.101.689400.000000.00000
113452001.02.22 16:27modify37820.101.689401.680901.69540
113462001.02.22 17:34close37820.101.691101.680901.6954010.0519321.85
113472001.02.22 20:05sell37830.101.695600.000000.00000
113482001.02.22 20:06modify37830.101.695601.704101.68960
113492001.02.22 20:14close37830.101.693901.704101.6896010.0419331.89
113502001.02.22 20:23sell37840.101.694800.000000.00000
113512001.02.22 20:24modify37840.101.694801.703301.68880
113522001.02.22 20:36close37840.101.693101.703301.6888010.0419341.93
113532001.02.23 00:24buy37850.101.692700.000000.00000
113542001.02.23 00:26modify37850.101.692701.684201.69870
113552001.02.23 00:27buy37860.101.692500.000000.00000
113562001.02.23 00:28modify37860.101.692501.684001.69850
113572001.02.23 00:47buy37870.101.691900.000000.00000
113582001.02.23 00:48modify37870.101.691901.683401.69790
113592001.02.23 01:05close37870.101.693501.683401.697909.4519351.38
113602001.02.23 01:33close37860.101.695001.684001.6985014.7519366.13
113612001.02.23 01:33close37850.101.695001.684201.6987013.5719379.70
113622001.02.23 08:03buy37880.101.692400.000000.00000
113632001.02.23 08:04modify37880.101.692401.683901.69840
113642001.02.23 08:46buy37890.101.691200.000000.00000
113652001.02.23 08:47modify37890.101.691201.682701.69720
113662001.02.23 09:42close37890.101.693301.682701.6972012.4019392.10
113672001.02.23 10:09close37880.101.694101.683901.6984010.0319402.13
113682001.02.23 21:46sell37900.101.674100.000000.00000
113692001.02.23 21:47modify37900.101.674101.682601.66810
113702001.02.23 22:04sell37910.101.675800.000000.00000
113712001.02.23 22:05modify37910.101.675801.684301.66980
113722001.02.23 22:12close37910.101.674101.684301.6698010.1519412.28
113732001.02.26 01:17sell37920.101.676300.000000.00000
113742001.02.26 01:18modify37920.101.676301.684801.67030
113752001.02.26 02:19close37920.101.674201.684801.6703012.5419424.82
113762001.02.26 03:04close37900.101.673501.682601.668103.5919428.41
113772001.02.26 03:05buy37930.101.673400.000000.00000
113782001.02.26 03:06modify37930.101.673401.664901.67940
113792001.02.26 06:54buy37940.101.671800.000000.00000
113802001.02.26 06:55modify37940.101.671801.663301.67780
113812001.02.26 08:16close37940.101.673501.663301.6778010.1619438.57
113822001.02.26 08:41close37930.101.675301.664901.6794011.3419449.91
113832001.02.26 09:13sell37950.101.677100.000000.00000
113842001.02.26 09:14modify37950.101.677101.685601.67110
113852001.02.26 09:29sell37960.101.680800.000000.00000
113862001.02.26 09:30modify37960.101.680801.689301.67480
113872001.02.26 10:50s/l37950.101.685601.685601.67110-50.4419399.47
113882001.02.26 13:20close37960.101.684701.689301.67480-23.1519376.32
113892001.02.26 21:11buy37970.101.684800.000000.00000
113902001.02.26 21:12modify37970.101.684801.676301.69080
113912001.02.26 21:51buy37980.101.684500.000000.00000
113922001.02.26 21:52modify37980.101.684501.676001.69050
113932001.02.26 22:29close37980.101.686501.676001.6905011.8619388.18
113942001.02.26 22:29close37970.101.686501.676301.6908010.0819398.26
113952001.02.26 22:33sell37990.101.687100.000000.00000
113962001.02.26 22:34modify37990.101.687101.695601.68110
113972001.02.26 23:01sell38000.101.688500.000000.00000
113982001.02.26 23:02modify38000.101.688501.697001.68250
113992001.02.26 23:15close38000.101.686701.697001.6825010.6719408.93
114002001.02.26 23:17sell38010.101.686500.000000.00000
114012001.02.26 23:18modify38010.101.686501.695001.68050
114022001.02.26 23:57sell38020.101.687700.000000.00000
114032001.02.26 23:58modify38020.101.687701.696201.68170
114042001.02.27 00:01sell38030.101.688900.000000.00000
114052001.02.27 00:02modify38030.101.688901.697401.68290
114062001.02.27 00:38sell38040.101.689200.000000.00000
114072001.02.27 00:40modify38040.101.689201.697701.68320
114082001.02.27 02:32close38040.101.688401.697701.683204.7419413.67
114092001.02.27 02:32close38030.101.688401.697401.682902.9619416.63
114102001.02.27 02:32close38020.101.688401.696201.68170-4.1519412.48
114112001.02.27 02:32close38010.101.688401.695001.68050-11.2519401.23
114122001.02.27 02:32close37990.101.688401.695601.68110-7.7019393.53
114132001.02.27 02:40buy38050.101.687800.000000.00000
114142001.02.27 02:41modify38050.101.687801.679301.69380
114152001.02.27 09:22s/l38050.101.679301.679301.69380-50.6419342.89
114162001.02.27 17:16sell38060.101.676200.000000.00000
114172001.02.27 17:17modify38060.101.676201.684701.67020
114182001.02.27 17:32sell38070.101.679200.000000.00000
114192001.02.27 17:33modify38070.101.679201.687701.67320
114202001.02.27 18:15s/l38060.101.684701.684701.67020-50.4519292.44
114212001.02.27 19:20close38070.101.679501.687701.67320-1.7919290.65
114222001.02.28 00:01buy38080.101.674600.000000.00000
114232001.02.28 00:02modify38080.101.674601.666101.68060
114242001.02.28 01:02close38080.101.676201.666101.680609.5519300.20
114252001.02.28 02:20sell38090.101.677700.000000.00000
114262001.02.28 02:21modify38090.101.677701.686201.67170
114272001.02.28 03:01sell38100.101.679000.000000.00000
114282001.02.28 03:03modify38100.101.679001.687501.67300
114292001.02.28 04:22sell38110.101.679900.000000.00000
114302001.02.28 04:24modify38110.101.679901.688401.67390
114312001.02.28 04:25close38110.101.678001.688401.6739011.3219311.52
114322001.02.28 05:19sell38120.101.679100.000000.00000
114332001.02.28 05:20modify38120.101.679101.687601.67310
114342001.02.28 06:15close38120.101.677401.687601.6731010.1319321.65
114352001.02.28 06:20close38100.101.677101.687501.6730011.3319332.98
114362001.02.28 06:20close38090.101.677101.686201.671703.5819336.56
114372001.02.28 06:21buy38130.101.676400.000000.00000
114382001.02.28 06:22modify38130.101.676401.667901.68240
114392001.02.28 08:01buy38140.101.674000.000000.00000
114402001.02.28 08:02modify38140.101.674001.665501.68000
114412001.02.28 08:42buy38150.101.670500.000000.00000
114422001.02.28 08:43modify38150.101.670501.662001.67650
114432001.02.28 09:31close38150.101.672301.662001.6765010.7619347.32
114442001.02.28 12:44s/l38130.101.667901.667901.68240-50.9619296.36
114452001.02.28 12:47s/l38140.101.665501.665501.68000-51.0219245.34
114462001.02.28 16:02sell38160.101.674700.000000.00000
114472001.02.28 16:03modify38160.101.674701.683201.66870
114482001.02.28 17:06close38160.101.672801.683201.6687011.3619256.70
114492001.02.28 18:19buy38170.101.668300.000000.00000
114502001.02.28 18:20modify38170.101.668301.659801.67430
114512001.02.28 19:48close38170.101.669801.659801.674308.9819265.68
114522001.02.28 23:09buy38180.101.668000.000000.00000
114532001.02.28 23:10modify38180.101.668001.659501.67400
114542001.02.28 23:23buy38190.101.667900.000000.00000
114552001.02.28 23:24modify38190.101.667901.659401.67390
114562001.02.28 23:46close38190.101.669701.659401.6739010.7819276.46
114572001.02.28 23:46close38180.101.669701.659501.6740010.1819286.64
114582001.03.01 00:17sell38200.101.669900.000000.00000
114592001.03.01 00:18modify38200.101.669901.678401.66390
114602001.03.01 00:24sell38210.101.670300.000000.00000
114612001.03.01 00:25modify38210.101.670301.678801.66430
114622001.03.01 00:25sell38220.101.670500.000000.00000
114632001.03.01 00:26modify38220.101.670501.679001.66450
114642001.03.01 01:04sell38230.101.671500.000000.00000
114652001.03.01 01:06modify38230.101.671501.680001.66550
114662001.03.01 01:08close38230.101.669601.680001.6655011.3819298.02
114672001.03.01 01:28close38220.101.668801.679001.6645010.1919308.21
114682001.03.01 01:30close38210.101.668301.678801.6643011.9919320.20
114692001.03.01 01:35close38200.101.667901.678401.6639011.9919332.19
114702001.03.01 01:35buy38240.101.667900.000000.00000
114712001.03.01 01:36modify38240.101.667901.659401.67390
114722001.03.01 03:12buy38250.101.666900.000000.00000
114732001.03.01 03:13modify38250.101.666901.658401.67290
114742001.03.01 03:46close38250.101.668801.658401.6729011.3919343.58
114752001.03.01 03:55buy38260.101.666200.000000.00000
114762001.03.01 03:56modify38260.101.666201.657701.67220
114772001.03.01 04:03close38260.101.668001.657701.6722010.7919354.37
114782001.03.01 04:21close38240.101.669801.659401.6739011.3819365.75
114792001.03.01 04:46buy38270.101.666300.000000.00000
114802001.03.01 04:47modify38270.101.666301.657801.67230
114812001.03.01 04:56close38270.101.669701.657801.6723020.3619386.11
114822001.03.01 18:17buy38280.101.650600.000000.00000
114832001.03.01 18:18modify38280.101.650601.642101.65660
114842001.03.01 18:24close38280.101.652501.642101.6566011.5019397.61
114852001.03.01 18:33buy38290.101.651300.000000.00000
114862001.03.01 18:34modify38290.101.651301.642801.65730
114872001.03.01 21:32close38290.101.652801.642801.657309.0819406.69
114882001.03.01 21:34sell38300.101.654300.000000.00000
114892001.03.01 21:35modify38300.101.654301.662801.64830
114902001.03.01 22:13close38300.101.651401.662801.6483017.5619424.25
114912001.03.02 00:33buy38310.101.649700.000000.00000
114922001.03.02 00:35modify38310.101.649701.641201.65570
114932001.03.02 01:09close38310.101.651501.641201.6557010.9019435.15
114942001.03.02 07:17sell38320.101.651800.000000.00000
114952001.03.02 07:18modify38320.101.651801.660301.64580
114962001.03.02 08:04sell38330.101.652600.000000.00000
114972001.03.02 08:05modify38330.101.652601.661101.64660
114982001.03.02 08:20close38330.101.650701.661101.6466011.5119446.66
114992001.03.02 08:27close38320.101.650001.660301.6458010.9119457.57
115002001.03.02 16:32sell38340.101.645400.000000.00000
115012001.03.02 16:33modify38340.101.645401.653901.63940
115022001.03.02 16:39close38340.101.643401.653901.6394012.1719469.74
115032001.03.02 17:47sell38350.101.647500.000000.00000
115042001.03.02 17:48modify38350.101.647501.656001.64150
115052001.03.02 17:56close38350.101.645801.656001.6415010.3319480.07
115062001.03.02 19:02sell38360.101.649700.000000.00000
115072001.03.02 19:04modify38360.101.649701.658201.64370
115082001.03.02 19:43sell38370.101.650800.000000.00000
115092001.03.02 19:44modify38370.101.650801.659301.64480
115102001.03.02 20:02close38370.101.648901.659301.6448011.5219491.59
115112001.03.02 20:19close38360.101.648601.658201.643706.6719498.26
115122001.03.02 20:22buy38380.101.647900.000000.00000
115132001.03.02 20:23modify38380.101.647901.639401.65390
115142001.03.02 23:01buy38390.101.645800.000000.00000
115152001.03.02 23:02modify38390.101.645801.637301.65180
115162001.03.02 23:30close38390.101.647501.637301.6518010.3219508.58
115172001.03.02 23:30close38380.101.647501.639401.65390-2.4319506.15
115182001.03.02 23:34sell38400.101.648100.000000.00000
115192001.03.02 23:36modify38400.101.648101.656601.64210
115202001.03.02 23:36sell38410.101.648200.000000.00000
115212001.03.02 23:38modify38410.101.648201.656701.64220
115222001.03.05 00:01t/p38410.101.642201.656701.6422036.5419542.69
115232001.03.05 00:01close38400.101.642201.656601.6421035.9319578.62
115242001.03.05 03:38sell38420.101.646200.000000.00000
115252001.03.05 03:39modify38420.101.646201.654701.64020
115262001.03.05 05:43sell38430.101.646400.000000.00000
115272001.03.05 05:44modify38430.101.646401.654901.64040
115282001.03.05 08:11close38430.101.648601.654901.64040-13.3419565.28
115292001.03.05 08:11close38420.101.648601.654701.64020-14.5619550.72
115302001.03.05 15:37sell38440.101.654300.000000.00000
115312001.03.05 15:38modify38440.101.654301.662801.64830
115322001.03.05 17:29close38440.101.652301.662801.6483012.1019562.82
115332001.03.05 23:46sell38450.101.654600.000000.00000
115342001.03.05 23:47modify38450.101.654601.663101.64860
115352001.03.05 23:48sell38460.101.655100.000000.00000
115362001.03.05 23:49modify38460.101.655101.663601.64910
115372001.03.06 00:27sell38470.101.657900.000000.00000
115382001.03.06 00:28modify38470.101.657901.666401.65190
115392001.03.06 00:31close38470.101.655601.666401.6519013.8919576.71
115402001.03.06 00:38sell38480.101.656000.000000.00000
115412001.03.06 00:40modify38480.101.656001.664501.65000
115422001.03.06 06:56close38480.101.654001.664501.6500012.0919588.80
115432001.03.06 07:05close38460.101.653401.663601.6491010.2819599.08
115442001.03.06 09:53close38450.101.654601.663101.648600.0019599.08
115452001.03.06 19:04buy38490.101.650200.000000.00000
115462001.03.06 19:05modify38490.101.650201.641701.65620
115472001.03.07 00:01buy38500.101.648400.000000.00000
115482001.03.07 00:02modify38500.101.648401.639901.65440
115492001.03.07 00:36close38500.101.649701.639901.654407.8819606.96
115502001.03.07 00:36close38490.101.649701.641701.65620-3.0319603.93
115512001.03.07 02:05buy38510.101.647200.000000.00000
115522001.03.07 02:06modify38510.101.647201.638701.65320
115532001.03.07 07:07close38510.101.647401.638701.653201.2119605.14
115542001.03.07 07:10sell38520.101.647500.000000.00000
115552001.03.07 07:11modify38520.101.647501.656001.64150
115562001.03.07 07:24close38520.101.645701.656001.6415010.9419616.08
115572001.03.07 19:20sell38530.101.660400.000000.00000
115582001.03.07 19:21modify38530.101.660401.668901.65440
115592001.03.07 19:34close38530.101.658501.668901.6544011.4619627.54
115602001.03.07 19:59buy38540.101.656200.000000.00000
115612001.03.07 20:00modify38540.101.656201.647701.66220
115622001.03.07 20:23buy38550.101.655700.000000.00000
115632001.03.07 20:24modify38550.101.655701.647201.66170
115642001.03.07 20:41close38550.101.658001.647201.6617013.8719641.41
115652001.03.07 20:41close38540.101.658001.647701.6622010.8619652.27
115662001.03.07 23:17buy38560.101.655900.000000.00000
115672001.03.07 23:18modify38560.101.655901.647401.66190
115682001.03.08 00:40close38560.101.657501.647401.661909.6519661.92
115692001.03.08 05:16buy38570.101.651600.000000.00000
115702001.03.08 05:17modify38570.101.651601.643101.65760
115712001.03.08 05:21close38570.101.653301.643101.6576010.2819672.20
115722001.03.08 05:22buy38580.101.652600.000000.00000
115732001.03.08 05:23modify38580.101.652601.644101.65860
115742001.03.08 06:02close38580.101.653901.644101.658607.8619680.06
115752001.03.08 06:19sell38590.101.654700.000000.00000
115762001.03.08 06:20modify38590.101.654701.663201.64870
115772001.03.08 09:26close38590.101.655201.663201.64870-3.0219677.04
115782001.03.08 22:09buy38600.101.652600.000000.00000
115792001.03.08 22:10modify38600.101.652601.644101.65860
115802001.03.08 22:56buy38610.101.650900.000000.00000
115812001.03.08 22:58modify38610.101.650901.642401.65690
115822001.03.08 23:07buy38620.101.650900.000000.00000
115832001.03.08 23:09modify38620.101.650901.642401.65690
115842001.03.09 04:34sell38630.101.651200.000000.00000
115852001.03.09 04:35modify38630.101.651201.659701.64520
115862001.03.09 07:36close38620.101.652801.642401.6569011.5019688.54
115872001.03.09 07:36close38610.101.652801.642401.6569011.5019700.04
115882001.03.09 07:36close38600.101.652801.644101.658601.2119701.25
115892001.03.09 09:45close38630.101.649201.659701.6452012.1319713.38
115902001.03.09 19:04sell38640.101.656700.000000.00000
115912001.03.09 19:05modify38640.101.656701.665201.65070
115922001.03.09 19:49sell38650.101.657200.000000.00000
115932001.03.09 19:50modify38650.101.657201.665701.65120
115942001.03.09 19:53close38650.101.655501.665701.6512010.2719723.65
115952001.03.09 19:57sell38660.101.657200.000000.00000
115962001.03.09 19:58modify38660.101.657201.665701.65120
115972001.03.09 20:07close38660.101.655601.665701.651209.6619733.31
115982001.03.09 20:09close38640.101.655101.665201.650709.6719742.98
115992001.03.09 20:23buy38670.101.653200.000000.00000
116002001.03.09 20:24modify38670.101.653201.644701.65920
116012001.03.12 00:50close38670.101.654701.644701.659209.0719752.05
116022001.03.12 00:50sell38680.101.654700.000000.00000
116032001.03.12 00:51modify38680.101.654701.663201.64870
116042001.03.12 00:55sell38690.101.655100.000000.00000
116052001.03.12 00:56modify38690.101.655101.663601.64910
116062001.03.12 01:45close38690.101.653401.663601.6491010.2819762.33
116072001.03.12 01:49close38680.101.652801.663201.6487011.5019773.83
116082001.03.12 20:50buy38700.101.656600.000000.00000
116092001.03.12 20:51modify38700.101.656601.648101.66260
116102001.03.12 21:33close38700.101.658401.648101.6626010.8519784.68
116112001.03.12 23:57buy38710.101.655600.000000.00000
116122001.03.12 23:58modify38710.101.655601.647101.66160
116132001.03.13 00:35buy38720.101.655600.000000.00000
116142001.03.13 00:36modify38720.101.655601.647101.66160
116152001.03.13 02:00close38720.101.657501.647101.6616011.4619796.14
116162001.03.13 02:00close38710.101.657501.647101.6616011.4619807.60
116172001.03.13 02:01sell38730.101.657500.000000.00000
116182001.03.13 02:02modify38730.101.657501.666001.65150
116192001.03.13 02:29close38730.101.655801.666001.6515010.2719817.87
116202001.03.13 02:51sell38740.101.658100.000000.00000
116212001.03.13 02:52modify38740.101.658101.666601.65210
116222001.03.13 04:36sell38750.101.658500.000000.00000
116232001.03.13 04:37modify38750.101.658501.667001.65250
116242001.03.13 06:35sell38760.101.659500.000000.00000
116252001.03.13 06:36modify38760.101.659501.668001.65350
116262001.03.13 06:46close38760.101.658101.668001.653508.4419826.31
116272001.03.13 06:48sell38770.101.659200.000000.00000
116282001.03.13 06:49modify38770.101.659201.667701.65320
116292001.03.13 07:46close38770.101.657701.667701.653209.0519835.36
116302001.03.13 09:55s/l38740.101.666601.666601.65210-51.0119784.35
116312001.03.13 10:23s/l38750.101.667001.667001.65250-51.0019733.35
116322001.03.13 20:47buy38780.101.682400.000000.00000
116332001.03.13 20:48modify38780.101.682401.673901.68840
116342001.03.13 22:03buy38790.101.682000.000000.00000
116352001.03.13 22:04modify38790.101.682001.673501.68800
116362001.03.13 22:40close38790.101.683701.673501.6880010.1019743.45
116372001.03.13 22:44close38780.101.684001.673901.688409.5019752.95
116382001.03.13 23:24buy38800.101.682200.000000.00000
116392001.03.13 23:25modify38800.101.682201.673701.68820
116402001.03.13 23:57close38800.101.683901.673701.6882010.1019763.05
116412001.03.14 02:34buy38810.101.682000.000000.00000
116422001.03.14 02:35modify38810.101.682001.673501.68800
116432001.03.14 04:10buy38820.101.681400.000000.00000
116442001.03.14 04:11modify38820.101.681401.672901.68740
116452001.03.14 04:56close38820.101.682801.672901.687408.3219771.37
116462001.03.14 05:31close38810.101.684701.673501.6880016.0319787.40
116472001.03.14 11:36buy38830.101.678000.000000.00000
116482001.03.14 11:37modify38830.101.678001.669501.68400
116492001.03.14 11:46close38830.101.679501.669501.684008.9319796.33
116502001.03.14 17:02buy38840.101.683500.000000.00000
116512001.03.14 17:03modify38840.101.683501.675001.68950
116522001.03.14 17:13close38840.101.685401.675001.6895011.2719807.60
116532001.03.14 21:47buy38850.101.687600.000000.00000
116542001.03.14 21:48modify38850.101.687601.679101.69360
116552001.03.14 22:11close38850.101.689001.679101.693608.2919815.89
116562001.03.14 22:16buy38860.101.688500.000000.00000
116572001.03.14 22:17modify38860.101.688501.680001.69450
116582001.03.14 23:23buy38870.101.687500.000000.00000
116592001.03.14 23:25modify38870.101.687501.679001.69350
116602001.03.14 23:58close38870.101.688901.679001.693508.2919824.18
116612001.03.15 02:21close38860.101.689501.680001.694505.9219830.10
116622001.03.15 02:23sell38880.101.689900.000000.00000
116632001.03.15 02:24modify38880.101.689901.698401.68390
116642001.03.15 02:46close38880.101.688101.698401.6839010.6619840.76
116652001.03.15 06:09sell38890.101.690300.000000.00000
116662001.03.15 06:10modify38890.101.690301.698801.68430
116672001.03.15 06:50sell38900.101.692600.000000.00000
116682001.03.15 06:51modify38900.101.692601.701101.68660
116692001.03.15 06:54close38900.101.690801.701101.6866010.6519851.41
116702001.03.15 06:57sell38910.101.691800.000000.00000
116712001.03.15 06:58modify38910.101.691801.700301.68580
116722001.03.15 07:57s/l38890.101.698801.698801.68430-50.0019801.41
116732001.03.15 07:58s/l38910.101.700301.700301.68580-50.0019751.41
116742001.03.15 15:25buy38920.101.696500.000000.00000
116752001.03.15 15:26modify38920.101.696501.688001.70250
116762001.03.15 15:37close38920.101.698301.688001.7025010.6019762.01
116772001.03.15 17:04sell38930.101.701300.000000.00000
116782001.03.15 17:05modify38930.101.701301.709801.69530
116792001.03.15 17:33close38930.101.699601.709801.6953010.0019772.01
116802001.03.15 17:50sell38940.101.702700.000000.00000
116812001.03.15 17:51modify38940.101.702701.711201.69670
116822001.03.15 18:11s/l38940.101.711201.711201.69670-49.6419722.37
116832001.03.15 18:11sell38950.101.712500.000000.00000
116842001.03.15 18:12modify38950.101.712501.721001.70650
116852001.03.15 18:15close38950.101.710101.721001.7065014.0319736.40
116862001.03.15 18:34sell38960.101.709900.000000.00000
116872001.03.15 18:35modify38960.101.709901.718401.70390
116882001.03.15 19:28close38960.101.707501.718401.7039014.0619750.46
116892001.03.15 19:37buy38970.101.706300.000000.00000
116902001.03.15 19:38modify38970.101.706301.697801.71230
116912001.03.15 19:53buy38980.101.706800.000000.00000
116922001.03.15 19:54modify38980.101.706801.698301.71280
116932001.03.15 20:10buy38990.101.706400.000000.00000
116942001.03.15 20:11modify38990.101.706401.697901.71240
116952001.03.15 20:34close38990.101.709701.697901.7124019.3019769.76
116962001.03.15 20:34close38980.101.709701.698301.7128016.9619786.72
116972001.03.15 20:34close38970.101.709701.697801.7123019.8919806.61
116982001.03.15 23:17buy39000.101.711600.000000.00000
116992001.03.15 23:18modify39000.101.711601.703101.71760
117002001.03.15 23:19buy39010.101.711000.000000.00000
117012001.03.15 23:20modify39010.101.711001.702501.71700
117022001.03.16 01:00close39010.101.712701.702501.717009.9319816.54
117032001.03.16 01:47buy39020.101.709800.000000.00000
117042001.03.16 01:48modify39020.101.709801.701301.71580
117052001.03.16 01:48buy39030.101.710200.000000.00000
117062001.03.16 01:49modify39030.101.710201.701701.71620
117072001.03.16 02:11close39020.101.711601.701301.7158010.5219827.06
117082001.03.16 02:19close39030.101.711701.701701.716208.7619835.82
117092001.03.16 03:14close39000.101.712801.703101.717607.0119842.83
117102001.03.16 04:19sell39040.101.713300.000000.00000
117112001.03.16 04:20modify39040.101.713301.721801.70730
117122001.03.16 06:20sell39050.101.714600.000000.00000
117132001.03.16 06:21modify39050.101.714601.723101.70860
117142001.03.16 06:26close39050.101.712901.723101.708609.9219852.75
117152001.03.16 06:43close39040.101.711801.721801.707308.7619861.51
117162001.03.16 07:10buy39060.101.712000.000000.00000
117172001.03.16 07:11modify39060.101.712001.703501.71800
117182001.03.16 07:27close39060.101.713601.703501.718009.3419870.85
117192001.03.16 08:18buy39070.101.708500.000000.00000
117202001.03.16 08:19modify39070.101.708501.700001.71450
117212001.03.16 08:24close39070.101.710001.700001.714508.7719879.62
117222001.03.16 08:25buy39080.101.708700.000000.00000
117232001.03.16 08:26modify39080.101.708701.700201.71470
117242001.03.16 08:29close39080.101.711601.700201.7147016.9419896.56
117252001.03.16 14:03buy39090.101.712600.000000.00000
117262001.03.16 14:04modify39090.101.712601.704101.71860
117272001.03.16 14:45close39090.101.714101.704101.718608.7519905.31
117282001.03.16 18:24buy39100.101.709200.000000.00000
117292001.03.16 18:25modify39100.101.709201.700701.71520
117302001.03.16 18:30close39100.101.711301.700701.7152012.2719917.58
117312001.03.16 18:48buy39110.101.709400.000000.00000
117322001.03.16 18:49modify39110.101.709401.700901.71540
117332001.03.16 19:15close39110.101.710901.700901.715408.7719926.35
117342001.03.16 21:03buy39120.101.710400.000000.00000
117352001.03.16 21:07modify39120.101.710401.701901.71640
117362001.03.16 21:46buy39130.101.708900.000000.00000
117372001.03.16 21:47modify39130.101.708901.700401.71490
117382001.03.19 00:01close39130.101.710501.700401.714909.3519935.70
117392001.03.19 01:49close39120.101.711501.701901.716406.4319942.13
117402001.03.19 01:49sell39140.101.711500.000000.00000
117412001.03.19 01:50modify39140.101.711501.720001.70550
117422001.03.19 03:19close39140.101.710001.720001.705508.7719950.90
117432001.03.19 05:21buy39150.101.709200.000000.00000
117442001.03.19 05:23modify39150.101.709201.700701.71520
117452001.03.19 05:38close39150.101.710901.700701.715209.9419960.84
117462001.03.19 19:18sell39160.101.707500.000000.00000
117472001.03.19 19:19modify39160.101.707501.716001.70150
117482001.03.19 20:02close39160.101.706101.716001.701508.2119969.05
117492001.03.20 01:31buy39170.101.704000.000000.00000
117502001.03.20 01:32modify39170.101.704001.695501.71000
117512001.03.20 03:23buy39180.101.702500.000000.00000
117522001.03.20 03:24modify39180.101.702501.694001.70850
117532001.03.20 06:20sell39190.101.703700.000000.00000
117542001.03.20 06:21modify39190.101.703701.712201.69770
117552001.03.20 06:38close39180.101.704001.694001.708508.8019977.85
117562001.03.20 07:04close39190.101.701801.712201.6977011.1619989.01
117572001.03.20 07:55s/l39170.101.695501.695501.71000-50.1419938.87
117582001.03.20 09:32sell39200.101.696800.000000.00000
117592001.03.20 09:33modify39200.101.696801.705301.69080
117602001.03.20 10:41close39200.101.695401.705301.690808.2619947.13
117612001.03.20 11:47sell39210.101.698200.000000.00000
117622001.03.20 11:48modify39210.101.698201.706701.69220
117632001.03.20 11:48sell39220.101.698500.000000.00000
117642001.03.20 11:49modify39220.101.698501.707001.69250
117652001.03.20 13:15close39220.101.697101.707001.692508.2519955.38
117662001.03.20 13:15close39210.101.697101.706701.692206.4819961.86
117672001.03.20 17:03buy39230.101.695300.000000.00000
117682001.03.20 17:04modify39230.101.695301.686801.70130
117692001.03.20 17:33close39230.101.696701.686801.701308.2519970.11
117702001.03.20 23:51buy39240.101.685600.000000.00000
117712001.03.20 23:52modify39240.101.685601.677101.69160
117722001.03.21 00:45close39240.101.687101.677101.691608.8919979.00
117732001.03.21 01:41sell39250.101.688700.000000.00000
117742001.03.21 01:42modify39250.101.688701.697201.68270
117752001.03.21 01:47close39250.101.686901.697201.6827010.6719989.67
117762001.03.21 05:13sell39260.101.688500.000000.00000
117772001.03.21 05:14modify39260.101.688501.697001.68250
117782001.03.21 05:14sell39270.101.689100.000000.00000
117792001.03.21 05:15modify39270.101.689101.697601.68310
117802001.03.21 05:26close39270.101.687701.697601.683108.3019997.97
117812001.03.21 06:10close39260.101.686901.697001.682509.4820007.45
117822001.03.21 06:46sell39280.101.691300.000000.00000
117832001.03.21 06:47modify39280.101.691301.699801.68530
117842001.03.21 07:15close39280.101.689701.699801.685309.4720016.92
117852001.03.21 17:02sell39290.101.709100.000000.00000
117862001.03.21 17:03modify39290.101.709101.717601.70310
117872001.03.21 19:17close39290.101.711201.717601.70310-12.2720004.65
117882001.03.21 20:21buy39300.101.710400.000000.00000
117892001.03.21 20:22modify39300.101.710401.701901.71640
117902001.03.21 20:27close39300.101.711901.701901.716408.7620013.41
117912001.03.22 00:02sell39310.101.712000.000000.00000
117922001.03.22 00:03modify39310.101.712001.720501.70600
117932001.03.22 00:06sell39320.101.712500.000000.00000
117942001.03.22 00:07modify39320.101.712501.721001.70650
117952001.03.22 00:44sell39330.101.714500.000000.00000
117962001.03.22 00:45modify39330.101.714501.723001.70850
117972001.03.22 00:51close39330.101.712301.723001.7085012.8520026.26
117982001.03.22 02:01close39320.101.711401.721001.706506.4320032.69
117992001.03.22 02:01close39310.101.711401.720501.706003.5120036.20
118002001.03.22 16:55buy39340.101.723800.000000.00000
118012001.03.22 16:56modify39340.101.723801.715301.72980
118022001.03.22 17:17close39340.101.725301.715301.729808.6920044.89
118032001.03.22 18:59sell39350.101.730000.000000.00000
118042001.03.22 19:00modify39350.101.730001.738501.72400
118052001.03.22 19:10close39350.101.728301.738501.724009.8420054.73
118062001.03.22 19:48buy39360.101.723700.000000.00000
118072001.03.22 19:49modify39360.101.723701.715201.72970
118082001.03.22 19:49buy39370.101.723300.000000.00000
118092001.03.22 19:50modify39370.101.723301.714801.72930
118102001.03.22 20:10close39370.101.724901.714801.729309.2820064.01
118112001.03.22 20:32close39360.101.725201.715201.729708.6920072.70
118122001.03.22 22:25buy39380.101.722800.000000.00000
118132001.03.22 22:26modify39380.101.722801.714301.72880
118142001.03.22 22:49close39380.101.724701.714301.7288011.0220083.72
118152001.03.23 00:01sell39390.101.725700.000000.00000
118162001.03.23 00:02modify39390.101.725701.734201.71970
118172001.03.23 00:04sell39400.101.726400.000000.00000
118182001.03.23 00:05modify39400.101.726401.734901.72040
118192001.03.23 00:42sell39410.101.729000.000000.00000
118202001.03.23 00:43modify39410.101.729001.737501.72300
118212001.03.23 01:18close39410.101.727501.737501.723008.6820092.40
118222001.03.23 02:31close39400.101.725001.734901.720408.1220100.52
118232001.03.23 02:31close39390.101.725001.734201.719704.0620104.58
118242001.03.23 05:36buy39420.101.722100.000000.00000
118252001.03.23 05:37modify39420.101.722101.713601.72810
118262001.03.23 05:37buy39430.101.723000.000000.00000
118272001.03.23 05:38modify39430.101.723001.714501.72900
118282001.03.23 07:22s/l39430.101.714501.714501.72900-49.5720055.01
118292001.03.23 08:29close39420.101.723901.713601.7281010.4420065.45
118302001.03.23 19:03sell39440.101.720300.000000.00000
118312001.03.23 19:04modify39440.101.720301.728801.71430
118322001.03.23 19:21close39440.101.718801.728801.714308.7320074.18
118332001.03.23 19:38sell39450.101.719300.000000.00000
118342001.03.23 19:39modify39450.101.719301.727801.71330
118352001.03.23 20:36sell39460.101.722600.000000.00000
118362001.03.23 20:37modify39460.101.722601.731101.71660
118372001.03.23 21:01close39460.101.720901.731101.716609.8820084.06
118382001.03.26 03:09buy39470.101.719900.000000.00000
118392001.03.26 03:10modify39470.101.719901.711401.72590
118402001.03.26 03:48close39450.101.717201.727801.7133012.2320096.29
118412001.03.26 03:50buy39480.101.718000.000000.00000
118422001.03.26 03:51modify39480.101.718001.709501.72400
118432001.03.26 05:28close39480.101.719701.709501.724009.8920106.18
118442001.03.26 09:33close39470.101.716701.711401.72590-18.6420087.54
118452001.03.26 17:03sell39490.101.715900.000000.00000
118462001.03.26 17:04modify39490.101.715901.724401.70990
118472001.03.26 17:50close39490.101.714101.724401.7099010.5020098.04
118482001.03.26 19:01sell39500.101.717200.000000.00000
118492001.03.26 19:02modify39500.101.717201.725701.71120
118502001.03.26 19:32close39500.101.715601.725701.711209.3320107.37
118512001.03.26 19:38sell39510.101.717000.000000.00000
118522001.03.26 19:39modify39510.101.717001.725501.71100
118532001.03.26 19:58close39510.101.715501.725501.711008.7420116.11
118542001.03.27 00:31buy39520.101.712000.000000.00000
118552001.03.27 00:32modify39520.101.712001.703501.71800
118562001.03.27 01:04buy39530.101.711400.000000.00000
118572001.03.27 01:05modify39530.101.711401.702901.71740
118582001.03.27 01:12close39530.101.712901.702901.717408.7620124.87
118592001.03.27 01:18close39520.101.713301.703501.718007.5920132.46
118602001.03.27 01:28sell39540.101.713500.000000.00000
118612001.03.27 01:29modify39540.101.713501.722001.70750
118622001.03.27 05:28sell39550.101.714800.000000.00000
118632001.03.27 05:29modify39550.101.714801.723301.70880
118642001.03.27 10:37close39550.101.713301.723301.708808.7620141.22
118652001.03.27 10:37close39540.101.713301.722001.707501.1720142.39
118662001.03.28 00:46buy39560.101.716600.000000.00000
118672001.03.28 00:47modify39560.101.716601.708101.72260
118682001.03.28 00:48buy39570.101.716500.000000.00000
118692001.03.28 00:49modify39570.101.716501.708001.72250
118702001.03.28 01:59close39570.101.718301.708001.7225010.4820152.87
118712001.03.28 01:59close39560.101.718301.708101.722609.8920162.76
118722001.03.28 03:29buy39580.101.716400.000000.00000
118732001.03.28 03:30modify39580.101.716401.707901.72240
118742001.03.28 04:02close39580.101.718001.707901.722409.3120172.07
118752001.03.28 13:51buy39590.101.723700.000000.00000
118762001.03.28 13:52modify39590.101.723701.715201.72970
118772001.03.28 14:09buy39600.101.723000.000000.00000
118782001.03.28 14:10modify39600.101.723001.714501.72900
118792001.03.28 14:30close39600.101.725001.714501.7290011.5920183.66
118802001.03.28 16:02buy39610.101.721500.000000.00000
118812001.03.28 16:03modify39610.101.721501.713001.72750
118822001.03.28 16:26close39610.101.723201.713001.727509.8720193.53
118832001.03.28 17:31close39590.101.724301.715201.729703.4820197.01
118842001.03.28 20:03sell39620.101.725800.000000.00000
118852001.03.28 20:04modify39620.101.725801.734301.71980
118862001.03.28 20:58sell39630.101.726000.000000.00000
118872001.03.28 20:59modify39630.101.726001.734501.72000
118882001.03.28 23:53close39630.101.725301.734501.720004.0620201.07
118892001.03.28 23:53close39620.101.725301.734301.719802.9020203.97
118902001.03.28 23:53buy39640.101.725300.000000.00000
118912001.03.28 23:54modify39640.101.725301.716801.73130
118922001.03.29 00:01buy39650.101.725600.000000.00000
118932001.03.29 00:03modify39650.101.725601.717101.73160
118942001.03.29 01:27buy39660.101.725300.000000.00000
118952001.03.29 01:28modify39660.101.725301.716801.73130
118962001.03.29 02:36buy39670.101.724500.000000.00000
118972001.03.29 02:37modify39670.101.724501.716001.73050
118982001.03.29 03:14close39670.101.726101.716001.730509.2720213.24
118992001.03.29 03:49close39660.101.726501.716801.731306.9520220.19
119002001.03.29 03:49close39650.101.726501.717101.731605.2120225.40
119012001.03.29 03:49close39640.101.726501.716801.731306.9520232.35
119022001.03.29 03:49sell39680.101.726500.000000.00000
119032001.03.29 03:50modify39680.101.726501.735001.72050
119042001.03.29 09:38close39680.101.725401.735001.720506.3820238.73
119052001.03.29 20:10buy39690.101.728000.000000.00000
119062001.03.29 20:11modify39690.101.728001.719501.73400
119072001.03.29 20:46close39690.101.729501.719501.734008.6720247.40
119082001.03.29 22:12buy39700.101.726500.000000.00000
119092001.03.29 22:13modify39700.101.726501.718001.73250
119102001.03.29 22:22close39700.101.728301.718001.7325010.4120257.81
119112001.03.29 22:41buy39710.101.727200.000000.00000
119122001.03.29 22:42modify39710.101.727201.718701.73320
119132001.03.29 23:31close39710.101.728801.718701.733209.2520267.06
119142001.03.29 23:32sell39720.101.729000.000000.00000
119152001.03.29 23:33modify39720.101.729001.737501.72300
119162001.03.29 23:37sell39730.101.729700.000000.00000
119172001.03.29 23:38modify39730.101.729701.738201.72370
119182001.03.30 00:21sell39740.101.729300.000000.00000
119192001.03.30 00:22modify39740.101.729301.737801.72330
119202001.03.30 00:33sell39750.101.729700.000000.00000
119212001.03.30 00:34modify39750.101.729701.738201.72370
119222001.03.30 00:49close39750.101.728201.738201.723708.6820275.74
119232001.03.30 00:49close39730.101.728201.738201.723708.6820284.42
119242001.03.30 01:01close39740.101.727601.737801.723309.8420294.26
119252001.03.30 01:07close39720.101.727401.737501.723009.2620303.52
119262001.03.30 01:32buy39760.101.726100.000000.00000
119272001.03.30 01:33modify39760.101.726101.717601.73210
119282001.03.30 02:20close39760.101.727901.717601.7321010.4220313.94
119292001.03.30 03:20sell39770.101.729400.000000.00000
119302001.03.30 03:21modify39770.101.729401.737901.72340
119312001.03.30 08:21close39770.101.729601.737901.72340-1.1620312.78
119322001.03.30 14:34buy39780.101.729600.000000.00000
119332001.03.30 14:35modify39780.101.729601.721101.73560
119342001.03.30 16:03s/l39780.101.721101.721101.73560-49.3020263.48
119352001.03.30 19:01sell39790.101.736100.000000.00000
119362001.03.30 19:02modify39790.101.736101.744601.73010
119372001.03.30 19:06close39790.101.734601.744601.730108.6520272.13
119382001.03.30 19:10sell39800.101.736200.000000.00000
119392001.03.30 19:11modify39800.101.736201.744701.73020
119402001.03.30 23:19sell39810.101.744500.000000.00000
119412001.03.30 23:20modify39810.101.744501.753001.73850
119422001.03.30 23:44close39810.101.742701.753001.7385010.3320282.46
119432001.04.02 00:01s/l39800.101.744701.744701.73020-48.6820233.78
119442001.04.02 00:01sell39820.101.745900.000000.00000
119452001.04.02 00:04modify39820.101.745901.754401.73990
119462001.04.02 00:04sell39830.101.745600.000000.00000
119472001.04.02 00:07modify39830.101.745601.754101.73960
119482001.04.02 00:31close39830.101.743901.754101.739609.7520243.53
119492001.04.02 00:31close39820.101.743901.754401.7399011.4720255.00
119502001.04.02 00:44sell39840.101.744100.000000.00000
119512001.04.02 00:45modify39840.101.744101.752601.73810
119522001.04.02 00:46sell39850.101.744600.000000.00000
119532001.04.02 00:47modify39850.101.744601.753101.73860
119542001.04.02 02:08close39850.101.742001.753101.7386014.9320269.93
119552001.04.02 02:08close39840.101.742001.752601.7381012.0620281.99
119562001.04.02 03:07buy39860.101.737600.000000.00000
119572001.04.02 03:08modify39860.101.737601.729101.74360
119582001.04.02 03:11close39860.101.739201.729101.743609.2020291.19
119592001.04.02 03:11buy39870.101.739300.000000.00000
119602001.04.02 03:12modify39870.101.739301.730801.74530
119612001.04.02 03:52close39870.101.741001.730801.745309.7620300.95
119622001.04.02 05:05buy39880.101.739200.000000.00000
119632001.04.02 05:06modify39880.101.739201.730701.74520
119642001.04.02 05:36close39880.101.740901.730701.745209.7720310.72
119652001.04.02 14:54buy39890.101.737500.000000.00000
119662001.04.02 14:55modify39890.101.737501.729001.74350
119672001.04.02 16:29s/l39890.101.729001.729001.74350-49.1620261.56
119682001.04.02 20:16sell39900.101.733900.000000.00000
119692001.04.02 20:17modify39900.101.733901.742401.72790
119702001.04.02 20:57sell39910.101.734500.000000.00000
119712001.04.02 20:58modify39910.101.734501.743001.72850
119722001.04.03 00:48buy39920.101.733600.000000.00000
119732001.04.03 00:50modify39920.101.733601.725101.73960
119742001.04.03 01:07close39910.101.733201.743001.728507.5020269.06
119752001.04.03 01:07close39900.101.733201.742401.727904.0420273.10
119762001.04.03 01:16buy39930.101.733000.000000.00000
119772001.04.03 01:17modify39930.101.733001.724501.73900
119782001.04.03 02:21buy39940.101.731700.000000.00000
119792001.04.03 02:22modify39940.101.731701.723201.73770
119802001.04.03 04:20buy39950.101.730100.000000.00000
119812001.04.03 04:21modify39950.101.730101.721601.73610
119822001.04.03 06:50close39950.101.731401.721601.736107.5120280.61
119832001.04.03 06:50close39940.101.731401.723201.73770-1.7320278.88
119842001.04.03 06:50close39930.101.731401.724501.73900-9.2420269.64
119852001.04.03 06:50close39920.101.731401.725101.73960-12.7120256.93
119862001.04.03 22:04buy39960.101.703200.000000.00000
119872001.04.03 22:05modify39960.101.703201.694701.70920
119882001.04.03 22:47buy39970.101.702200.000000.00000
119892001.04.03 22:48modify39970.101.702201.693701.70820
119902001.04.04 00:17buy39980.101.701200.000000.00000
119912001.04.04 00:18modify39980.101.701201.692701.70720
119922001.04.04 00:46close39980.101.702901.692701.707209.9820266.91
119932001.04.04 00:46close39970.101.702901.693701.708204.1120271.02
119942001.04.04 00:46close39960.101.702901.694701.70920-1.7620269.26
119952001.04.04 03:10sell39990.101.704500.000000.00000
119962001.04.04 03:11modify39990.101.704501.713001.69850
119972001.04.04 03:16sell40000.101.705600.000000.00000
119982001.04.04 03:17modify40000.101.705601.714101.69960
119992001.04.04 03:54sell40010.101.706100.000000.00000
120002001.04.04 03:55modify40010.101.706101.714601.70010
120012001.04.04 04:15close40010.101.704501.714601.700109.3920278.65
120022001.04.04 04:17close40000.101.704001.714101.699609.3920288.04
120032001.04.04 07:25close39990.101.702301.713001.6985012.9220300.96
120042001.04.04 08:37sell40020.101.707800.000000.00000
120052001.04.04 08:38modify40020.101.707801.716301.70180
120062001.04.04 08:46close40020.101.706101.716301.701809.9620310.92
120072001.04.04 22:48sell40030.101.696900.000000.00000
120082001.04.04 22:49modify40030.101.696901.705401.69090
120092001.04.04 23:11close40030.101.695101.705401.6909010.6220321.54
120102001.04.05 00:11buy40040.101.694100.000000.00000
120112001.04.05 00:12modify40040.101.694101.685601.70010
120122001.04.05 01:02close40040.101.695901.685601.7001010.6120332.15
120132001.04.05 01:52buy40050.101.693800.000000.00000
120142001.04.05 01:53modify40050.101.693801.685301.69980
120152001.04.05 02:43buy40060.101.689700.000000.00000
120162001.04.05 02:44modify40060.101.689701.681201.69570
120172001.04.05 03:24buy40070.101.686400.000000.00000
120182001.04.05 03:25modify40070.101.686401.677901.69240
120192001.04.05 03:43s/l40050.101.685301.685301.69980-50.4120281.74
120202001.04.05 04:09close40070.101.688501.677901.6924012.4420294.18
120212001.04.05 07:33close40060.101.688701.681201.69570-5.9220288.26
120222001.04.05 07:46sell40080.101.688800.000000.00000
120232001.04.05 07:47modify40080.101.688801.697301.68280
120242001.04.05 08:43close40080.101.686901.697301.6828011.2620299.52
120252001.04.05 10:02sell40090.101.693900.000000.00000
120262001.04.05 10:03modify40090.101.693901.702401.68790
120272001.04.05 11:24sell40100.101.698100.000000.00000
120282001.04.05 11:25modify40100.101.698101.706601.69210
120292001.04.05 12:39close40100.101.697001.706601.692106.4820306.00
120302001.04.05 12:39close40090.101.697001.702401.68790-18.2720287.73
120312001.04.05 13:21buy40110.101.695200.000000.00000
120322001.04.05 13:22modify40110.101.695201.686701.70120
120332001.04.05 13:57close40110.101.696801.686701.701209.4320297.16
120342001.04.05 19:49buy40120.101.701400.000000.00000
120352001.04.05 19:50modify40120.101.701401.692901.70740
120362001.04.05 20:55close40120.101.703101.692901.707409.9820307.14
120372001.04.05 21:17sell40130.101.705400.000000.00000
120382001.04.05 21:18modify40130.101.705401.713901.69940
120392001.04.05 21:30close40130.101.703801.713901.699409.3920316.53
120402001.04.05 21:32sell40140.101.704700.000000.00000
120412001.04.05 21:33modify40140.101.704701.713201.69870
120422001.04.05 23:19close40140.101.703101.713201.698709.3920325.92
120432001.04.06 01:01buy40150.101.702500.000000.00000
120442001.04.06 01:02modify40150.101.702501.694001.70850
120452001.04.06 01:21close40150.101.704701.694001.7085012.9120338.83
120462001.04.06 05:41buy40160.101.702800.000000.00000
120472001.04.06 05:42modify40160.101.702801.694301.70880
120482001.04.06 06:09close40160.101.704501.694301.708809.9720348.80
120492001.04.06 07:01buy40170.101.702400.000000.00000
120502001.04.06 07:02modify40170.101.702401.693901.70840
120512001.04.06 07:26close40170.101.704301.693901.7084011.1520359.95
120522001.04.06 23:04buy40180.101.689800.000000.00000
120532001.04.06 23:05modify40180.101.689801.681301.69580
120542001.04.06 23:10close40180.101.691501.681301.6958010.0520370.00
120552001.04.06 23:21buy40190.101.691600.000000.00000
120562001.04.06 23:24modify40190.101.691601.683101.69760
120572001.04.06 23:24buy40200.101.691400.000000.00000
120582001.04.06 23:25modify40200.101.691401.682901.69740
120592001.04.09 00:16buy40210.101.691300.000000.00000
120602001.04.09 00:17modify40210.101.691301.682801.69730
120612001.04.09 00:18buy40220.101.690700.000000.00000
120622001.04.09 00:20modify40220.101.690701.682201.69670
120632001.04.09 01:07close40220.101.693901.682201.6967018.8920388.89
120642001.04.09 01:07close40210.101.693901.682801.6973015.3520404.24
120652001.04.09 01:07close40200.101.693901.682901.6974014.7620419.00
120662001.04.09 01:07close40190.101.693901.683101.6976013.5820432.58
120672001.04.09 01:42sell40230.101.694700.000000.00000
120682001.04.09 01:43modify40230.101.694701.703201.68870
120692001.04.09 01:47close40230.101.693001.703201.6887010.0420442.62
120702001.04.09 01:49sell40240.101.694300.000000.00000
120712001.04.09 01:50modify40240.101.694301.702801.68830
120722001.04.09 02:14close40240.101.692601.702801.6883010.0420452.66
120732001.04.09 02:19sell40250.101.693500.000000.00000
120742001.04.09 02:20modify40250.101.693501.702001.68750
120752001.04.09 03:08sell40260.101.695400.000000.00000
120762001.04.09 03:09modify40260.101.695401.703901.68940
120772001.04.09 03:10sell40270.101.695500.000000.00000
120782001.04.09 03:11modify40270.101.695501.704001.68950
120792001.04.09 03:51sell40280.101.696500.000000.00000
120802001.04.09 03:52modify40280.101.696501.705001.69050
120812001.04.09 04:56close40280.101.694401.705001.6905012.3920465.05
120822001.04.09 05:17close40270.101.694101.704001.689508.2620473.31
120832001.04.09 05:17close40260.101.694101.703901.689407.6720480.98
120842001.04.09 05:17close40250.101.694101.702001.68750-3.5420477.44
120852001.04.09 19:03buy40290.101.693400.000000.00000
120862001.04.09 19:04modify40290.101.693401.684901.69940
120872001.04.09 19:43close40290.101.695301.684901.6994011.2120488.65
120882001.04.09 20:46sell40300.101.698300.000000.00000
120892001.04.09 20:48modify40300.101.698301.706801.69230
120902001.04.09 22:55close40300.101.702601.706801.69230-25.2620463.39
120912001.04.10 01:16sell40310.101.705500.000000.00000
120922001.04.10 01:17modify40310.101.705501.714001.69950
120932001.04.10 01:57sell40320.101.706700.000000.00000
120942001.04.10 01:58modify40320.101.706701.715201.70070
120952001.04.10 02:23close40320.101.704501.715201.7007012.9120476.30
120962001.04.10 03:12close40310.101.703901.714001.699509.3920485.69
120972001.04.10 04:35sell40330.101.705300.000000.00000
120982001.04.10 04:36modify40330.101.705301.713801.69930
120992001.04.10 06:51close40330.101.703601.713801.699309.9820495.67
121002001.04.10 06:56buy40340.101.703100.000000.00000
121012001.04.10 06:57modify40340.101.703101.694601.70910
121022001.04.10 06:57buy40350.101.702800.000000.00000
121032001.04.10 06:58modify40350.101.702801.694301.70880
121042001.04.10 07:38buy40360.101.702400.000000.00000
121052001.04.10 07:39modify40360.101.702401.693901.70840
121062001.04.10 08:23close40360.101.704101.693901.708409.9820505.65
121072001.04.10 08:25close40350.101.704701.694301.7088011.1520516.80
121082001.04.10 08:25close40340.101.704701.694601.709109.3920526.19
121092001.04.10 21:24sell40370.101.720100.000000.00000
121102001.04.10 21:25modify40370.101.720101.728601.71410
121112001.04.10 21:49close40370.101.718101.728601.7141011.6420537.83
121122001.04.10 23:07buy40380.101.716100.000000.00000
121132001.04.10 23:08modify40380.101.716101.707601.72210
121142001.04.10 23:23close40380.101.717701.707601.722109.3120547.14
121152001.04.11 02:53sell40390.101.717700.000000.00000
121162001.04.11 02:54modify40390.101.717701.726201.71170
121172001.04.11 05:00close40390.101.715701.726201.7117011.6620558.80
121182001.04.11 16:41buy40400.101.718800.000000.00000
121192001.04.11 16:42modify40400.101.718801.710301.72480
121202001.04.11 17:02buy40410.101.718800.000000.00000
121212001.04.11 17:03modify40410.101.718801.710301.72480
121222001.04.11 18:02buy40420.101.714800.000000.00000
121232001.04.11 18:03modify40420.101.714801.706301.72080
121242001.04.11 18:33s/l40400.101.710301.710301.72480-49.6920509.11
121252001.04.11 18:33s/l40410.101.710301.710301.72480-49.6920459.42
121262001.04.11 23:01buy40430.101.708900.000000.00000
121272001.04.11 23:02modify40430.101.708901.700401.71490
121282001.04.11 23:02buy40440.101.708300.000000.00000
121292001.04.11 23:03modify40440.101.708301.699801.71430
121302001.04.11 23:24close40440.101.710701.699801.7143014.0320473.45
121312001.04.11 23:24close40430.101.710701.700401.7149010.5220483.97
121322001.04.11 23:37close40420.101.711701.706301.72080-18.1120465.86
121332001.04.11 23:37sell40450.101.711700.000000.00000
121342001.04.11 23:38modify40450.101.711701.720201.70570
121352001.04.12 01:48sell40460.101.712100.000000.00000
121362001.04.12 01:49modify40460.101.712101.720601.70610
121372001.04.12 02:37close40460.101.710501.720601.706109.3520475.21
121382001.04.12 03:39sell40470.101.712700.000000.00000
121392001.04.12 03:40modify40470.101.712701.721201.70670
121402001.04.12 04:36close40470.101.710801.721201.7067011.1120486.32
121412001.04.12 04:36close40450.101.710801.720201.705705.2620491.58
121422001.04.12 18:09sell40480.101.707100.000000.00000
121432001.04.12 18:10modify40480.101.707101.715601.70110
121442001.04.12 18:15close40480.101.705401.715601.701109.9720501.55
121452001.04.12 22:25sell40490.101.708300.000000.00000
121462001.04.12 22:26modify40490.101.708301.716801.70230
121472001.04.12 23:01sell40500.101.707900.000000.00000
121482001.04.12 23:02modify40500.101.707901.716401.70190
121492001.04.12 23:08close40490.101.706601.716801.702309.9620511.51
121502001.04.12 23:26close40500.101.706401.716401.701908.7920520.30
121512001.04.13 00:02buy40510.101.705500.000000.00000
121522001.04.13 00:03modify40510.101.705501.697001.71150
121532001.04.13 00:13close40510.101.707201.697001.711509.9620530.26
121542001.04.13 00:32buy40520.101.705200.000000.00000
121552001.04.13 00:33modify40520.101.705201.696701.71120
121562001.04.13 00:33buy40530.101.705000.000000.00000
121572001.04.13 00:34modify40530.101.705001.696501.71100
121582001.04.13 00:49close40530.101.706601.696501.711009.3820539.64
121592001.04.13 01:29close40520.101.706901.696701.711209.9620549.60
121602001.04.13 22:40sell40540.101.714100.000000.00000
121612001.04.13 22:41modify40540.101.714101.722601.70810
121622001.04.16 00:04close40540.101.712801.722601.708107.5920557.19
121632001.04.16 00:31buy40550.101.712600.000000.00000
121642001.04.16 00:34modify40550.101.712601.704101.71860
121652001.04.16 00:55buy40560.101.712000.000000.00000
121662001.04.16 00:56modify40560.101.712001.703501.71800
121672001.04.16 06:35close40560.101.714001.703501.7180011.6720568.86
121682001.04.16 06:35close40550.101.714001.704101.718608.1720577.03
121692001.04.16 10:01sell40570.101.713000.000000.00000
121702001.04.16 10:02modify40570.101.713001.721501.70700
121712001.04.16 10:46close40570.101.711101.721501.7070011.1020588.13
121722001.04.16 23:04buy40580.101.713100.000000.00000
121732001.04.16 23:05modify40580.101.713101.704601.71910
121742001.04.16 23:05buy40590.101.713100.000000.00000
121752001.04.16 23:06modify40590.101.713101.704601.71910
121762001.04.16 23:22close40590.101.715001.704601.7191011.0820599.21
121772001.04.16 23:22close40580.101.715001.704601.7191011.0820610.29
121782001.04.16 23:31buy40600.101.713100.000000.00000
121792001.04.16 23:32modify40600.101.713101.704601.71910
121802001.04.16 23:32buy40610.101.713100.000000.00000
121812001.04.16 23:33modify40610.101.713101.704601.71910
121822001.04.17 00:28close40610.101.715001.704601.7191011.0820621.37
121832001.04.17 00:28close40600.101.715001.704601.7191011.0820632.45
121842001.04.17 03:07sell40620.101.715000.000000.00000
121852001.04.17 03:08modify40620.101.715001.723501.70900
121862001.04.17 03:42close40620.101.713101.723501.7090011.0920643.54
121872001.04.17 17:16buy40630.101.728900.000000.00000
121882001.04.17 17:17modify40630.101.728901.720401.73490
121892001.04.17 17:57close40630.101.730901.720401.7349011.5520655.09
121902001.04.17 19:01sell40640.101.734000.000000.00000
121912001.04.17 19:02modify40640.101.734001.742501.72800
121922001.04.17 19:42sell40650.101.734800.000000.00000
121932001.04.17 19:43modify40650.101.734801.743301.72880
121942001.04.17 20:23sell40660.101.735900.000000.00000
121952001.04.17 20:24modify40660.101.735901.744401.72990
121962001.04.17 20:45close40660.101.734401.744401.729908.6520663.74
121972001.04.17 20:48sell40670.101.735000.000000.00000
121982001.04.17 20:49modify40670.101.735001.743501.72900
121992001.04.17 20:53close40670.101.733301.743501.729009.8120673.55
122002001.04.17 20:54close40650.101.732501.743301.7288013.2820686.83
122012001.04.17 20:54close40640.101.732501.742501.728008.6620695.49
122022001.04.17 22:04buy40680.101.730000.000000.00000
122032001.04.17 22:05modify40680.101.730001.721501.73600
122042001.04.17 22:05buy40690.101.730000.000000.00000
122052001.04.17 22:06modify40690.101.730001.721501.73600
122062001.04.17 22:47buy40700.101.728800.000000.00000
122072001.04.17 22:48modify40700.101.728801.720301.73480
122082001.04.17 23:01buy40710.101.728700.000000.00000
122092001.04.17 23:02modify40710.101.728701.720201.73470
122102001.04.18 00:23close40710.101.730301.720201.734709.2520704.74
122112001.04.18 00:23close40700.101.730301.720301.734808.6720713.41
122122001.04.18 02:16close40690.101.731501.721501.736008.6620722.07
122132001.04.18 02:16close40680.101.731501.721501.736008.6620730.73
122142001.04.18 02:18sell40720.101.731700.000000.00000
122152001.04.18 02:19modify40720.101.731701.740201.72570
122162001.04.18 04:04close40720.101.731201.740201.725702.8920733.62
122172001.04.18 06:55sell40730.101.733700.000000.00000
122182001.04.18 06:56modify40730.101.733701.742201.72770
122192001.04.18 07:21close40730.101.731801.742201.7277010.9720744.59
122202001.04.18 07:33buy40740.101.729800.000000.00000
122212001.04.18 07:34modify40740.101.729801.721301.73580
122222001.04.18 08:00close40740.101.731501.721301.735809.8220754.41
122232001.04.18 12:05sell40750.101.734900.000000.00000
122242001.04.18 12:06modify40750.101.734901.743401.72890
122252001.04.18 12:59sell40760.101.739300.000000.00000
122262001.04.18 13:00modify40760.101.739301.747801.73330
122272001.04.18 15:44s/l40750.101.743401.743401.72890-48.7220705.69
122282001.04.18 16:04s/l40760.101.747801.747801.73330-48.6320657.06
122292001.04.18 17:35buy40770.101.741100.000000.00000
122302001.04.18 17:36modify40770.101.741101.732601.74710
122312001.04.18 18:02buy40780.101.737300.000000.00000
122322001.04.18 18:03modify40780.101.737301.728801.74330
122332001.04.18 18:16s/l40770.101.732601.732601.74710-49.0820607.98
122342001.04.18 18:18s/l40780.101.728801.728801.74330-49.1720558.81
122352001.04.18 18:18buy40790.101.728700.000000.00000
122362001.04.18 18:19modify40790.101.728701.720201.73470
122372001.04.18 18:30close40790.101.730301.720201.734709.2520568.06
122382001.04.18 22:50sell40800.101.731700.000000.00000
122392001.04.18 22:51modify40800.101.731701.740201.72570
122402001.04.18 23:01sell40810.101.732900.000000.00000
122412001.04.18 23:02modify40810.101.732901.741401.72690
122422001.04.18 23:31close40810.101.731301.741401.726909.2420577.30
122432001.04.18 23:37close40800.101.729601.740201.7257012.1420589.44
122442001.04.19 00:13buy40820.101.729600.000000.00000
122452001.04.19 00:14modify40820.101.729601.721101.73560
122462001.04.19 00:26close40820.101.731301.721101.735609.8220599.26
122472001.04.19 01:19sell40830.101.732600.000000.00000
122482001.04.19 01:20modify40830.101.732601.741101.72660
122492001.04.19 01:45close40830.101.730801.741101.7266010.4020609.66
122502001.04.19 02:16buy40840.101.727100.000000.00000
122512001.04.19 02:17modify40840.101.727101.718601.73310
122522001.04.19 02:21close40840.101.728901.718601.7331010.4120620.07
122532001.04.19 02:33buy40850.101.728600.000000.00000
122542001.04.19 02:34modify40850.101.728601.720101.73460
122552001.04.19 02:56close40850.101.730301.720101.734609.8220629.89
122562001.04.19 03:56buy40860.101.726800.000000.00000
122572001.04.19 03:57modify40860.101.726801.718301.73280
122582001.04.19 04:03close40860.101.728501.718301.732809.8420639.73
122592001.04.19 04:20buy40870.101.728000.000000.00000
122602001.04.19 04:21modify40870.101.728001.719501.73400
122612001.04.19 08:14close40870.101.730201.719501.7340012.7220652.45
122622001.04.19 08:16sell40880.101.731200.000000.00000
122632001.04.19 08:17modify40880.101.731201.739701.72520
122642001.04.19 08:30close40880.101.729601.739701.725209.2520661.70
122652001.04.19 19:51buy40890.101.713100.000000.00000
122662001.04.19 19:52modify40890.101.713101.704601.71910
122672001.04.19 22:15s/l40890.101.704601.704601.71910-49.8320611.87
122682001.04.19 23:03buy40900.101.703300.000000.00000
122692001.04.19 23:05modify40900.101.703301.694801.70930
122702001.04.19 23:30close40900.101.704901.694801.709309.3820621.25
122712001.04.20 00:47sell40910.101.706100.000000.00000
122722001.04.20 00:48modify40910.101.706101.714601.70010
122732001.04.20 00:50sell40920.101.706300.000000.00000
122742001.04.20 00:51modify40920.101.706301.714801.70030
122752001.04.20 01:10close40920.101.704101.714801.7003012.9120634.16
122762001.04.20 01:10close40910.101.704101.714601.7001011.7420645.90
122772001.04.20 02:24sell40930.101.706900.000000.00000
122782001.04.20 02:25modify40930.101.706901.715401.70090
122792001.04.20 02:46sell40940.101.708500.000000.00000
122802001.04.20 02:47modify40940.101.708501.717001.70250
122812001.04.20 03:03close40940.101.706601.717001.7025011.1320657.03
122822001.04.20 03:14sell40950.101.708000.000000.00000
122832001.04.20 03:16modify40950.101.708001.716501.70200
122842001.04.20 03:55close40950.101.705901.716501.7020012.3120669.34
122852001.04.20 04:13close40930.101.705101.715401.7009010.5620679.90
122862001.04.20 07:33sell40960.101.707700.000000.00000
122872001.04.20 07:34modify40960.101.707701.716201.70170
122882001.04.20 08:09close40960.101.705901.716201.7017010.5520690.45
122892001.04.20 10:58sell40970.101.704700.000000.00000
122902001.04.20 10:59modify40970.101.704701.713201.69870
122912001.04.20 11:15close40970.101.702401.713201.6987013.5120703.96
122922001.04.20 14:05sell40980.101.704300.000000.00000
122932001.04.20 14:06modify40980.101.704301.712801.69830
122942001.04.20 15:18close40980.101.702901.712801.698308.2220712.18
122952001.04.20 19:02buy40990.101.690000.000000.00000
122962001.04.20 19:03modify40990.101.690001.681501.69600
122972001.04.20 19:08close40990.101.691901.681501.6960011.2320723.41
122982001.04.20 19:18buy41000.101.692300.000000.00000
122992001.04.20 19:19modify41000.101.692301.683801.69830
123002001.04.20 19:23close41000.101.693201.683801.698305.3220728.73
123012001.04.20 19:26buy41010.101.692300.000000.00000
123022001.04.20 19:27modify41010.101.692301.683801.69830
123032001.04.20 19:40close41010.101.694201.683801.6983011.2120739.94
123042001.04.20 21:50sell41020.101.694800.000000.00000
123052001.04.20 21:51modify41020.101.694801.703301.68880
123062001.04.20 21:52sell41030.101.694800.000000.00000
123072001.04.20 21:53modify41030.101.694801.703301.68880
123082001.04.20 22:33sell41040.101.695600.000000.00000
123092001.04.20 22:34modify41040.101.695601.704101.68960
123102001.04.23 00:01sell41050.101.696300.000000.00000
123112001.04.23 00:02modify41050.101.696301.704801.69030
123122001.04.23 00:22sell41060.101.696600.000000.00000
123132001.04.23 00:23modify41060.101.696601.705101.69060
123142001.04.23 00:53close41060.101.694701.705101.6906011.2120751.15
123152001.04.23 01:01close41050.101.694401.704801.6903011.2120762.36
123162001.04.23 01:18close41040.101.693201.704101.6896014.1720776.53
123172001.04.23 01:58close41030.101.692901.703301.6888011.2220787.75
123182001.04.23 01:58close41020.101.692901.703301.6888011.2220798.97
123192001.04.23 02:16buy41070.101.691900.000000.00000
123202001.04.23 02:17modify41070.101.691901.683401.69790
123212001.04.23 02:57buy41080.101.690600.000000.00000
123222001.04.23 02:58modify41080.101.690601.682101.69660
123232001.04.23 03:39buy41090.101.686700.000000.00000
123242001.04.23 03:40modify41090.101.686701.678201.69270
123252001.04.23 07:05close41090.101.688201.678201.692708.8920807.86
123262001.04.23 07:05close41080.101.688201.682101.69660-14.2220793.64
123272001.04.23 07:05close41070.101.688201.683401.69790-21.9220771.72
123282001.04.23 07:10sell41100.101.688500.000000.00000
123292001.04.23 07:11modify41100.101.688501.697001.68250
123302001.04.23 08:48sell41110.101.692900.000000.00000
123312001.04.23 08:49modify41110.101.692901.701401.68690
123322001.04.23 09:38sell41120.101.695900.000000.00000
123332001.04.23 09:40modify41120.101.695901.704401.68990
123342001.04.23 09:49s/l41100.101.697001.697001.68250-50.1020721.62
123352001.04.23 09:54sell41130.101.696300.000000.00000
123362001.04.23 09:55modify41130.101.696301.704801.69030
123372001.04.23 10:17close41130.101.694501.704801.6903010.6220732.24
123382001.04.23 10:52close41120.101.694001.704401.6899011.2220743.46
123392001.04.23 12:34sell41140.101.700200.000000.00000
123402001.04.23 12:35modify41140.101.700201.708701.69420
123412001.04.23 12:37s/l41110.101.701401.701401.68690-49.9820693.48
123422001.04.23 14:26close41140.101.698101.708701.6942012.3720705.85
123432001.04.23 20:01buy41150.101.705300.000000.00000
123442001.04.23 20:02modify41150.101.705301.696801.71130
123452001.04.23 20:46buy41160.101.702700.000000.00000
123462001.04.23 20:47modify41160.101.702701.694201.70870
123472001.04.23 20:54close41160.101.704801.694201.7087012.3220718.17
123482001.04.23 23:25close41150.101.707301.696801.7113011.7120729.88
123492001.04.23 23:27sell41170.101.707500.000000.00000
123502001.04.23 23:28modify41170.101.707501.716001.70150
123512001.04.23 23:58close41170.101.705701.716001.7015010.5520740.43
123522001.04.24 01:21sell41180.101.705800.000000.00000
123532001.04.24 01:22modify41180.101.705801.714301.69980
123542001.04.24 02:44sell41190.101.706900.000000.00000
123552001.04.24 02:45modify41190.101.706901.715401.70090
123562001.04.24 03:10close41190.101.705101.715401.7009010.5620750.99
123572001.04.24 04:17close41180.101.704001.714301.6998010.5620761.55
123582001.04.24 04:23buy41200.101.703600.000000.00000
123592001.04.24 04:24modify41200.101.703601.695101.70960
123602001.04.24 05:37close41200.101.705601.695101.7096011.7320773.28
123612001.04.24 19:51sell41210.101.711500.000000.00000
123622001.04.24 19:52modify41210.101.711501.720001.70550
123632001.04.24 20:33sell41220.101.713100.000000.00000
123642001.04.24 20:34modify41220.101.713101.721601.70710
123652001.04.24 22:27sell41230.101.714100.000000.00000
123662001.04.24 22:28modify41230.101.714101.722601.70810
123672001.04.24 22:31close41230.101.712101.722601.7081011.6820784.96
123682001.04.25 00:18sell41240.101.714300.000000.00000
123692001.04.25 00:19modify41240.101.714301.722801.70830
123702001.04.25 01:07close41240.101.712601.722801.708309.9320794.89
123712001.04.25 02:06sell41250.101.715700.000000.00000
123722001.04.25 02:07modify41250.101.715701.724201.70970
123732001.04.25 03:34close41250.101.714901.724201.709704.6620799.55
123742001.04.25 03:34close41220.101.714901.721601.70710-10.5020789.05
123752001.04.25 03:34close41210.101.714901.720001.70550-19.8320769.22
123762001.04.25 07:26buy41260.101.714400.000000.00000
123772001.04.25 07:27modify41260.101.714401.705901.72040
123782001.04.25 09:08close41260.101.716801.705901.7204013.9820783.20
123792001.04.25 23:04buy41270.101.706200.000000.00000
123802001.04.25 23:05modify41270.101.706201.697701.71220
123812001.04.26 00:01buy41280.101.705800.000000.00000
123822001.04.26 00:02modify41280.101.705801.697301.71180
123832001.04.26 00:11buy41290.101.705400.000000.00000
123842001.04.26 00:13modify41290.101.705401.696901.71140
123852001.04.26 00:26close41290.101.707101.696901.711409.9620793.16
123862001.04.26 02:13close41280.101.707401.697301.711809.3720802.53
123872001.04.26 02:13close41270.101.707401.697701.712207.0320809.56
123882001.04.26 02:37sell41300.101.708100.000000.00000
123892001.04.26 02:38modify41300.101.708101.716601.70210
123902001.04.26 08:10close41300.101.706101.716601.7021011.7220821.28
123912001.04.26 20:57buy41310.101.703000.000000.00000
123922001.04.26 20:58modify41310.101.703001.694501.70900
123932001.04.26 22:44close41310.101.705001.694501.7090011.7320833.01
123942001.04.27 04:13buy41320.101.700800.000000.00000
123952001.04.27 04:14modify41320.101.700801.692301.70680
123962001.04.27 06:05buy41330.101.700000.000000.00000
123972001.04.27 06:06modify41330.101.700001.691501.70600
123982001.04.27 06:54close41330.101.701801.691501.7060010.5820843.59
123992001.04.27 06:59close41320.101.702601.692301.7068010.5720854.16
124002001.04.27 22:21sell41340.101.727900.000000.00000
124012001.04.27 22:22modify41340.101.727901.736401.72190
124022001.04.27 22:40close41340.101.725701.736401.7219012.7520866.91
124032001.04.27 23:01buy41350.101.724200.000000.00000
124042001.04.27 23:02modify41350.101.724201.715701.73020
124052001.04.27 23:02buy41360.101.724300.000000.00000
124062001.04.27 23:03modify41360.101.724301.715801.73030
124072001.04.27 23:16close41350.101.725801.715701.730209.2720876.18
124082001.04.27 23:17close41360.101.726001.715801.730309.8520886.03
124092001.04.30 00:16buy41370.101.724300.000000.00000
124102001.04.30 00:23modify41370.101.724301.715801.73030
124112001.04.30 00:32close41370.101.726001.715801.730309.8520895.88
124122001.04.30 00:33buy41380.101.725200.000000.00000
124132001.04.30 00:34modify41380.101.725201.716701.73120
124142001.04.30 00:34buy41390.101.724400.000000.00000
124152001.04.30 00:35modify41390.101.724401.715901.73040
124162001.04.30 00:38close41390.101.726401.715901.7304011.5820907.46
124172001.04.30 03:33buy41400.101.723400.000000.00000
124182001.04.30 03:34modify41400.101.723401.714901.72940
124192001.04.30 04:27close41400.101.725101.714901.729409.8520917.31
124202001.04.30 06:07close41380.101.725901.716701.731204.0620921.37
124212001.04.30 06:10sell41410.101.726100.000000.00000
124222001.04.30 06:11modify41410.101.726101.734601.72010
124232001.04.30 06:43close41410.101.724101.734601.7201011.6020932.97
124242001.04.30 08:36sell41420.101.726300.000000.00000
124252001.04.30 08:37modify41420.101.726301.734801.72030
124262001.04.30 08:43close41420.101.724501.734801.7203010.4420943.41
124272001.04.30 08:50sell41430.101.727200.000000.00000
124282001.04.30 08:51modify41430.101.727201.735701.72120
124292001.04.30 09:11close41430.101.725401.735701.7212010.4320953.84
124302001.04.30 20:18buy41440.101.733700.000000.00000
124312001.04.30 20:19modify41440.101.733701.725201.73970
124322001.04.30 20:20buy41450.101.733700.000000.00000
124332001.04.30 20:21modify41450.101.733701.725201.73970
124342001.04.30 20:34buy41460.101.733000.000000.00000
124352001.04.30 20:35modify41460.101.733001.724501.73900
124362001.04.30 21:40close41460.101.734901.724501.7390010.9520964.79
124372001.04.30 21:40close41450.101.734901.725201.739706.9220971.71
124382001.04.30 21:40close41440.101.734901.725201.739706.9220978.63
124392001.04.30 23:18buy41470.101.732400.000000.00000
124402001.04.30 23:19modify41470.101.732401.723901.73840
124412001.04.30 23:20buy41480.101.732600.000000.00000
124422001.04.30 23:23modify41480.101.732601.724101.73860
124432001.04.30 23:31buy41490.101.731900.000000.00000
124442001.04.30 23:32modify41490.101.731901.723401.73790
124452001.05.01 01:03buy41500.101.731000.000000.00000
124462001.05.01 01:04modify41500.101.731001.722501.73700
124472001.05.01 02:01buy41510.101.730200.000000.00000
124482001.05.01 02:02modify41510.101.730201.721701.73620
124492001.05.01 03:01close41510.101.731901.721701.736209.8220988.45
124502001.05.01 03:02close41500.101.732801.722501.7370010.3920998.84
124512001.05.01 03:02close41490.101.732801.723401.737905.1921004.03
124522001.05.01 03:02close41480.101.732801.724101.738601.1521005.18
124532001.05.01 03:02close41470.101.732801.723901.738402.3121007.49
124542001.05.01 03:02sell41520.101.732800.000000.00000
124552001.05.01 03:03modify41520.101.732801.741301.72680
124562001.05.01 03:51sell41530.101.734700.000000.00000
124572001.05.01 03:52modify41530.101.734701.743201.72870
124582001.05.01 07:57buy41540.101.734000.000000.00000
124592001.05.01 07:58modify41540.101.734001.725501.74000
124602001.05.01 08:05close41530.101.732701.743201.7287011.5421019.03
124612001.05.01 08:19close41520.101.732101.741301.726804.0421023.07
124622001.05.01 08:48close41540.101.735301.725501.740007.4921030.56
124632001.05.01 13:16sell41550.101.736900.000000.00000
124642001.05.01 13:17modify41550.101.736901.745401.73090
124652001.05.01 13:26close41550.101.735001.745401.7309010.9521041.51
124662001.05.01 23:01buy41560.101.726200.000000.00000
124672001.05.01 23:02modify41560.101.726201.717701.73220
124682001.05.01 23:50buy41570.101.724900.000000.00000
124692001.05.01 23:51modify41570.101.724901.716401.73090
124702001.05.02 00:53close41570.101.726001.716401.730906.3721047.88
124712001.05.02 00:53close41560.101.726001.717701.73220-1.1621046.72
124722001.05.02 02:50buy41580.101.724500.000000.00000
124732001.05.02 02:51modify41580.101.724501.716001.73050
124742001.05.02 03:06close41580.101.726201.716001.730509.8521056.57
124752001.05.02 03:46buy41590.101.724500.000000.00000
124762001.05.02 03:47modify41590.101.724501.716001.73050
124772001.05.02 08:48close41590.101.726301.716001.7305010.4321067.00
124782001.05.02 08:48sell41600.101.726300.000000.00000
124792001.05.02 08:49modify41600.101.726301.734801.72030
124802001.05.02 09:57s/l41600.101.734801.734801.72030-49.0121017.99
124812001.05.02 19:35buy41610.101.726500.000000.00000
124822001.05.02 19:36modify41610.101.726501.718001.73250
124832001.05.02 20:01close41610.101.728501.718001.7325011.5721029.56
124842001.05.02 23:01buy41620.101.725400.000000.00000
124852001.05.02 23:02modify41620.101.725401.716901.73140
124862001.05.02 23:20close41620.101.727101.716901.731409.8421039.40
124872001.05.03 00:06buy41630.101.722100.000000.00000
124882001.05.03 00:07modify41630.101.722101.713601.72810
124892001.05.03 00:14close41630.101.724301.713601.7281012.7621052.16
124902001.05.03 00:14buy41640.101.724400.000000.00000
124912001.05.03 00:15modify41640.101.724401.715901.73040
124922001.05.03 00:16buy41650.101.721700.000000.00000
124932001.05.03 00:17modify41650.101.721701.713201.72770
124942001.05.03 01:28close41650.101.723401.713201.727709.8621062.02
124952001.05.03 01:35close41640.101.723501.715901.73040-5.2221056.80
124962001.05.03 10:31sell41660.101.727500.000000.00000
124972001.05.03 10:32modify41660.101.727501.736001.72150
124982001.05.03 12:17close41660.101.725901.736001.721509.2721066.07
124992001.05.03 22:08buy41670.101.732100.000000.00000
125002001.05.03 22:09modify41670.101.732101.723601.73810
125012001.05.03 23:39close41670.101.734501.723601.7381013.8421079.91
125022001.05.04 00:54buy41680.101.731800.000000.00000
125032001.05.04 00:55modify41680.101.731801.723301.73780
125042001.05.04 01:41buy41690.101.731400.000000.00000
125052001.05.04 01:42modify41690.101.731401.722901.73740
125062001.05.04 02:29close41690.101.733001.722901.737409.2321089.14
125072001.05.04 02:35close41680.101.733201.723301.737808.0821097.22
125082001.05.04 02:36sell41700.101.733600.000000.00000
125092001.05.04 02:37modify41700.101.733601.742101.72760
125102001.05.04 02:57close41700.101.731301.742101.7276013.2821110.50
125112001.05.04 16:32sell41710.101.724800.000000.00000
125122001.05.04 16:33modify41710.101.724801.733301.71880
125132001.05.04 16:38close41710.101.723201.733301.718809.2921119.79
125142001.05.04 16:44sell41720.101.724600.000000.00000
125152001.05.04 16:45modify41720.101.724601.733101.71860
125162001.05.04 20:05close41720.101.727301.733101.71860-15.6321104.16
125172001.05.07 00:31sell41730.101.730200.000000.00000
125182001.05.07 00:32modify41730.101.730201.738701.72420
125192001.05.07 00:32sell41740.101.730400.000000.00000
125202001.05.07 00:34modify41740.101.730401.738901.72440
125212001.05.07 02:49close41740.101.728401.738901.7244011.5721115.73
125222001.05.07 02:49close41730.101.728401.738701.7242010.4121126.14
125232001.05.07 03:04sell41750.101.730700.000000.00000
125242001.05.07 03:05modify41750.101.730701.739201.72470
125252001.05.07 05:51close41750.101.731401.739201.72470-4.0421122.10
125262001.05.07 07:07sell41760.101.733500.000000.00000
125272001.05.07 07:08modify41760.101.733501.742001.72750
125282001.05.07 07:39close41760.101.731801.742001.727509.8221131.92
125292001.05.07 07:56buy41770.101.730500.000000.00000
125302001.05.07 07:57modify41770.101.730501.722001.73650
125312001.05.07 08:07close41770.101.732301.722001.7365010.3921142.31
125322001.05.08 00:52buy41780.101.730900.000000.00000
125332001.05.08 00:53modify41780.101.730901.722401.73690
125342001.05.08 03:16close41780.101.732701.722401.7369010.3921152.70
125352001.05.08 16:18buy41790.101.742300.000000.00000
125362001.05.08 16:19modify41790.101.742301.733801.74830
125372001.05.08 16:46close41790.101.743901.733801.748309.1721161.87
125382001.05.08 18:16sell41800.101.743100.000000.00000
125392001.05.08 18:17modify41800.101.743101.751601.73710
125402001.05.08 21:39close41800.101.743401.751601.73710-1.7221160.15
125412001.05.08 21:42buy41810.101.742700.000000.00000
125422001.05.08 21:44modify41810.101.742701.734201.74870
125432001.05.08 22:14close41810.101.744301.734201.748709.1721169.32
125442001.05.08 23:04buy41820.101.741800.000000.00000
125452001.05.08 23:05modify41820.101.741801.733301.74780
125462001.05.08 23:44buy41830.101.742000.000000.00000
125472001.05.08 23:45modify41830.101.742001.733501.74800
125482001.05.09 00:28buy41840.101.741500.000000.00000
125492001.05.09 00:29modify41840.101.741501.733001.74750
125502001.05.09 01:35close41840.101.743101.733001.747509.1821178.50
125512001.05.09 01:58close41820.101.743501.733301.747809.7521188.25
125522001.05.09 02:10close41830.101.743701.733501.748009.7521198.00
125532001.05.09 19:42buy41850.101.740900.000000.00000
125542001.05.09 19:43modify41850.101.740901.732401.74690
125552001.05.09 19:49close41850.101.742501.732401.746909.1821207.18
125562001.05.09 20:07buy41860.101.740100.000000.00000
125572001.05.09 20:08modify41860.101.740101.731601.74610
125582001.05.09 20:38close41860.101.742401.731601.7461013.2021220.38
125592001.05.09 23:01buy41870.101.740100.000000.00000
125602001.05.09 23:02modify41870.101.740101.731601.74610
125612001.05.09 23:42buy41880.101.739200.000000.00000
125622001.05.09 23:43modify41880.101.739201.730701.74520
125632001.05.10 13:47s/l41870.101.731601.731601.74610-49.0921171.29
125642001.05.10 13:48s/l41880.101.730701.730701.74520-49.1021122.19
125652001.05.10 16:48buy41890.101.742600.000000.00000
125662001.05.10 16:49modify41890.101.742601.734101.74860
125672001.05.10 17:33close41890.101.745901.734101.7486018.9021141.09
125682001.05.10 23:46buy41900.101.742600.000000.00000
125692001.05.10 23:47modify41900.101.742601.734101.74860
125702001.05.11 02:38close41900.101.744301.734101.748609.7521150.84
125712001.05.11 02:38sell41910.101.744300.000000.00000
125722001.05.11 02:39modify41910.101.744301.752801.73830
125732001.05.11 02:57close41910.101.742801.752801.738308.6121159.45
125742001.05.11 06:59sell41920.101.744100.000000.00000
125752001.05.11 07:00modify41920.101.744101.752601.73810
125762001.05.11 11:33s/l41920.101.752601.752601.73810-48.5121110.94
125772001.05.11 20:50buy41930.101.748100.000000.00000
125782001.05.11 20:51modify41930.101.748101.739601.75410
125792001.05.11 21:18buy41940.101.748100.000000.00000
125802001.05.11 21:19modify41940.101.748101.739601.75410
125812001.05.11 21:36close41940.101.749501.739601.754108.0021118.94
125822001.05.11 21:36close41930.101.749501.739601.754108.0021126.94
125832001.05.11 23:01sell41950.101.751100.000000.00000
125842001.05.11 23:02modify41950.101.751101.759601.74510
125852001.05.11 23:48sell41960.101.751400.000000.00000
125862001.05.11 23:49modify41960.101.751401.759901.74540
125872001.05.14 01:16sell41970.101.752100.000000.00000
125882001.05.14 01:17modify41970.101.752101.760601.74610
125892001.05.14 01:41close41970.101.750601.760601.746108.5721135.51
125902001.05.14 02:21sell41980.101.751900.000000.00000
125912001.05.14 02:22modify41980.101.751901.760401.74590
125922001.05.14 05:15close41980.101.750801.760401.745906.2821141.79
125932001.05.14 05:15close41960.101.750801.759901.745403.4321145.22
125942001.05.14 05:15close41950.101.750801.759601.745101.7121146.93
125952001.05.14 21:01buy41990.101.751200.000000.00000
125962001.05.14 21:02modify41990.101.751201.742701.75720
125972001.05.14 21:19close41990.101.752601.742701.757207.9921154.92
125982001.05.15 01:26sell42000.101.752700.000000.00000
125992001.05.15 01:27modify42000.101.752701.761201.74670
126002001.05.15 04:31close42000.101.751201.761201.746708.5721163.49
126012001.05.15 20:31buy42010.101.741700.000000.00000
126022001.05.15 20:32modify42010.101.741701.733201.74770
126032001.05.15 20:35close42010.101.744501.733201.7477016.0521179.54
126042001.05.16 13:19buy42020.101.733300.000000.00000
126052001.05.16 13:20modify42020.101.733301.724801.73930
126062001.05.16 13:33close42020.101.734801.724801.739308.6521188.19
126072001.05.16 16:19sell42030.101.734800.000000.00000
126082001.05.16 16:20modify42030.101.734801.743301.72880
126092001.05.16 16:38close42030.101.733301.743301.728808.6521196.84
126102001.05.16 16:57sell42040.101.735600.000000.00000
126112001.05.16 16:58modify42040.101.735601.744101.72960
126122001.05.16 17:01close42040.101.732801.744101.7296016.1621213.00
126132001.05.16 18:08buy42050.101.731500.000000.00000
126142001.05.16 18:09modify42050.101.731501.723001.73750
126152001.05.16 20:39close42050.101.732701.723001.737506.9321219.93
126162001.05.16 20:44sell42060.101.732900.000000.00000
126172001.05.16 20:45modify42060.101.732901.741401.72690
126182001.05.16 21:37sell42070.101.734300.000000.00000
126192001.05.16 21:38modify42070.101.734301.742801.72830
126202001.05.16 21:55sell42080.101.735500.000000.00000
126212001.05.16 21:56modify42080.101.735501.744001.72950
126222001.05.16 22:06close42080.101.734001.744001.729508.6521228.58
126232001.05.16 23:04sell42090.101.734900.000000.00000
126242001.05.16 23:05modify42090.101.734901.743401.72890
126252001.05.16 23:31sell42100.101.735400.000000.00000
126262001.05.16 23:32modify42100.101.735401.743901.72940
126272001.05.17 00:01close42100.101.734201.743901.729406.9221235.50
126282001.05.17 00:01buy42110.101.734200.000000.00000
126292001.05.17 00:02modify42110.101.734201.725701.74020
126302001.05.17 00:22close42090.101.733601.743401.728907.5021243.00
126312001.05.17 00:24close42070.101.732801.742801.728308.6621251.66
126322001.05.17 02:19close42060.101.731801.741401.726906.3521258.01
126332001.05.17 02:53buy42120.101.731000.000000.00000
126342001.05.17 02:54modify42120.101.731001.722501.73700
126352001.05.17 03:47close42120.101.732301.722501.737007.5021265.51
126362001.05.17 07:16sell42130.101.732500.000000.00000
126372001.05.17 07:17modify42130.101.732501.741001.72650
126382001.05.17 08:22close42110.101.734401.725701.740201.1521266.66
126392001.05.17 09:30close42130.101.730001.741001.7265014.4521281.11
126402001.05.17 10:39sell42140.101.736100.000000.00000
126412001.05.17 10:40modify42140.101.736101.744601.73010
126422001.05.17 10:45close42140.101.734801.744601.730107.4921288.60
126432001.05.17 10:53sell42150.101.735900.000000.00000
126442001.05.17 10:54modify42150.101.735901.744401.72990
126452001.05.17 10:57close42150.101.734001.744401.7299010.9621299.56
126462001.05.17 23:39buy42160.101.738200.000000.00000
126472001.05.17 23:40modify42160.101.738201.729701.74420
126482001.05.17 23:44buy42170.101.737800.000000.00000
126492001.05.17 23:45modify42170.101.737801.729301.74380
126502001.05.17 23:59close42170.101.739101.729301.743807.4821307.04
126512001.05.18 00:10close42160.101.739501.729701.744207.4721314.51
126522001.05.18 00:16sell42180.101.739600.000000.00000
126532001.05.18 00:17modify42180.101.739601.748101.73360
126542001.05.18 01:17close42180.101.738101.748101.733608.6321323.14
126552001.05.18 19:17buy42190.101.746600.000000.00000
126562001.05.18 19:18modify42190.101.746601.738101.75260
126572001.05.18 19:20buy42200.101.746700.000000.00000
126582001.05.18 19:21modify42200.101.746701.738201.75270
126592001.05.18 19:34buy42210.101.745300.000000.00000
126602001.05.18 19:35modify42210.101.745301.736801.75130
126612001.05.18 21:22buy42220.101.743400.000000.00000
126622001.05.18 21:23modify42220.101.743401.734901.74940
126632001.05.18 22:10buy42230.101.743300.000000.00000
126642001.05.18 22:11modify42230.101.743301.734801.74930
126652001.05.21 00:01close42230.101.744201.734801.749305.1621328.30
126662001.05.21 00:01close42220.101.744201.734901.749404.5921332.89
126672001.05.21 00:01close42210.101.744201.736801.75130-6.3121326.58
126682001.05.21 00:01close42200.101.744201.738201.75270-14.3321312.25
126692001.05.21 00:01close42190.101.744201.738101.75260-13.7621298.49
126702001.05.21 00:01sell42240.101.744200.000000.00000
126712001.05.21 00:02modify42240.101.744201.752701.73820
126722001.05.21 00:49buy42250.101.743300.000000.00000
126732001.05.21 00:50modify42250.101.743301.734801.74930
126742001.05.21 01:14close42240.101.743001.752701.738206.8821305.37
126752001.05.21 01:28close42250.101.744701.734801.749308.0221313.39
126762001.05.21 05:10buy42260.101.740000.000000.00000
126772001.05.21 05:11modify42260.101.740001.731501.74600
126782001.05.21 05:40close42260.101.741101.731501.746006.3221319.71
126792001.05.21 19:59buy42270.101.747700.000000.00000
126802001.05.21 20:00modify42270.101.747701.739201.75370
126812001.05.21 22:25close42270.101.747701.739201.753700.0021319.71
126822001.05.21 23:17sell42280.101.748500.000000.00000
126832001.05.21 23:19modify42280.101.748501.757001.74250
126842001.05.21 23:59sell42290.101.748700.000000.00000
126852001.05.22 00:01modify42290.101.748701.757201.74270
126862001.05.22 00:02sell42300.101.749200.000000.00000
126872001.05.22 00:03modify42300.101.749201.757701.74320
126882001.05.22 00:20close42300.101.748101.757701.743206.2921326.00
126892001.05.22 00:47sell42310.101.748700.000000.00000
126902001.05.22 00:48modify42310.101.748701.757201.74270
126912001.05.22 02:02sell42320.101.750100.000000.00000
126922001.05.22 02:03modify42320.101.750101.758601.74410
126932001.05.22 02:44sell42330.101.750500.000000.00000
126942001.05.22 02:45modify42330.101.750501.759001.74450
126952001.05.22 09:13close42330.101.748901.759001.744509.1521335.15
126962001.05.22 09:13close42320.101.748901.758601.744106.8621342.01
126972001.05.22 10:40s/l42280.101.757001.757001.74250-48.4021293.61
126982001.05.22 10:40s/l42290.101.757201.757201.74270-48.4021245.21
126992001.05.22 10:40s/l42310.101.757201.757201.74270-48.4021196.81
127002001.05.22 18:17sell42340.101.767200.000000.00000
127012001.05.22 18:18modify42340.101.767201.775701.76120
127022001.05.22 18:24close42340.101.766101.775701.761206.2321203.04
127032001.05.22 18:27sell42350.101.767400.000000.00000
127042001.05.22 18:28modify42350.101.767401.775901.76140
127052001.05.22 20:01close42350.101.768401.775901.76140-5.6521197.39
127062001.05.22 20:07sell42360.101.769600.000000.00000
127072001.05.22 20:09modify42360.101.769601.778101.76360
127082001.05.22 20:35close42360.101.768501.778101.763606.2221203.61
127092001.05.23 06:50sell42370.101.767600.000000.00000
127102001.05.23 06:51modify42370.101.767601.776101.76160
127112001.05.23 06:54close42370.101.766001.776101.761609.0621212.67
127122001.05.23 14:31buy42380.101.775900.000000.00000
127132001.05.23 14:32modify42380.101.775901.767401.78190
127142001.05.23 14:59close42380.101.777601.767401.781909.5621222.23
127152001.05.23 16:50buy42390.101.775200.000000.00000
127162001.05.23 16:51modify42390.101.775201.766701.78120
127172001.05.23 18:17close42390.101.776401.766701.781206.7621228.99
127182001.05.23 19:18sell42400.101.778700.000000.00000
127192001.05.23 19:19modify42400.101.778701.787201.77270
127202001.05.23 20:05sell42410.101.780700.000000.00000
127212001.05.23 20:06modify42410.101.780701.789201.77470
127222001.05.23 20:42close42410.101.779101.789201.774708.9921237.98
127232001.05.23 20:56sell42420.101.779400.000000.00000
127242001.05.23 20:57modify42420.101.779401.787901.77340
127252001.05.23 21:19close42420.101.778601.787901.773404.5021242.48
127262001.05.23 21:19close42400.101.778601.787201.772700.5621243.04
127272001.05.23 23:46sell42430.101.782200.000000.00000
127282001.05.23 23:47modify42430.101.782201.790701.77620
127292001.05.24 00:04close42430.101.780901.790701.776207.3021250.34
127302001.05.24 00:32sell42440.101.781900.000000.00000
127312001.05.24 00:33modify42440.101.781901.790401.77590
127322001.05.24 00:59close42440.101.780301.790401.775908.9921259.33
127332001.05.24 01:25sell42450.101.781700.000000.00000
127342001.05.24 01:26modify42450.101.781701.790201.77570
127352001.05.24 02:06sell42460.101.785400.000000.00000
127362001.05.24 02:07modify42460.101.785401.793901.77940
127372001.05.24 02:44close42460.101.784001.793901.779407.8521267.18
127382001.05.24 03:55s/l42450.101.790201.790201.77570-47.4421219.74
127392001.05.24 05:28buy42470.101.777500.000000.00000
127402001.05.24 05:29modify42470.101.777501.769001.78350
127412001.05.24 05:35close42470.101.779001.769001.783508.4321228.17
127422001.05.24 19:02buy42480.101.775800.000000.00000
127432001.05.24 19:03modify42480.101.775801.767301.78180
127442001.05.24 19:03buy42490.101.775500.000000.00000
127452001.05.24 19:04modify42490.101.775501.767001.78150
127462001.05.24 20:05buy42500.101.774900.000000.00000
127472001.05.24 20:06modify42500.101.774901.766401.78090
127482001.05.24 20:20close42500.101.776301.766401.780907.8821236.05
127492001.05.24 20:50close42490.101.777101.767001.781509.0021245.05
127502001.05.24 20:50close42480.101.777101.767301.781807.3221252.37
127512001.05.24 20:50sell42510.101.777100.000000.00000
127522001.05.24 20:51modify42510.101.777101.785601.77110
127532001.05.24 22:05sell42520.101.778500.000000.00000
127542001.05.24 22:06modify42520.101.778501.787001.77250
127552001.05.24 22:11close42520.101.777201.787001.772507.3121259.68
127562001.05.24 22:16close42510.101.776901.785601.771101.1321260.81
127572001.05.24 22:47sell42530.101.780100.000000.00000
127582001.05.24 22:48modify42530.101.780101.788601.77410
127592001.05.24 22:53close42530.101.778901.788601.774106.7521267.56
127602001.05.24 23:01sell42540.101.778800.000000.00000
127612001.05.24 23:02modify42540.101.778801.787301.77280
127622001.05.24 23:54close42540.101.776801.787301.7728011.2621278.82
127632001.05.25 00:16buy42550.101.776400.000000.00000
127642001.05.25 00:17modify42550.101.776401.767901.78240
127652001.05.25 00:28close42550.101.777901.767901.782408.4421287.26
127662001.05.25 02:23buy42560.101.775100.000000.00000
127672001.05.25 02:24modify42560.101.775101.766601.78110
127682001.05.25 02:33close42560.101.776401.766601.781107.3221294.58
127692001.05.25 12:51buy42570.101.778800.000000.00000
127702001.05.25 12:52modify42570.101.778801.770301.78480
127712001.05.25 13:02close42570.101.780401.770301.784808.9921303.57
127722001.05.25 17:54buy42580.101.779800.000000.00000
127732001.05.25 17:55modify42580.101.779801.771301.78580
127742001.05.25 18:10buy42590.101.777800.000000.00000
127752001.05.25 18:11modify42590.101.777801.769301.78380
127762001.05.25 19:11close42590.101.779101.769301.783807.3121310.88
127772001.05.25 19:21buy42600.101.777400.000000.00000
127782001.05.25 19:22modify42600.101.777401.768901.78340
127792001.05.25 21:49buy42610.101.774400.000000.00000
127802001.05.25 21:51modify42610.101.774401.765901.78040
127812001.05.25 23:05buy42620.101.774200.000000.00000
127822001.05.25 23:06modify42620.101.774201.765701.78020
127832001.05.28 00:51sell42630.101.775200.000000.00000
127842001.05.28 00:53modify42630.101.775201.783701.76920
127852001.05.28 00:55close42620.101.775501.765701.780207.3221318.20
127862001.05.28 00:55close42610.101.775501.765901.780406.2021324.40
127872001.05.28 00:55close42600.101.775501.768901.78340-10.7021313.70
127882001.05.28 00:55close42580.101.775501.771301.78580-24.2221289.48
127892001.05.28 00:56sell42640.101.776900.000000.00000
127902001.05.28 00:57modify42640.101.776901.785401.77090
127912001.05.28 02:26close42640.101.775601.785401.770907.3221296.80
127922001.05.28 05:14sell42650.101.778300.000000.00000
127932001.05.28 05:15modify42650.101.778301.786801.77230
127942001.05.28 06:03close42650.101.777001.786801.772307.3221304.12
127952001.05.28 06:57close42630.101.775601.783701.76920-2.2521301.87
127962001.05.28 06:57buy42660.101.775600.000000.00000
127972001.05.28 06:58modify42660.101.775601.767101.78160
127982001.05.28 07:27close42660.101.777101.767101.781608.4421310.31
127992001.05.28 07:57sell42670.101.778500.000000.00000
128002001.05.28 07:58modify42670.101.778501.787001.77250
128012001.05.28 08:10close42670.101.776301.787001.7725012.3921322.70
128022001.05.28 18:31sell42680.101.779200.000000.00000
128032001.05.28 18:32modify42680.101.779201.787701.77320
128042001.05.28 19:05close42680.101.777801.787701.773207.8721330.57
128052001.05.28 21:49buy42690.101.777300.000000.00000
128062001.05.28 21:50modify42690.101.777301.768801.78330
128072001.05.28 23:17buy42700.101.777100.000000.00000
128082001.05.28 23:18modify42700.101.777101.768601.78310
128092001.05.29 00:34close42700.101.777301.768601.783101.1321331.70
128102001.05.29 00:34close42690.101.777301.768801.783300.0021331.70
128112001.05.29 13:23buy42710.101.783300.000000.00000
128122001.05.29 13:24modify42710.101.783301.774801.78930
128132001.05.29 13:54close42710.101.784501.774801.789306.7221338.42
128142001.05.30 04:01buy42720.101.776700.000000.00000
128152001.05.30 04:02modify42720.101.776701.768201.78270
128162001.05.30 04:06close42720.101.778501.768201.7827010.1221348.54
128172001.05.30 04:55sell42730.101.780700.000000.00000
128182001.05.30 04:56modify42730.101.780701.789201.77470
128192001.05.30 05:24close42730.101.779401.789201.774707.3121355.85
128202001.05.30 12:06buy42740.101.780900.000000.00000
128212001.05.30 12:07modify42740.101.780901.772401.78690
128222001.05.30 12:43close42740.101.782101.772401.786906.7321362.58
128232001.05.30 14:18buy42750.101.779800.000000.00000
128242001.05.30 14:19modify42750.101.779801.771301.78580
128252001.05.30 15:50close42750.101.779801.771301.785800.0021362.58
128262001.05.31 00:01sell42760.101.781700.000000.00000
128272001.05.31 00:02modify42760.101.781701.790201.77570
128282001.05.31 00:03sell42770.101.781600.000000.00000
128292001.05.31 00:04modify42770.101.781601.790101.77560
128302001.05.31 00:51sell42780.101.782100.000000.00000
128312001.05.31 00:52modify42780.101.782101.790601.77610
128322001.05.31 01:29sell42790.101.781600.000000.00000
128332001.05.31 01:30modify42790.101.781601.790101.77560
128342001.05.31 01:53close42780.101.780801.790601.776107.3021369.88
128352001.05.31 02:12close42790.101.780301.790101.775607.3021377.18
128362001.05.31 02:12close42770.101.780301.790101.775607.3021384.48
128372001.05.31 02:12close42760.101.780301.790201.775707.8621392.34
128382001.05.31 11:34buy42800.101.790900.000000.00000
128392001.05.31 11:35modify42800.101.790901.782401.79690
128402001.05.31 11:38close42800.101.792401.782401.796908.3721400.71
128412001.05.31 16:12sell42810.101.797500.000000.00000
128422001.05.31 16:13modify42810.101.797501.806001.79150
128432001.05.31 16:46close42810.101.796201.806001.791507.2421407.95
128442001.05.31 18:23sell42820.101.800300.000000.00000
128452001.05.31 18:24modify42820.101.800301.808801.79430
128462001.05.31 18:28close42820.101.798701.808801.794308.9021416.85
128472001.05.31 21:49sell42830.101.797900.000000.00000
128482001.05.31 21:50modify42830.101.797901.806401.79190
128492001.05.31 21:53close42830.101.796701.806401.791906.6821423.53
128502001.05.31 23:21sell42840.101.797200.000000.00000
128512001.05.31 23:22modify42840.101.797201.805701.79120
128522001.06.01 00:17close42840.101.795601.805701.791208.9121432.44
128532001.06.01 00:41buy42850.101.795100.000000.00000
128542001.06.01 00:42modify42850.101.795101.786601.80110
128552001.06.01 01:45close42850.101.796301.786601.801106.6821439.12
128562001.06.01 02:33sell42860.101.798300.000000.00000
128572001.06.01 02:34modify42860.101.798301.806801.79230
128582001.06.01 02:42close42860.101.797001.806801.792307.2321446.35
128592001.06.01 08:13buy42870.101.794700.000000.00000
128602001.06.01 08:14modify42870.101.794701.786201.80070
128612001.06.01 10:27close42870.101.795901.786201.800706.6821453.03
128622001.06.01 12:24buy42880.101.793700.000000.00000
128632001.06.01 12:25modify42880.101.793701.785201.79970
128642001.06.01 12:30close42880.101.795101.785201.799707.8021460.83
128652001.06.01 14:31buy42890.101.791100.000000.00000
128662001.06.01 14:32modify42890.101.791101.782601.79710
128672001.06.01 14:35t/p42890.101.797101.782601.7971033.3521494.18
128682001.06.01 14:46sell42900.101.799500.000000.00000
128692001.06.01 14:47modify42900.101.799501.808001.79350
128702001.06.01 14:50close42900.101.798301.808001.793506.6721500.85
128712001.06.01 16:31buy42910.101.792100.000000.00000
128722001.06.01 16:32modify42910.101.792101.783601.79810
128732001.06.01 16:36close42910.101.793501.783601.798107.8121508.66
128742001.06.01 16:36buy42920.101.793600.000000.00000
128752001.06.01 16:37modify42920.101.793601.785101.79960
128762001.06.01 16:55close42920.101.794901.785101.799607.2421515.90
128772001.06.01 19:16buy42930.101.794000.000000.00000
128782001.06.01 19:17modify42930.101.794001.785501.80000
128792001.06.01 19:17buy42940.101.793000.000000.00000
128802001.06.01 19:18modify42940.101.793001.784501.79900
128812001.06.01 21:02close42940.101.795501.784501.7990013.9221529.82
128822001.06.01 21:02close42930.101.795501.785501.800008.3521538.17
128832001.06.01 23:01sell42950.101.795900.000000.00000
128842001.06.01 23:02modify42950.101.795901.804401.78990
128852001.06.04 00:35sell42960.101.796400.000000.00000
128862001.06.04 00:36modify42960.101.796401.804901.79040
128872001.06.04 01:55sell42970.101.797400.000000.00000
128882001.06.04 01:56modify42970.101.797401.805901.79140
128892001.06.04 02:09close42970.101.794201.805901.7914017.8421556.01
128902001.06.04 02:09close42960.101.794201.804901.7904012.2621568.27
128912001.06.04 02:09close42950.101.794201.804401.789909.4721577.74
128922001.06.04 02:36buy42980.101.793200.000000.00000
128932001.06.04 02:37modify42980.101.793201.784701.79920
128942001.06.04 04:30close42980.101.792501.784701.79920-3.9121573.83
128952001.06.04 05:40buy42990.101.787200.000000.00000
128962001.06.04 05:41modify42990.101.787201.778701.79320
128972001.06.04 06:03close42990.101.788501.778701.793207.2721581.10
128982001.06.04 08:05buy43000.101.785700.000000.00000
128992001.06.04 08:06modify43000.101.785701.777201.79170
129002001.06.04 08:17close43000.101.787401.777201.791709.5121590.61
129012001.06.04 12:13buy43010.101.785200.000000.00000
129022001.06.04 12:14modify43010.101.785201.776701.79120
129032001.06.04 12:31close43010.101.786501.776701.791207.2821597.89
129042001.06.04 12:32buy43020.101.785200.000000.00000
129052001.06.04 12:33modify43020.101.785201.776701.79120
129062001.06.04 13:50close43020.101.787001.776701.7912010.0721607.96
129072001.06.04 23:04buy43030.101.792600.000000.00000
129082001.06.04 23:05modify43030.101.792601.784101.79860
129092001.06.04 23:22close43030.101.794101.784101.798608.3621616.32
129102001.06.05 00:16buy43040.101.791500.000000.00000
129112001.06.05 00:17modify43040.101.791501.783001.79750
129122001.06.05 00:41close43040.101.793001.783001.797508.3721624.69
129132001.06.05 02:09buy43050.101.791700.000000.00000
129142001.06.05 02:10modify43050.101.791701.783201.79770
129152001.06.05 03:11close43050.101.793401.783201.797709.4821634.17
129162001.06.05 21:04buy43060.101.779300.000000.00000
129172001.06.05 21:05modify43060.101.779301.770801.78530
129182001.06.05 21:51buy43070.101.777700.000000.00000
129192001.06.05 21:52modify43070.101.777701.769201.78370
129202001.06.05 22:34buy43080.101.775600.000000.00000
129212001.06.05 22:35modify43080.101.775601.767101.78160
129222001.06.05 23:02close43080.101.777101.767101.781608.4421642.61
129232001.06.06 02:02sell43090.101.779000.000000.00000
129242001.06.06 02:03modify43090.101.779001.787501.77300
129252001.06.06 02:08close43070.101.779501.769201.7837010.1221652.73
129262001.06.06 02:24sell43100.101.779500.000000.00000
129272001.06.06 02:25modify43100.101.779501.788001.77350
129282001.06.06 02:46sell43110.101.779300.000000.00000
129292001.06.06 02:47modify43110.101.779301.787801.77330
129302001.06.06 03:01close43060.101.780901.770801.785308.9821661.71
129312001.06.06 07:55close43110.101.777901.787801.773307.8721669.58
129322001.06.06 07:55close43100.101.777901.788001.773509.0021678.58
129332001.06.06 08:03close43090.101.777601.787501.773007.8821686.46
129342001.06.06 14:53sell43120.101.781000.000000.00000
129352001.06.06 14:54modify43120.101.781001.789501.77500
129362001.06.06 16:18s/l43120.101.789501.789501.77500-47.5121638.95
129372001.06.06 19:25buy43130.101.792800.000000.00000
129382001.06.06 19:26modify43130.101.792801.784301.79880
129392001.06.06 19:41buy43140.101.791800.000000.00000
129402001.06.06 19:42modify43140.101.791801.783301.79780
129412001.06.06 20:19close43140.101.793301.783301.797808.3621647.31
129422001.06.06 20:34buy43150.101.790400.000000.00000
129432001.06.06 20:35modify43150.101.790401.781901.79640
129442001.06.06 20:35buy43160.101.790100.000000.00000
129452001.06.06 20:36modify43160.101.790101.781601.79610
129462001.06.06 20:50close43160.101.792101.781601.7961011.1621658.47
129472001.06.06 20:50close43150.101.792101.781901.796409.4921667.96
129482001.06.06 22:53close43130.101.792301.784301.79880-2.7921665.17
129492001.06.06 23:16sell43170.101.793900.000000.00000
129502001.06.06 23:17modify43170.101.793901.802401.78790
129512001.06.06 23:57sell43180.101.796000.000000.00000
129522001.06.06 23:58modify43180.101.796001.804501.79000
129532001.06.07 00:05sell43190.101.796100.000000.00000
129542001.06.07 00:06modify43190.101.796101.804601.79010
129552001.06.07 00:24close43190.101.794701.804601.790107.8021672.97
129562001.06.07 00:24close43180.101.794701.804501.790007.2421680.21
129572001.06.07 00:33sell43200.101.795300.000000.00000
129582001.06.07 00:34modify43200.101.795301.803801.78930
129592001.06.07 00:40sell43210.101.795500.000000.00000
129602001.06.07 00:41modify43210.101.795501.804001.78950
129612001.06.07 01:22sell43220.101.796600.000000.00000
129622001.06.07 01:23modify43220.101.796601.805101.79060
129632001.06.07 02:11close43220.101.795301.805101.790607.2421687.45
129642001.06.07 02:14close43210.101.793001.804001.7895013.9421701.39
129652001.06.07 02:14close43200.101.793001.803801.7893012.8321714.22
129662001.06.07 08:04close43170.101.792301.802401.787908.9321723.15
129672001.06.07 08:06buy43230.101.792200.000000.00000
129682001.06.07 08:07modify43230.101.792201.783701.79820
129692001.06.07 08:07buy43240.101.792200.000000.00000
129702001.06.07 08:08modify43240.101.792201.783701.79820
129712001.06.07 08:27close43240.101.793501.783701.798207.2521730.40
129722001.06.07 08:27close43230.101.793501.783701.798207.2521737.65
129732001.06.07 08:34buy43250.101.792300.000000.00000
129742001.06.07 08:35modify43250.101.792301.783801.79830
129752001.06.07 08:38close43250.101.794101.783801.7983010.0321747.68
129762001.06.07 21:41buy43260.101.791400.000000.00000
129772001.06.07 21:42modify43260.101.791401.782901.79740
129782001.06.07 21:56close43260.101.793201.782901.7974010.0421757.72
129792001.06.07 23:32buy43270.101.789700.000000.00000
129802001.06.07 23:33modify43270.101.789701.781201.79570
129812001.06.08 00:14buy43280.101.789100.000000.00000
129822001.06.08 00:15modify43280.101.789101.780601.79510
129832001.06.08 00:16buy43290.101.789200.000000.00000
129842001.06.08 00:17modify43290.101.789201.780701.79520
129852001.06.08 00:22close43280.101.790401.780601.795107.2621764.98
129862001.06.08 00:23close43290.101.790601.780701.795207.8221772.80
129872001.06.08 00:27buy43300.101.789600.000000.00000
129882001.06.08 00:28modify43300.101.789601.781101.79560
129892001.06.08 00:35buy43310.101.789600.000000.00000
129902001.06.08 00:36modify43310.101.789601.781101.79560
129912001.06.08 00:40close43310.101.791701.781101.7956011.7221784.52
129922001.06.08 00:40close43300.101.791701.781101.7956011.7221796.24
129932001.06.08 00:40close43270.101.791701.781201.7957011.1621807.40
129942001.06.08 02:11sell43320.101.792000.000000.00000
129952001.06.08 02:12modify43320.101.792001.800501.78600
129962001.06.08 02:53sell43330.101.793600.000000.00000
129972001.06.08 02:54modify43330.101.793601.802101.78760
129982001.06.08 03:46sell43340.101.795600.000000.00000
129992001.06.08 03:47modify43340.101.795601.804101.78960
130002001.06.08 05:47close43340.101.794801.804101.789604.4621811.86
130012001.06.08 05:47close43330.101.794801.802101.78760-6.6921805.17
130022001.06.08 05:47close43320.101.794801.800501.78600-15.6021789.57
130032001.06.08 05:53buy43350.101.794200.000000.00000
130042001.06.08 05:54modify43350.101.794201.785701.80020
130052001.06.08 06:02close43350.101.795501.785701.800207.2421796.81
130062001.06.08 20:09buy43360.101.791400.000000.00000
130072001.06.08 20:10modify43360.101.791401.782901.79740
130082001.06.08 21:11buy43370.101.790400.000000.00000
130092001.06.08 21:12modify43370.101.790401.781901.79640
130102001.06.08 21:16close43370.101.791701.781901.796407.2621804.07
130112001.06.08 21:19buy43380.101.790700.000000.00000
130122001.06.08 21:20modify43380.101.790701.782201.79670
130132001.06.08 21:36close43380.101.792101.782201.796707.8121811.88
130142001.06.08 21:48close43360.101.792501.782901.797406.1421818.02
130152001.06.11 01:26sell43390.101.793400.000000.00000
130162001.06.11 01:27modify43390.101.793401.801901.78740
130172001.06.11 03:11close43390.101.792101.801901.787407.2521825.27
130182001.06.11 05:40buy43400.101.790800.000000.00000
130192001.06.11 05:41modify43400.101.790801.782301.79680
130202001.06.11 07:03close43400.101.792101.782301.796807.2521832.52
130212001.06.11 18:01sell43410.101.804300.000000.00000
130222001.06.11 18:02modify43410.101.804301.812801.79830
130232001.06.11 18:27close43410.101.803001.812801.798307.2121839.73
130242001.06.11 22:49sell43420.101.804700.000000.00000
130252001.06.11 22:50modify43420.101.804701.813201.79870
130262001.06.11 23:01sell43430.101.804200.000000.00000
130272001.06.11 23:02modify43430.101.804201.812701.79820
130282001.06.11 23:31sell43440.101.806900.000000.00000
130292001.06.11 23:32modify43440.101.806901.815401.80090
130302001.06.11 23:38close43440.101.805401.815401.800908.3121848.04
130312001.06.11 23:54close43430.101.802801.812701.798207.7721855.81
130322001.06.11 23:54close43420.101.802801.813201.7987010.5421866.35
130332001.06.12 01:20sell43450.101.805200.000000.00000
130342001.06.12 01:21modify43450.101.805201.813701.79920
130352001.06.12 01:40close43450.101.803401.813701.799209.9821876.33
130362001.06.12 18:03sell43460.101.797000.000000.00000
130372001.06.12 18:04modify43460.101.797001.805501.79100
130382001.06.12 18:47sell43470.101.796100.000000.00000
130392001.06.12 18:48modify43470.101.796101.804601.79010
130402001.06.12 18:53close43460.101.794801.805501.7910012.2621888.59
130412001.06.12 19:31sell43480.101.796700.000000.00000
130422001.06.12 19:32modify43480.101.796701.805201.79070
130432001.06.12 20:17close43480.101.795301.805201.790707.8021896.39
130442001.06.12 20:40close43470.101.794401.804601.790109.4721905.86
130452001.06.13 01:56sell43490.101.789500.000000.00000
130462001.06.13 01:57modify43490.101.789501.798001.78350
130472001.06.13 01:57sell43500.101.789500.000000.00000
130482001.06.13 01:58modify43500.101.789501.798001.78350
130492001.06.13 03:01sell43510.101.790600.000000.00000
130502001.06.13 03:02modify43510.101.790601.799101.78460
130512001.06.13 03:20close43510.101.789301.799101.784607.2721913.13
130522001.06.13 03:26sell43520.101.790600.000000.00000
130532001.06.13 03:27modify43520.101.790601.799101.78460
130542001.06.13 04:08close43520.101.789101.799101.784608.3821921.51
130552001.06.13 06:15close43500.101.788901.798001.783503.3521924.86
130562001.06.13 06:15close43490.101.788901.798001.783503.3521928.21
130572001.06.13 07:46buy43530.101.788200.000000.00000
130582001.06.13 07:47modify43530.101.788201.779701.79420
130592001.06.13 08:37close43530.101.789901.779701.794209.5021937.71
130602001.06.13 12:32sell43540.101.789700.000000.00000
130612001.06.13 12:33modify43540.101.789701.798201.78370
130622001.06.13 12:39close43540.101.788001.798201.783709.5121947.22
130632001.06.13 16:25sell43550.101.789500.000000.00000
130642001.06.13 16:26modify43550.101.789501.798001.78350
130652001.06.13 18:10sell43560.101.791600.000000.00000
130662001.06.13 18:11modify43560.101.791601.800101.78560
130672001.06.13 21:00close43560.101.790001.800101.785608.9421956.16
130682001.06.13 21:00close43550.101.790001.798001.78350-2.7921953.37
130692001.06.13 21:16buy43570.101.789700.000000.00000
130702001.06.13 21:17modify43570.101.789701.781201.79570
130712001.06.13 21:58buy43580.101.788400.000000.00000
130722001.06.13 21:59modify43580.101.788401.779901.79440
130732001.06.13 22:21close43580.101.789701.779901.794407.2621960.63
130742001.06.13 22:46buy43590.101.788200.000000.00000
130752001.06.13 22:47modify43590.101.788201.779701.79420
130762001.06.13 23:21buy43600.101.786800.000000.00000
130772001.06.13 23:22modify43600.101.786801.778301.79280
130782001.06.14 00:02buy43610.101.786800.000000.00000
130792001.06.14 00:03modify43610.101.786801.778301.79280
130802001.06.14 01:03close43610.101.788201.778301.792807.8321968.46
130812001.06.14 01:03close43600.101.788201.778301.792807.8321976.29
130822001.06.14 02:19buy43620.101.785800.000000.00000
130832001.06.14 02:20modify43620.101.785801.777301.79180
130842001.06.14 02:34close43620.101.787201.777301.791807.8321984.12
130852001.06.14 03:30close43590.101.788701.779701.794202.8021986.92
130862001.06.14 03:30close43570.101.788701.781201.79570-5.5921981.33
130872001.06.15 00:05buy43630.101.768600.000000.00000
130882001.06.15 00:06modify43630.101.768601.760101.77460
130892001.06.15 00:39close43630.101.771701.760101.7746017.5021998.83
130902001.06.15 02:01buy43640.101.768300.000000.00000
130912001.06.15 02:02modify43640.101.768301.759801.77430
130922001.06.15 02:21close43640.101.770201.759801.7743010.7322009.56
130932001.06.15 02:47sell43650.101.770900.000000.00000
130942001.06.15 02:48modify43650.101.770901.779401.76490
130952001.06.15 04:47close43650.101.769501.779401.764907.9122017.47
130962001.06.15 07:24buy43660.101.768300.000000.00000
130972001.06.15 07:25modify43660.101.768301.759801.77430
130982001.06.15 07:34close43660.101.770301.759801.7743011.3022028.77
130992001.06.15 08:27buy43670.101.767600.000000.00000
131002001.06.15 08:28modify43670.101.767601.759101.77360
131012001.06.15 09:13close43670.101.769201.759101.773609.0422037.81
131022001.06.15 15:22sell43680.101.764700.000000.00000
131032001.06.15 15:23modify43680.101.764701.773201.75870
131042001.06.15 16:14sell43690.101.769100.000000.00000
131052001.06.15 16:15modify43690.101.769101.777601.76310
131062001.06.15 16:18close43690.101.767501.777601.763109.0522046.86
131072001.06.15 16:28sell43700.101.769500.000000.00000
131082001.06.15 16:29modify43700.101.769501.778001.76350
131092001.06.15 16:34s/l43680.101.773201.773201.75870-47.9421998.92
131102001.06.15 16:44sell43710.101.774100.000000.00000
131112001.06.15 16:45modify43710.101.774101.782601.76810
131122001.06.15 16:53close43710.101.772601.782601.768108.4622007.38
131132001.06.15 18:03sell43720.101.772500.000000.00000
131142001.06.15 18:04modify43720.101.772501.781001.76650
131152001.06.15 18:43close43720.101.771101.781001.766507.9022015.28
131162001.06.15 18:47close43700.101.769701.778001.76350-1.1322014.15
131172001.06.15 18:47buy43730.101.769700.000000.00000
131182001.06.15 18:48modify43730.101.769701.761201.77570
131192001.06.15 18:53close43730.101.771301.761201.775709.0322023.18
131202001.06.15 21:02sell43740.101.778700.000000.00000
131212001.06.15 21:03modify43740.101.778701.787201.77270
131222001.06.15 21:22close43740.101.777101.787201.772709.0022032.18
131232001.06.15 23:36buy43750.101.773800.000000.00000
131242001.06.15 23:45modify43750.101.773801.765301.77980
131252001.06.18 00:01buy43760.101.775100.000000.00000
131262001.06.18 00:02modify43760.101.775101.766601.78110
131272001.06.18 00:50buy43770.101.774400.000000.00000
131282001.06.18 00:53modify43770.101.774401.765901.78040
131292001.06.18 01:02close43750.101.775701.765301.7798010.7022042.88
131302001.06.18 01:06close43770.101.775901.765901.780408.4522051.33
131312001.06.18 03:39close43760.101.775401.766601.781101.6922053.02
131322001.06.18 04:08sell43780.101.775900.000000.00000
131332001.06.18 04:09modify43780.101.775901.784401.76990
131342001.06.18 05:03close43780.101.774501.784401.769907.8922060.91
131352001.06.18 05:36sell43790.101.775600.000000.00000
131362001.06.18 05:37modify43790.101.775601.784101.76960
131372001.06.18 06:22close43790.101.773801.784101.7696010.1522071.06
131382001.06.19 00:16sell43800.101.778900.000000.00000
131392001.06.19 00:17modify43800.101.778901.787401.77290
131402001.06.19 00:22sell43810.101.779300.000000.00000
131412001.06.19 00:23modify43810.101.779301.787801.77330
131422001.06.19 00:57sell43820.101.779900.000000.00000
131432001.06.19 00:58modify43820.101.779901.788401.77390
131442001.06.19 01:15close43820.101.778201.788401.773909.5622080.62
131452001.06.19 01:42sell43830.101.779500.000000.00000
131462001.06.19 01:43modify43830.101.779501.788001.77350
131472001.06.19 05:37sell43840.101.780500.000000.00000
131482001.06.19 05:38modify43840.101.780501.789001.77450
131492001.06.19 13:07s/l43800.101.787401.787401.77290-47.5822033.04
131502001.06.19 13:17s/l43810.101.787801.787801.77330-47.5321985.51
131512001.06.19 13:17s/l43830.101.788001.788001.77350-47.5321937.98
131522001.06.19 13:18s/l43840.101.789001.789001.77450-47.5221890.46
131532001.06.19 15:48buy43850.101.783400.000000.00000
131542001.06.19 15:49modify43850.101.783401.774901.78940
131552001.06.19 17:17close43850.101.785501.774901.7894011.7621902.22
131562001.06.20 16:27buy43860.101.789000.000000.00000
131572001.06.20 16:28modify43860.101.789001.780501.79500
131582001.06.20 16:38close43860.101.790401.780501.795007.8221910.04
131592001.06.20 22:47buy43870.101.782900.000000.00000
131602001.06.20 22:48modify43870.101.782901.774401.78890
131612001.06.20 23:03close43870.101.784501.774401.788908.9721919.01
131622001.06.21 00:33sell43880.101.785100.000000.00000
131632001.06.21 00:34modify43880.101.785101.793601.77910
131642001.06.21 02:41close43880.101.783601.793601.779108.4121927.42
131652001.06.21 14:20sell43890.101.778900.000000.00000
131662001.06.21 14:21modify43890.101.778901.787401.77290
131672001.06.21 17:08close43890.101.780601.787401.77290-9.5521917.87
131682001.06.22 02:56sell43900.101.779300.000000.00000
131692001.06.22 02:57modify43900.101.779301.787801.77330
131702001.06.22 04:25sell43910.101.781200.000000.00000
131712001.06.22 04:26modify43910.101.781201.789701.77520
131722001.06.22 06:48close43910.101.779601.789701.775208.9921926.86
131732001.06.22 07:37close43900.101.777801.787801.773308.4421935.30
131742001.06.22 23:02buy43920.101.772600.000000.00000
131752001.06.22 23:03modify43920.101.772601.764101.77860
131762001.06.25 02:05buy43930.101.771800.000000.00000
131772001.06.25 02:06modify43930.101.771801.763301.77780
131782001.06.25 02:30close43930.101.773701.763301.7778010.7121946.01
131792001.06.25 02:57close43920.101.774101.764101.778608.4521954.46
131802001.06.25 02:57sell43940.101.774100.000000.00000
131812001.06.25 02:58modify43940.101.774101.782601.76810
131822001.06.25 03:14close43940.101.772601.782601.768108.4621962.92
131832001.06.25 04:18buy43950.101.770800.000000.00000
131842001.06.25 04:19modify43950.101.770801.762301.77680
131852001.06.25 11:23s/l43950.101.762301.762301.77680-48.2121914.71
131862001.06.25 14:31sell43960.101.767200.000000.00000
131872001.06.25 14:32modify43960.101.767201.775701.76120
131882001.06.25 15:24close43960.101.765601.775701.761209.0621923.77
131892001.06.25 19:08buy43970.101.764200.000000.00000
131902001.06.25 19:09modify43970.101.764201.755701.77020
131912001.06.25 20:15close43970.101.765301.755701.770206.2321930.00
131922001.06.25 20:49sell43980.101.767600.000000.00000
131932001.06.25 20:50modify43980.101.767601.776101.76160
131942001.06.25 20:52sell43990.101.767500.000000.00000
131952001.06.25 20:53modify43990.101.767501.776001.76150
131962001.06.26 02:26close43990.101.767901.776001.76150-2.2621927.74
131972001.06.26 02:26close43980.101.767901.776101.76160-1.7021926.04
131982001.06.26 02:26buy44000.101.767900.000000.00000
131992001.06.26 02:27modify44000.101.767901.759401.77390
132002001.06.26 08:59s/l44000.101.759401.759401.77390-48.2521877.79
132012001.06.26 11:38sell44010.101.764100.000000.00000
132022001.06.26 11:39modify44010.101.764101.772601.75810
132032001.06.26 11:54sell44020.101.764400.000000.00000
132042001.06.26 11:55modify44020.101.764401.772901.75840
132052001.06.26 12:24sell44030.101.765400.000000.00000
132062001.06.26 12:25modify44030.101.765401.773901.75940
132072001.06.26 13:22close44030.101.764001.773901.759407.9421885.73
132082001.06.26 17:31close44020.101.765601.772901.75840-6.8021878.93
132092001.06.26 17:31close44010.101.765601.772601.75810-8.5021870.43
132102001.06.26 19:08buy44040.101.764400.000000.00000
132112001.06.26 19:09modify44040.101.764401.755901.77040
132122001.06.26 19:52close44040.101.766001.755901.770409.0621879.49
132132001.06.26 23:54buy44050.101.763600.000000.00000
132142001.06.26 23:55modify44050.101.763601.755101.76960
132152001.06.27 01:48close44050.101.764901.755101.769607.3721886.86
132162001.06.27 01:53sell44060.101.765100.000000.00000
132172001.06.27 01:54modify44060.101.765101.773601.75910
132182001.06.27 01:54sell44070.101.765100.000000.00000
132192001.06.27 01:55modify44070.101.765101.773601.75910
132202001.06.27 08:03close44070.101.764701.773601.759102.2721889.13
132212001.06.27 08:03close44060.101.764701.773601.759102.2721891.40
132222001.06.27 23:17sell44080.101.767400.000000.00000
132232001.06.27 23:18modify44080.101.767401.775901.76140
132242001.06.28 00:49close44080.101.766101.775901.761407.3621898.76
132252001.06.28 06:01buy44090.101.765500.000000.00000
132262001.06.28 06:02modify44090.101.765501.757001.77150
132272001.06.28 06:47buy44100.101.764900.000000.00000
132282001.06.28 06:48modify44100.101.764901.756401.77090
132292001.06.28 07:16close44100.101.766101.756401.770906.7921905.55
132302001.06.28 07:22close44090.101.767001.757001.771508.4921914.04
132312001.06.28 19:24sell44110.101.801700.000000.00000
132322001.06.28 19:25modify44110.101.801701.810201.79570
132332001.06.28 19:31close44110.101.800501.810201.795706.6621920.70
132342001.06.29 01:02buy44120.101.799000.000000.00000
132352001.06.29 01:03modify44120.101.799001.790501.80500
132362001.06.29 01:09close44120.101.800701.790501.805009.4421930.14
132372001.06.29 03:02sell44130.101.801700.000000.00000
132382001.06.29 03:03modify44130.101.801701.810201.79570
132392001.06.29 03:18close44130.101.800001.810201.795709.4421939.58
132402001.06.29 04:53buy44140.101.798700.000000.00000
132412001.06.29 04:54modify44140.101.798701.790201.80470
132422001.06.29 06:54close44140.101.800001.790201.804707.2221946.80
132432001.06.29 19:46buy44150.101.796000.000000.00000
132442001.06.29 19:47modify44150.101.796001.787501.80200
132452001.06.29 22:12buy44160.101.792300.000000.00000
132462001.06.29 22:13modify44160.101.792301.783801.79830
132472001.06.29 22:21close44160.101.793701.783801.798307.8121954.61
132482001.06.29 23:35buy44170.101.792200.000000.00000
132492001.06.29 23:46modify44170.101.792201.783701.79820
132502001.07.02 00:22buy44180.101.791900.000000.00000
132512001.07.02 00:23modify44180.101.791901.783401.79790
132522001.07.02 00:35close44180.101.793401.783401.797908.3621962.97
132532001.07.02 01:11close44170.101.793701.783701.798208.3621971.33
132542001.07.02 03:00close44150.101.794901.787501.80200-6.1321965.20
132552001.07.02 03:03sell44190.101.794900.000000.00000
132562001.07.02 03:04modify44190.101.794901.803401.78890
132572001.07.02 03:44sell44200.101.796300.000000.00000
132582001.07.02 03:45modify44200.101.796301.804801.79030
132592001.07.02 05:11close44200.101.795001.804801.790307.2421972.44
132602001.07.02 16:21close44190.101.797001.803401.78890-11.6921960.75
132612001.07.02 16:21buy44210.101.797000.000000.00000
132622001.07.02 16:22modify44210.101.797001.788501.80300
132632001.07.02 16:42close44210.101.798301.788501.803007.2321967.98
132642001.07.02 23:16buy44220.101.794600.000000.00000
132652001.07.02 23:17modify44220.101.794601.786101.80060
132662001.07.02 23:56buy44230.101.794400.000000.00000
132672001.07.02 23:57modify44230.101.794401.785901.80040
132682001.07.03 00:11close44230.101.795901.785901.800408.3521976.33
132692001.07.03 00:11close44220.101.795901.786101.800607.2421983.57
132702001.07.03 00:13buy44240.101.794200.000000.00000
132712001.07.03 00:15modify44240.101.794201.785701.80020
132722001.07.03 00:26close44240.101.795501.785701.800207.2421990.81
132732001.07.03 00:29buy44250.101.794000.000000.00000
132742001.07.03 00:30modify44250.101.794001.785501.80000
132752001.07.03 00:33close44250.101.795501.785501.800008.3521999.16
132762001.07.03 02:31sell44260.101.797300.000000.00000
132772001.07.03 02:32modify44260.101.797301.805801.79130
132782001.07.03 03:48close44260.101.795901.805801.791307.8022006.96
132792001.07.03 03:56sell44270.101.797700.000000.00000
132802001.07.03 03:57modify44270.101.797701.806201.79170
132812001.07.03 04:05close44270.101.796401.806201.791707.2422014.20
132822001.07.03 18:34sell44280.101.798300.000000.00000
132832001.07.03 18:36modify44280.101.798301.806801.79230
132842001.07.03 18:54close44280.101.796901.806801.792307.7922021.99
132852001.07.04 00:44sell44290.101.796900.000000.00000
132862001.07.04 00:45modify44290.101.796901.805401.79090
132872001.07.04 01:00close44290.101.795101.805401.7909010.0322032.02
132882001.07.04 07:01buy44300.101.795700.000000.00000
132892001.07.04 07:02modify44300.101.795701.787201.80170
132902001.07.04 07:07close44300.101.797001.787201.801707.2322039.25
132912001.07.04 07:08buy44310.101.796000.000000.00000
132922001.07.04 07:09modify44310.101.796001.787501.80200
132932001.07.04 08:34close44310.101.797701.787501.802009.4622048.71
132942001.07.04 08:49sell44320.101.797900.000000.00000
132952001.07.04 08:50modify44320.101.797901.806401.79190
132962001.07.04 09:08close44320.101.796701.806401.791906.6822055.39
132972001.07.04 21:28buy44330.101.797000.000000.00000
132982001.07.04 21:29modify44330.101.797001.788501.80300
132992001.07.04 21:32close44330.101.798201.788501.803006.6722062.06
133002001.07.04 21:36buy44340.101.797800.000000.00000
133012001.07.04 21:37modify44340.101.797801.789301.80380
133022001.07.04 22:06close44340.101.799701.789301.8038010.5622072.62
133032001.07.04 22:46buy44350.101.797000.000000.00000
133042001.07.04 22:47modify44350.101.797001.788501.80300
133052001.07.04 23:32buy44360.101.797000.000000.00000
133062001.07.04 23:33modify44360.101.797001.788501.80300
133072001.07.05 00:30close44360.101.798401.788501.803007.7822080.40
133082001.07.05 00:30close44350.101.798401.788501.803007.7822088.18
133092001.07.05 00:40sell44370.101.798600.000000.00000
133102001.07.05 00:41modify44370.101.798601.807101.79260
133112001.07.05 00:59close44370.101.797401.807101.792606.6822094.86
133122001.07.05 18:08sell44380.101.818500.000000.00000
133132001.07.05 18:09modify44380.101.818501.827001.81250
133142001.07.05 18:51sell44390.101.820500.000000.00000
133152001.07.05 18:52modify44390.101.820501.829001.81450
133162001.07.05 19:17close44390.101.819301.829001.814506.6022101.46
133172001.07.05 19:18sell44400.101.820000.000000.00000
133182001.07.05 19:19modify44400.101.820001.828501.81400
133192001.07.05 19:32close44400.101.818701.828501.814007.1522108.61
133202001.07.05 23:01sell44410.101.819700.000000.00000
133212001.07.05 23:02modify44410.101.819701.828201.81370
133222001.07.05 23:10sell44420.101.820100.000000.00000
133232001.07.05 23:11modify44420.101.820101.828601.81410
133242001.07.05 23:26close44420.101.818101.828601.8141011.0022119.61
133252001.07.05 23:26close44410.101.818101.828201.813708.8022128.41
133262001.07.06 00:05close44380.101.814501.827001.8125022.0422150.45
133272001.07.06 00:16buy44430.101.816700.000000.00000
133282001.07.06 00:17modify44430.101.816701.808201.82270
133292001.07.06 00:17buy44440.101.816100.000000.00000
133302001.07.06 00:18modify44440.101.816101.807601.82210
133312001.07.06 00:20close44440.101.819001.807601.8221015.9422166.39
133322001.07.06 00:20close44430.101.819001.808201.8227012.6422179.03
133332001.07.06 00:20buy44450.101.819100.000000.00000
133342001.07.06 00:21modify44450.101.819101.810601.82510
133352001.07.06 00:23buy44460.101.814500.000000.00000
133362001.07.06 00:28modify44460.101.814501.806001.82050
133372001.07.06 00:29close44460.101.819301.806001.8205026.3822205.41
133382001.07.06 00:30close44450.101.819701.810601.825103.3022208.71
133392001.07.06 00:32buy44470.101.819400.000000.00000
133402001.07.06 00:33modify44470.101.819401.810901.82540
133412001.07.06 00:36close44470.101.819701.810901.825401.6522210.36
133422001.07.06 00:40buy44480.101.818000.000000.00000
133432001.07.06 00:41modify44480.101.818001.809501.82400
133442001.07.06 00:50close44480.101.819301.809501.824007.1522217.51
133452001.07.06 21:29buy44490.101.793400.000000.00000
133462001.07.06 21:31modify44490.101.793401.784901.79940
133472001.07.06 21:47close44490.101.794701.784901.799407.2422224.75
133482001.07.06 23:39buy44500.101.792800.000000.00000
133492001.07.06 23:40modify44500.101.792801.784301.79880
133502001.07.09 00:01close44500.101.794201.784301.798807.8022232.55
133512001.07.09 00:20sell44510.101.794700.000000.00000
133522001.07.09 00:21modify44510.101.794701.803201.78870
133532001.07.09 00:25sell44520.101.794700.000000.00000
133542001.07.09 00:27modify44520.101.794701.803201.78870
133552001.07.09 00:58close44520.101.793301.803201.788707.8122240.36
133562001.07.09 00:58close44510.101.793301.803201.788707.8122248.17
133572001.07.09 03:14sell44530.101.794900.000000.00000
133582001.07.09 03:15modify44530.101.794901.803401.78890
133592001.07.09 03:35close44530.101.793601.803401.788907.2522255.42
133602001.07.09 06:36sell44540.101.794300.000000.00000
133612001.07.09 06:39modify44540.101.794301.802801.78830
133622001.07.09 06:48close44540.101.793001.802801.788307.2522262.67
133632001.07.09 11:47sell44550.101.798000.000000.00000
133642001.07.09 11:48modify44550.101.798001.806501.79200
133652001.07.09 12:36close44550.101.796601.806501.792007.7922270.46
133662001.07.09 17:50sell44560.101.796400.000000.00000
133672001.07.09 17:51modify44560.101.796401.804901.79040
133682001.07.09 21:16close44560.101.796001.804901.790402.2322272.69
133692001.07.09 22:13buy44570.101.795400.000000.00000
133702001.07.09 22:14modify44570.101.795401.786901.80140
133712001.07.09 22:54buy44580.101.793700.000000.00000
133722001.07.09 22:55modify44580.101.793701.785201.79970
133732001.07.09 23:16buy44590.101.793900.000000.00000
133742001.07.09 23:17modify44590.101.793901.785401.79990
133752001.07.09 23:18close44580.101.795001.785201.799707.2422279.93
133762001.07.09 23:21close44590.101.795401.785401.799908.3522288.28
133772001.07.10 00:14buy44600.101.793300.000000.00000
133782001.07.10 00:15modify44600.101.793301.784801.79930
133792001.07.10 00:24close44600.101.794701.784801.799307.8022296.08
133802001.07.10 02:49close44570.101.795301.786901.80140-0.5622295.52
133812001.07.10 22:03buy44610.101.778000.000000.00000
133822001.07.10 22:04modify44610.101.778001.769501.78400
133832001.07.10 22:44buy44620.101.777700.000000.00000
133842001.07.10 22:45modify44620.101.777701.769201.78370
133852001.07.10 23:01buy44630.101.778900.000000.00000
133862001.07.10 23:02modify44630.101.778901.770401.78490
133872001.07.10 23:02close44620.101.779001.769201.783707.3122302.83
133882001.07.10 23:05buy44640.101.778600.000000.00000
133892001.07.10 23:06modify44640.101.778601.770101.78460
133902001.07.10 23:17close44610.101.779301.769501.784007.3122310.14
133912001.07.11 02:32buy44650.101.777200.000000.00000
133922001.07.11 02:33modify44650.101.777201.768701.78320
133932001.07.11 03:11close44650.101.778601.768701.783207.8722318.01
133942001.07.11 04:31close44640.101.778901.770101.784601.6922319.70
133952001.07.11 04:31close44630.101.778901.770401.784900.0022319.70
133962001.07.11 06:01sell44660.101.781600.000000.00000
133972001.07.11 06:02modify44660.101.781601.790101.77560
133982001.07.11 06:37close44660.101.780201.790101.775607.8622327.56
133992001.07.11 12:02sell44670.101.768700.000000.00000
134002001.07.11 12:03modify44670.101.768701.777201.76270
134012001.07.11 12:06close44670.101.767101.777201.762709.0522336.61
134022001.07.11 17:08sell44680.101.763300.000000.00000
134032001.07.11 17:09modify44680.101.763301.771801.75730
134042001.07.11 17:45close44680.101.761801.771801.757308.5122345.12
134052001.07.11 19:18sell44690.101.765900.000000.00000
134062001.07.11 19:19modify44690.101.765901.774401.75990
134072001.07.11 19:19sell44700.101.765900.000000.00000
134082001.07.11 19:20modify44700.101.765901.774401.75990
134092001.07.11 19:40close44700.101.764101.774401.7599010.2022355.32
134102001.07.11 19:40close44690.101.764101.774401.7599010.2022365.52
134112001.07.11 19:50sell44710.101.764700.000000.00000
134122001.07.11 19:51modify44710.101.764701.773201.75870
134132001.07.11 20:21close44710.101.763301.773201.758707.9422373.46
134142001.07.11 23:51sell44720.101.767300.000000.00000
134152001.07.11 23:52modify44720.101.767301.775801.76130
134162001.07.12 00:01sell44730.101.768000.000000.00000
134172001.07.12 00:02modify44730.101.768001.776501.76200
134182001.07.12 00:33sell44740.101.769600.000000.00000
134192001.07.12 00:34modify44740.101.769601.778101.76360
134202001.07.12 00:42sell44750.101.772000.000000.00000
134212001.07.12 00:43modify44750.101.772001.780501.76600
134222001.07.12 00:54close44750.101.770601.780501.766007.9122381.37
134232001.07.12 02:21close44740.101.769601.778101.763600.0022381.37
134242001.07.12 02:21close44730.101.769601.776501.76200-9.0422372.33
134252001.07.12 02:21close44720.101.769601.775801.76130-13.0022359.33
134262001.07.12 10:04sell44760.101.776600.000000.00000
134272001.07.12 10:05modify44760.101.776601.785101.77060
134282001.07.12 10:08close44760.101.775201.785101.770607.8922367.22
134292001.07.12 10:19sell44770.101.776900.000000.00000
134302001.07.12 10:20modify44770.101.776901.785401.77090
134312001.07.12 11:24close44770.101.775501.785401.770907.8922375.11
134322001.07.12 23:04buy44780.101.769800.000000.00000
134332001.07.12 23:05modify44780.101.769801.761301.77580
134342001.07.12 23:13close44780.101.771201.761301.775807.9022383.01
134352001.07.13 00:02buy44790.101.770100.000000.00000
134362001.07.13 00:04modify44790.101.770101.761601.77610
134372001.07.13 00:26close44790.101.771701.761601.776109.0322392.04
134382001.07.13 01:17sell44800.101.772600.000000.00000
134392001.07.13 01:18modify44800.101.772601.781101.76660
134402001.07.13 01:25close44800.101.771201.781101.766607.9022399.94
134412001.07.13 01:43sell44810.101.772700.000000.00000
134422001.07.13 01:45modify44810.101.772701.781201.76670
134432001.07.13 03:01sell44820.101.772600.000000.00000
134442001.07.13 03:02modify44820.101.772601.781101.76660
134452001.07.13 03:42sell44830.101.774400.000000.00000
134462001.07.13 03:43modify44830.101.774401.782901.76840
134472001.07.13 04:34close44830.101.773001.782901.768407.9022407.84
134482001.07.13 06:51close44820.101.772801.781101.76660-1.1322406.71
134492001.07.13 06:51close44810.101.772801.781201.76670-0.5622406.15
134502001.07.13 21:03buy44840.101.771000.000000.00000
134512001.07.13 21:04modify44840.101.771001.762501.77700
134522001.07.13 21:19close44840.101.772301.762501.777007.3422413.49
134532001.07.13 21:48buy44850.101.771400.000000.00000
134542001.07.13 21:49modify44850.101.771401.762901.77740
134552001.07.13 23:01buy44860.101.769400.000000.00000
134562001.07.13 23:04modify44860.101.769401.760901.77540
134572001.07.13 23:04buy44870.101.769400.000000.00000
134582001.07.13 23:06modify44870.101.769401.760901.77540
134592001.07.16 00:18close44870.101.771001.760901.775409.0322422.52
134602001.07.16 00:18close44860.101.771001.760901.775409.0322431.55
134612001.07.16 02:31buy44880.101.768800.000000.00000
134622001.07.16 02:32modify44880.101.768801.760301.77480
134632001.07.16 02:58close44880.101.770201.760301.774807.9122439.46
134642001.07.16 03:53close44850.101.771601.762901.777401.1322440.59
134652001.07.16 18:02sell44890.101.768900.000000.00000
134662001.07.16 18:03modify44890.101.768901.777401.76290
134672001.07.16 22:16sell44900.101.770500.000000.00000
134682001.07.16 22:17modify44900.101.770501.779001.76450
134692001.07.16 22:57sell44910.101.772900.000000.00000
134702001.07.16 22:58modify44910.101.772901.781401.76690
134712001.07.16 23:01sell44920.101.772600.000000.00000
134722001.07.16 23:02modify44920.101.772601.781101.76660
134732001.07.16 23:18close44910.101.771501.781401.766907.9022448.49
134742001.07.16 23:46sell44930.101.772300.000000.00000
134752001.07.16 23:48modify44930.101.772301.780801.76630
134762001.07.17 00:43sell44940.101.774300.000000.00000
134772001.07.17 00:44modify44940.101.774301.782801.76830
134782001.07.17 00:49close44940.101.772601.782801.768309.5922458.08
134792001.07.17 01:34sell44950.101.774100.000000.00000
134802001.07.17 01:35modify44950.101.774101.782601.76810
134812001.07.17 02:22close44950.101.772701.782601.768107.9022465.98
134822001.07.17 03:07close44930.101.770901.780801.766307.9122473.89
134832001.07.17 03:07close44920.101.770901.781101.766609.6022483.49
134842001.07.17 03:16close44900.101.771101.779001.76450-3.3922480.10
134852001.07.17 03:16close44890.101.771101.777401.76290-12.4222467.68
134862001.07.17 08:06sell44960.101.777000.000000.00000
134872001.07.17 08:07modify44960.101.777001.785501.77100
134882001.07.17 08:11close44960.101.775601.785501.771007.8822475.56
134892001.07.17 08:59sell44970.101.778500.000000.00000
134902001.07.17 09:00modify44970.101.778501.787001.77250
134912001.07.17 09:05close44970.101.777201.787001.772507.3122482.87
134922001.07.17 23:44buy44980.101.752800.000000.00000
134932001.07.17 23:45modify44980.101.752801.744301.75880
134942001.07.18 00:18close44980.101.754201.744301.758807.9822490.85
134952001.07.18 00:31buy44990.101.751700.000000.00000
134962001.07.18 00:32modify44990.101.751701.743201.75770
134972001.07.18 00:33buy45000.101.750900.000000.00000
134982001.07.18 00:34modify45000.101.750901.742401.75690
134992001.07.18 00:40close45000.101.752301.742401.756907.9922498.84
135002001.07.18 00:42buy45010.101.751200.000000.00000
135012001.07.18 00:43modify45010.101.751201.742701.75720
135022001.07.18 02:00close45010.101.751401.742701.757201.1422499.98
135032001.07.18 02:00close44990.101.751401.743201.75770-1.7122498.27
135042001.07.18 02:39sell45020.101.752300.000000.00000
135052001.07.18 02:40modify45020.101.752301.760801.74630
135062001.07.18 06:06close45020.101.750801.760801.746308.5722506.84
135072001.07.18 11:02sell45030.101.756000.000000.00000
135082001.07.18 11:03modify45030.101.756001.764501.75000
135092001.07.18 11:44close45030.101.754501.764501.750008.5522515.39
135102001.07.18 22:05buy45040.101.722100.000000.00000
135112001.07.18 22:06modify45040.101.722101.713601.72810
135122001.07.18 22:50buy45050.101.722000.000000.00000
135132001.07.18 22:51modify45050.101.722001.713501.72800
135142001.07.19 00:31close45050.101.723401.713501.728008.1222523.51
135152001.07.19 00:31close45040.101.723401.713601.728107.5422531.05
135162001.07.19 01:01sell45060.101.724000.000000.00000
135172001.07.19 01:02modify45060.101.724001.732501.71800
135182001.07.19 01:48sell45070.101.724400.000000.00000
135192001.07.19 01:49modify45070.101.724401.732901.71840
135202001.07.19 02:11sell45080.101.726700.000000.00000
135212001.07.19 02:12modify45080.101.726701.735201.72070
135222001.07.19 02:46sell45090.101.726300.000000.00000
135232001.07.19 02:47modify45090.101.726301.734801.72030
135242001.07.19 06:09close45090.101.724601.734801.720309.8622540.91
135252001.07.19 06:09close45080.101.724601.735201.7207012.1822553.09
135262001.07.19 07:34close45070.101.723101.732901.718407.5422560.63
135272001.07.19 07:34close45060.101.723101.732501.718005.2222565.85
135282001.07.19 12:20sell45100.101.722900.000000.00000
135292001.07.19 12:21modify45100.101.722901.731401.71690
135302001.07.19 12:29close45100.101.721101.731401.7169010.4622576.31
135312001.07.19 13:41sell45110.101.725300.000000.00000
135322001.07.19 13:42modify45110.101.725301.733801.71930
135332001.07.19 13:58sell45120.101.726800.000000.00000
135342001.07.19 13:59modify45120.101.726801.735301.72080
135352001.07.19 14:14sell45130.101.728200.000000.00000
135362001.07.19 14:15modify45130.101.728201.736701.72220
135372001.07.19 14:23close45130.101.726601.736701.722209.2722585.58
135382001.07.19 14:27close45120.101.725001.735301.7208010.4322596.01
135392001.07.19 18:48close45110.101.726401.733801.71930-6.3722589.64
135402001.07.19 23:01sell45140.101.728900.000000.00000
135412001.07.19 23:02modify45140.101.728901.737401.72290
135422001.07.19 23:18close45140.101.727301.737401.722909.2622598.90
135432001.07.19 23:23sell45150.101.728700.000000.00000
135442001.07.19 23:24modify45150.101.728701.737201.72270
135452001.07.19 23:34close45150.101.727001.737201.722709.8422608.74
135462001.07.19 23:47buy45160.101.726600.000000.00000
135472001.07.19 23:48modify45160.101.726601.718101.73260
135482001.07.19 23:48buy45170.101.726200.000000.00000
135492001.07.19 23:49modify45170.101.726201.717701.73220
135502001.07.20 00:32buy45180.101.726300.000000.00000
135512001.07.20 00:33modify45180.101.726301.717801.73230
135522001.07.20 00:41buy45190.101.725800.000000.00000
135532001.07.20 00:42modify45190.101.725801.717301.73180
135542001.07.20 01:15close45190.101.727301.717301.731808.6822617.42
135552001.07.20 02:08buy45200.101.726000.000000.00000
135562001.07.20 02:09modify45200.101.726001.717501.73200
135572001.07.20 02:33close45200.101.727501.717501.732008.6822626.10
135582001.07.20 02:35close45180.101.728101.717801.7323010.4222636.52
135592001.07.20 02:35close45170.101.728101.717701.7322010.9922647.51
135602001.07.20 02:35close45160.101.728101.718101.732608.6822656.19
135612001.07.20 03:37buy45210.101.725300.000000.00000
135622001.07.20 03:38modify45210.101.725301.716801.73130
135632001.07.20 04:36buy45220.101.724500.000000.00000
135642001.07.20 04:37modify45220.101.724501.716001.73050
135652001.07.20 05:17close45220.101.725801.716001.730507.5322663.72
135662001.07.20 05:17close45210.101.725801.716801.731302.9022666.62
135672001.07.20 17:16sell45230.101.725000.000000.00000
135682001.07.20 17:17modify45230.101.725001.733501.71900
135692001.07.20 17:32sell45240.101.728100.000000.00000
135702001.07.20 17:33modify45240.101.728101.736601.72210
135712001.07.20 17:39close45240.101.726401.736601.722109.8522676.47
135722001.07.20 17:44sell45250.101.727200.000000.00000
135732001.07.20 17:45modify45250.101.727201.735701.72120
135742001.07.20 18:09close45250.101.725401.735701.7212010.4322686.90
135752001.07.20 18:40close45230.101.723501.733501.719008.7022695.60
135762001.07.20 23:33sell45260.101.726600.000000.00000
135772001.07.20 23:56modify45260.101.726601.735101.72060
135782001.07.23 00:01sell45270.101.728500.000000.00000
135792001.07.23 00:02modify45270.101.728501.737001.72250
135802001.07.23 00:02sell45280.101.728400.000000.00000
135812001.07.23 00:04modify45280.101.728401.736901.72240
135822001.07.23 00:46sell45290.101.727900.000000.00000
135832001.07.23 00:48modify45290.101.727901.736401.72190
135842001.07.23 02:22close45280.101.726801.736901.722409.2722704.87
135852001.07.23 02:22close45270.101.726801.737001.722509.8422714.71
135862001.07.23 02:23close45290.101.726401.736401.721908.6922723.40
135872001.07.23 03:47sell45300.101.728300.000000.00000
135882001.07.23 03:48modify45300.101.728301.736801.72230
135892001.07.23 06:05close45300.101.728401.736801.72230-0.5822722.82
135902001.07.23 06:05close45260.101.728401.735101.72060-10.4122712.41
135912001.07.23 06:09buy45310.101.728100.000000.00000
135922001.07.23 06:10modify45310.101.728101.719601.73410
135932001.07.23 07:01close45310.101.728901.719601.734104.6322717.04
135942001.07.23 16:22buy45320.101.736000.000000.00000
135952001.07.23 16:23modify45320.101.736001.727501.74200
135962001.07.23 18:16buy45330.101.733400.000000.00000
135972001.07.23 18:17modify45330.101.733401.724901.73940
135982001.07.23 18:57buy45340.101.731800.000000.00000
135992001.07.23 18:58modify45340.101.731801.723301.73780
136002001.07.23 19:15close45340.101.733401.723301.737809.2322726.27
136012001.07.23 19:39close45330.101.734901.724901.739408.6522734.92
136022001.07.23 20:05buy45350.101.732100.000000.00000
136032001.07.23 20:06modify45350.101.732101.723601.73810
136042001.07.23 20:20close45350.101.733701.723601.738109.2322744.15
136052001.07.23 21:35close45320.101.735501.727501.74200-2.8822741.27
136062001.07.24 01:21buy45360.101.732100.000000.00000
136072001.07.24 01:22modify45360.101.732101.723601.73810
136082001.07.24 04:07buy45370.101.731300.000000.00000
136092001.07.24 04:08modify45370.101.731301.722801.73730
136102001.07.24 06:08close45370.101.732501.722801.737306.9322748.20
136112001.07.24 06:08close45360.101.732501.723601.738102.3122750.51
136122001.07.24 06:09sell45380.101.732600.000000.00000
136132001.07.24 06:10modify45380.101.732601.741101.72660
136142001.07.24 07:15close45380.101.730801.741101.7266010.4022760.91
136152001.07.24 22:20sell45390.101.721100.000000.00000
136162001.07.24 22:21modify45390.101.721101.729601.71510
136172001.07.24 23:34sell45400.101.723700.000000.00000
136182001.07.24 23:35modify45400.101.723701.732201.71770
136192001.07.24 23:43sell45410.101.724100.000000.00000
136202001.07.24 23:44modify45410.101.724101.732601.71810
136212001.07.25 00:22sell45420.101.725200.000000.00000
136222001.07.25 00:23modify45420.101.725201.733701.71920
136232001.07.25 01:14sell45430.101.725300.000000.00000
136242001.07.25 01:15modify45430.101.725301.733801.71930
136252001.07.25 01:46close45430.101.723601.733801.719309.8622770.77
136262001.07.25 01:46close45420.101.723601.733701.719209.2822780.05
136272001.07.25 02:14close45410.101.722601.732601.718108.7122788.76
136282001.07.25 02:16close45400.101.722701.732201.717705.8022794.56
136292001.07.25 02:16close45390.101.722701.729601.71510-9.2922785.27
136302001.07.25 03:19buy45440.101.722200.000000.00000
136312001.07.25 03:20modify45440.101.722201.713701.72820
136322001.07.25 08:40close45440.101.724001.713701.7282010.4422795.71
136332001.07.25 08:40sell45450.101.724000.000000.00000
136342001.07.25 08:41modify45450.101.724001.732501.71800
136352001.07.25 10:29close45450.101.723601.732501.718002.3222798.03
136362001.07.25 21:34buy45460.101.712800.000000.00000
136372001.07.25 21:35modify45460.101.712801.704301.71880
136382001.07.25 22:03close45460.101.714401.704301.718809.3322807.36
136392001.07.26 00:05sell45470.101.715300.000000.00000
136402001.07.26 00:06modify45470.101.715301.723801.70930
136412001.07.26 02:25sell45480.101.715800.000000.00000
136422001.07.26 02:26modify45480.101.715801.724301.70980
136432001.07.26 04:10close45480.101.714201.724301.709809.3322816.69
136442001.07.26 06:55close45470.101.713801.723801.709308.7522825.44
136452001.07.26 07:01buy45490.101.713800.000000.00000
136462001.07.26 07:02modify45490.101.713801.705301.71980
136472001.07.26 10:11close45490.101.715401.705301.719809.3322834.77
136482001.07.26 20:50buy45500.101.718400.000000.00000
136492001.07.26 20:51modify45500.101.718401.709901.72440
136502001.07.26 21:07close45500.101.720001.709901.724409.3022844.07
136512001.07.27 00:37buy45510.101.719000.000000.00000
136522001.07.27 00:38modify45510.101.719001.710501.72500
136532001.07.27 00:48buy45520.101.719000.000000.00000
136542001.07.27 00:49modify45520.101.719001.710501.72500
136552001.07.27 02:07close45520.101.720801.710501.7250010.4622854.53
136562001.07.27 02:07close45510.101.720801.710501.7250010.4622864.99
136572001.07.27 06:11buy45530.101.719000.000000.00000
136582001.07.27 06:12modify45530.101.719001.710501.72500
136592001.07.27 06:55buy45540.101.717500.000000.00000
136602001.07.27 06:56modify45540.101.717501.709001.72350
136612001.07.27 07:23close45540.101.719101.709001.723509.3122874.30
136622001.07.27 07:31close45530.101.719301.710501.725001.7422876.04
136632001.07.27 18:03buy45550.101.724200.000000.00000
136642001.07.27 18:04modify45550.101.724201.715701.73020
136652001.07.27 18:10close45550.101.725901.715701.730209.8522885.89
136662001.07.27 19:35buy45560.101.723200.000000.00000
136672001.07.27 19:36modify45560.101.723201.714701.72920
136682001.07.27 23:02buy45570.101.720600.000000.00000
136692001.07.27 23:03modify45570.101.720601.712101.72660
136702001.07.27 23:11buy45580.101.720200.000000.00000
136712001.07.27 23:12modify45580.101.720201.711701.72620
136722001.07.27 23:53buy45590.101.720300.000000.00000
136732001.07.30 00:01modify45590.101.720301.711801.72630
136742001.07.30 00:01buy45600.101.719800.000000.00000
136752001.07.30 00:02modify45600.101.719801.711301.72580
136762001.07.30 00:03close45590.101.721901.711801.726309.2922895.18
136772001.07.30 00:03close45580.101.721901.711701.726209.8722905.05
136782001.07.30 00:07close45600.101.721501.711301.725809.8822914.93
136792001.07.30 00:09close45570.101.723001.712101.7266013.9322928.86
136802001.07.30 00:51close45560.101.723001.714701.72920-1.1622927.70
136812001.07.30 02:19buy45610.101.719200.000000.00000
136822001.07.30 02:20modify45610.101.719201.710701.72520
136832001.07.30 03:03close45610.101.721001.710701.7252010.4622938.16
136842001.07.30 03:16sell45620.101.723600.000000.00000
136852001.07.30 03:17modify45620.101.723601.732101.71760
136862001.07.30 03:57sell45630.101.724000.000000.00000
136872001.07.30 03:58modify45630.101.724001.732501.71800
136882001.07.30 10:13s/l45620.101.732101.732101.71760-49.1022889.06
136892001.07.30 10:46close45630.101.725801.732501.71800-10.4322878.63
136902001.07.30 20:06sell45640.101.728100.000000.00000
136912001.07.30 20:07modify45640.101.728101.736601.72210
136922001.07.30 20:59close45640.101.726601.736601.722108.6922887.32
136932001.07.31 01:37sell45650.101.728500.000000.00000
136942001.07.31 01:38modify45650.101.728501.737001.72250
136952001.07.31 03:34close45650.101.726701.737001.7225010.4222897.74
136962001.07.31 06:21buy45660.101.723600.000000.00000
136972001.07.31 06:22modify45660.101.723601.715101.72960
136982001.07.31 07:33close45660.101.725101.715101.729608.7022906.44
136992001.07.31 19:46buy45670.101.728500.000000.00000
137002001.07.31 19:47modify45670.101.728501.720001.73450
137012001.07.31 23:17buy45680.101.726400.000000.00000
137022001.07.31 23:18modify45680.101.726401.717901.73240
137032001.07.31 23:29buy45690.101.725800.000000.00000
137042001.07.31 23:30modify45690.101.725801.717301.73180
137052001.07.31 23:58buy45700.101.726100.000000.00000
137062001.07.31 23:59modify45700.101.726101.717601.73210
137072001.08.01 00:40buy45710.101.725200.000000.00000
137082001.08.01 00:41modify45710.101.725201.716701.73120
137092001.08.01 04:53s/l45670.101.720001.720001.73450-49.3722857.07
137102001.08.01 05:55s/l45680.101.717901.717901.73240-49.4522807.62
137112001.08.01 07:06s/l45690.101.717301.717301.73180-49.4722758.15
137122001.08.01 07:06s/l45700.101.717601.717601.73210-49.4722708.68
137132001.08.01 07:15s/l45710.101.716701.716701.73120-49.4722659.21
137142001.08.01 19:22buy45720.101.714700.000000.00000
137152001.08.01 19:23modify45720.101.714701.706201.72070
137162001.08.02 00:34sell45730.101.714200.000000.00000
137172001.08.02 00:35modify45730.101.714201.722701.70820
137182001.08.02 01:34close45730.101.712801.722701.708208.1722667.38
137192001.08.02 02:44buy45740.101.711700.000000.00000
137202001.08.02 02:45modify45740.101.711701.703201.71770
137212001.08.02 03:23s/l45720.101.706201.706201.72070-49.8022617.58
137222001.08.02 07:03close45740.101.711001.703201.71770-4.0922613.49
137232001.08.02 07:17sell45750.101.712400.000000.00000
137242001.08.02 07:18modify45750.101.712401.720901.70640
137252001.08.02 08:03close45750.101.710801.720901.706409.3522622.84
137262001.08.02 13:38buy45760.101.711000.000000.00000
137272001.08.02 13:39modify45760.101.711001.702501.71700
137282001.08.02 13:49close45760.101.713701.702501.7170015.7622638.60
137292001.08.03 02:05sell45770.101.710900.000000.00000
137302001.08.03 02:06modify45770.101.710901.719401.70490
137312001.08.03 02:57sell45780.101.711900.000000.00000
137322001.08.03 02:58modify45780.101.711901.720401.70590
137332001.08.03 09:09close45780.101.711801.720401.705900.5822639.18
137342001.08.03 09:09close45770.101.711801.719401.70490-5.2622633.92
137352001.08.03 23:54sell45790.101.707000.000000.00000
137362001.08.06 00:01modify45790.101.707001.715501.70100
137372001.08.06 00:01sell45800.101.707300.000000.00000
137382001.08.06 00:03modify45800.101.707301.715801.70130
137392001.08.06 00:09sell45810.101.707600.000000.00000
137402001.08.06 00:10modify45810.101.707601.716101.70160
137412001.08.06 04:14sell45820.101.710800.000000.00000
137422001.08.06 04:15modify45820.101.710801.719301.70480
137432001.08.06 05:01sell45830.101.710500.000000.00000
137442001.08.06 05:02modify45830.101.710501.719001.70450
137452001.08.06 08:51close45830.101.709201.719001.704507.6122641.53
137462001.08.06 08:51close45820.101.709201.719301.704809.3622650.89
137472001.08.06 08:51close45810.101.709201.716101.70160-9.3622641.53
137482001.08.06 08:51close45800.101.709201.715801.70130-11.1222630.41
137492001.08.06 08:51close45790.101.709201.715501.70100-12.8722617.54
137502001.08.06 20:09buy45840.101.708400.000000.00000
137512001.08.06 20:10modify45840.101.708401.699901.71440
137522001.08.06 21:53close45840.101.709901.699901.714408.7722626.31
137532001.08.06 23:31sell45850.101.710300.000000.00000
137542001.08.06 23:32modify45850.101.710301.718801.70430
137552001.08.07 00:13sell45860.101.710400.000000.00000
137562001.08.07 00:15modify45860.101.710401.718901.70440
137572001.08.07 00:55sell45870.101.712600.000000.00000
137582001.08.07 00:56modify45870.101.712601.721101.70660
137592001.08.07 00:59close45870.101.710801.721101.7066010.5222636.83
137602001.08.07 07:33close45860.101.711801.718901.70440-8.1822628.65
137612001.08.07 07:33close45850.101.711801.718801.70430-8.7622619.89
137622001.08.07 14:54buy45880.101.716500.000000.00000
137632001.08.07 14:55modify45880.101.716501.708001.72250
137642001.08.07 16:30close45880.101.718301.708001.7225010.4822630.37
137652001.08.07 19:07buy45890.101.715600.000000.00000
137662001.08.07 19:08modify45890.101.715601.707101.72160
137672001.08.07 19:31close45890.101.717401.707101.7216010.4822640.85
137682001.08.07 23:48buy45900.101.716600.000000.00000
137692001.08.07 23:49modify45900.101.716601.708101.72260
137702001.08.08 00:01buy45910.101.716500.000000.00000
137712001.08.08 00:02modify45910.101.716501.708001.72250
137722001.08.08 00:07close45910.101.718301.708001.7225010.4822651.33
137732001.08.08 00:07close45900.101.718301.708101.722609.8922661.22
137742001.08.08 00:32sell45920.101.718900.000000.00000
137752001.08.08 00:33modify45920.101.718901.727401.71290
137762001.08.08 00:56sell45930.101.719300.000000.00000
137772001.08.08 00:57modify45930.101.719301.727801.71330
137782001.08.08 02:36close45930.101.718401.727801.713305.2422666.46
137792001.08.08 02:36close45920.101.718401.727401.712902.9122669.37
137802001.08.08 03:39buy45940.101.717700.000000.00000
137812001.08.08 03:40modify45940.101.717701.709201.72370
137822001.08.08 03:40buy45950.101.717600.000000.00000
137832001.08.08 03:41modify45950.101.717601.709101.72360
137842001.08.08 04:33close45950.101.718901.709101.723607.5622676.93
137852001.08.08 06:33buy45960.101.717200.000000.00000
137862001.08.08 06:34modify45960.101.717201.708701.72320
137872001.08.08 08:21close45960.101.719301.708701.7232012.2122689.14
137882001.08.08 08:21close45940.101.719301.709201.723709.3122698.45
137892001.08.08 21:01buy45970.101.709300.000000.00000
137902001.08.08 21:02modify45970.101.709301.700801.71530
137912001.08.08 22:15close45970.101.710701.700801.715308.1822706.63
137922001.08.08 23:13buy45980.101.708800.000000.00000
137932001.08.08 23:14modify45980.101.708801.700301.71480
137942001.08.09 00:33buy45990.101.708300.000000.00000
137952001.08.09 00:34modify45990.101.708301.699801.71430
137962001.08.09 08:16close45990.101.707601.699801.71430-4.1022702.53
137972001.08.09 08:16close45980.101.707601.700301.71480-7.0322695.50
137982001.08.09 15:58sell46000.101.701300.000000.00000
137992001.08.09 15:59modify46000.101.701301.709801.69530
138002001.08.09 16:05close46000.101.700101.709801.695307.0622702.56
138012001.08.09 20:49buy46010.101.687200.000000.00000
138022001.08.09 20:50modify46010.101.687201.678701.69320
138032001.08.09 21:26close46010.101.688801.678701.693209.4722712.03
138042001.08.10 02:04buy46020.101.688500.000000.00000
138052001.08.10 02:05modify46020.101.688501.680001.69450
138062001.08.10 04:28sell46030.101.689600.000000.00000
138072001.08.10 04:29modify46030.101.689601.698101.68360
138082001.08.10 04:50close46030.101.688401.698101.683607.1122719.14
138092001.08.10 07:52buy46040.101.687400.000000.00000
138102001.08.10 07:53modify46040.101.687401.678901.69340
138112001.08.10 08:08close46040.101.688701.678901.693407.7022726.84
138122001.08.10 08:19close46020.101.689801.680001.694507.6922734.53
138132001.08.10 12:50sell46050.101.690300.000000.00000
138142001.08.10 12:51modify46050.101.690301.698801.68430
138152001.08.10 13:34sell46060.101.692200.000000.00000
138162001.08.10 13:35modify46060.101.692201.700701.68620
138172001.08.10 13:42close46060.101.690401.700701.6862010.6522745.18
138182001.08.10 16:04close46050.101.690501.698801.68430-1.1822744.00
138192001.08.10 20:18sell46070.101.692700.000000.00000
138202001.08.10 20:19modify46070.101.692701.701201.68670
138212001.08.10 21:01sell46080.101.694300.000000.00000
138222001.08.10 21:02modify46080.101.694301.702801.68830
138232001.08.10 21:07close46080.101.692901.702801.688308.2722752.27
138242001.08.10 21:36sell46090.101.694300.000000.00000
138252001.08.10 21:37modify46090.101.694301.702801.68830
138262001.08.10 22:06close46090.101.692901.702801.688308.2722760.54
138272001.08.10 22:52sell46100.101.694700.000000.00000
138282001.08.10 22:53modify46100.101.694701.703201.68870
138292001.08.10 23:01sell46110.101.694700.000000.00000
138302001.08.10 23:02modify46110.101.694701.703201.68870
138312001.08.10 23:03close46100.101.693401.703201.688707.6822768.22
138322001.08.10 23:15close46110.101.692001.703201.6887015.9622784.18
138332001.08.13 00:54buy46120.101.692200.000000.00000
138342001.08.13 00:55modify46120.101.692201.683701.69820
138352001.08.13 01:58close46120.101.693501.683701.698207.6822791.86
138362001.08.13 03:09sell46130.101.695100.000000.00000
138372001.08.13 03:10modify46130.101.695101.703601.68910
138382001.08.13 03:50sell46140.101.694700.000000.00000
138392001.08.13 03:51modify46140.101.694701.703201.68870
138402001.08.13 04:18close46140.101.693801.703201.688705.3122797.17
138412001.08.13 04:18close46130.101.693801.703601.689107.6822804.85
138422001.08.13 04:18close46070.101.693801.701201.68670-6.4922798.36
138432001.08.13 20:31sell46150.101.690100.000000.00000
138442001.08.13 20:32modify46150.101.690101.698601.68410
138452001.08.13 21:13sell46160.101.690100.000000.00000
138462001.08.13 21:14modify46160.101.690101.698601.68410
138472001.08.13 22:08sell46170.101.690500.000000.00000
138482001.08.13 22:09modify46170.101.690501.699001.68450
138492001.08.13 23:05sell46180.101.692700.000000.00000
138502001.08.13 23:06modify46180.101.692701.701201.68670
138512001.08.14 00:04close46180.101.691501.701201.686707.0922805.45
138522001.08.14 03:57buy46190.101.690400.000000.00000
138532001.08.14 04:00modify46190.101.690401.681901.69640
138542001.08.14 06:17close46190.101.691001.681901.696403.5522809.00
138552001.08.14 07:47close46170.101.690001.699001.684502.9622811.96
138562001.08.14 07:47close46160.101.690001.698601.684100.5922812.55
138572001.08.14 07:47close46150.101.690001.698601.684100.5922813.14
138582001.08.14 23:01buy46200.101.678200.000000.00000
138592001.08.14 23:02modify46200.101.678201.669701.68420
138602001.08.14 23:17close46200.101.679801.669701.684209.5222822.66
138612001.08.14 23:31buy46210.101.678600.000000.00000
138622001.08.14 23:32modify46210.101.678601.670101.68460
138632001.08.15 01:01close46210.101.681001.670101.6846014.2822836.94
138642001.08.15 03:13buy46220.101.677700.000000.00000
138652001.08.15 03:14modify46220.101.677701.669201.68370
138662001.08.15 06:17close46220.101.674901.669201.68370-16.7222820.22
138672001.08.15 06:58sell46230.101.675600.000000.00000
138682001.08.15 07:00modify46230.101.675601.684101.66960
138692001.08.15 08:11close46230.101.674301.684101.669607.7622827.98
138702001.08.15 18:37buy46240.101.664800.000000.00000
138712001.08.15 18:38modify46240.101.664801.656301.67080
138722001.08.15 19:07close46240.101.666301.656301.670809.0022836.98
138732001.08.15 22:04buy46250.101.663300.000000.00000
138742001.08.15 22:05modify46250.101.663301.654801.66930
138752001.08.15 22:50buy46260.101.660700.000000.00000
138762001.08.15 22:51modify46260.101.660701.652201.66670
138772001.08.15 23:01buy46270.101.660600.000000.00000
138782001.08.15 23:02modify46270.101.660601.652101.66660
138792001.08.15 23:14close46270.101.662001.652101.666608.4222845.40
138802001.08.15 23:14close46260.101.662001.652201.666707.8222853.22
138812001.08.15 23:16buy46280.101.661000.000000.00000
138822001.08.15 23:17modify46280.101.661001.652501.66700
138832001.08.15 23:18buy46290.101.661000.000000.00000
138842001.08.15 23:19modify46290.101.661001.652501.66700
138852001.08.15 23:36close46290.101.662501.652501.667009.0222862.24
138862001.08.15 23:36close46280.101.662501.652501.667009.0222871.26
138872001.08.15 23:39buy46300.101.661800.000000.00000
138882001.08.15 23:40modify46300.101.661801.653301.66780
138892001.08.16 00:03close46300.101.662501.653301.667804.2122875.47
138902001.08.16 00:03close46250.101.662501.654801.66930-4.8122870.66
138912001.08.16 02:23buy46310.101.659300.000000.00000
138922001.08.16 02:24modify46310.101.659301.650801.66530
138932001.08.16 04:01close46310.101.660101.650801.665304.8222875.48
138942001.08.16 04:03sell46320.101.660400.000000.00000
138952001.08.16 04:04modify46320.101.660401.668901.65440
138962001.08.16 05:37close46320.101.659201.668901.654407.2322882.71
138972001.08.16 07:08sell46330.101.661200.000000.00000
138982001.08.16 07:09modify46330.101.661201.669701.65520
138992001.08.16 07:23close46330.101.659801.669701.655208.4322891.14
139002001.08.16 14:16sell46340.101.662400.000000.00000
139012001.08.16 14:17modify46340.101.662401.670901.65640
139022001.08.16 14:34sell46350.101.663700.000000.00000
139032001.08.16 14:35modify46350.101.663701.672201.65770
139042001.08.16 14:38close46350.101.662401.672201.657707.8222898.96
139052001.08.16 14:40close46340.101.661201.670901.656407.2222906.18
139062001.08.16 21:18sell46360.101.664900.000000.00000
139072001.08.16 21:19modify46360.101.664901.673401.65890
139082001.08.16 21:25close46360.101.663701.673401.658907.2122913.39
139092001.08.16 21:28sell46370.101.664800.000000.00000
139102001.08.16 21:29modify46370.101.664801.673301.65880
139112001.08.16 22:03sell46380.101.665400.000000.00000
139122001.08.16 22:04modify46380.101.665401.673901.65940
139132001.08.16 22:05sell46390.101.665400.000000.00000
139142001.08.16 22:06modify46390.101.665401.673901.65940
139152001.08.16 22:48sell46400.101.666400.000000.00000
139162001.08.16 22:49modify46400.101.666401.674901.66040
139172001.08.16 23:09close46400.101.664801.674901.660409.6122923.00
139182001.08.16 23:19sell46410.101.667300.000000.00000
139192001.08.16 23:20modify46410.101.667301.675801.66130
139202001.08.17 02:06close46410.101.666101.675801.661307.2022930.20
139212001.08.17 03:06close46390.101.665001.673901.659402.4022932.60
139222001.08.17 03:06close46380.101.665001.673901.659402.4022935.00
139232001.08.17 03:06close46370.101.665001.673301.65880-1.2022933.80
139242001.08.17 03:58buy46420.101.664800.000000.00000
139252001.08.17 03:59modify46420.101.664801.656301.67080
139262001.08.17 09:09close46420.101.665501.656301.670804.2022938.00
139272001.08.17 21:08buy46430.101.655600.000000.00000
139282001.08.17 21:09modify46430.101.655601.647101.66160
139292001.08.17 22:20buy46440.101.655900.000000.00000
139302001.08.17 22:21modify46440.101.655901.647401.66190
139312001.08.17 22:27close46440.101.656901.647401.661906.0422944.04
139322001.08.17 22:27close46430.101.656901.647101.661607.8522951.89
139332001.08.20 00:36sell46450.101.657900.000000.00000
139342001.08.20 00:37modify46450.101.657901.666401.65190
139352001.08.20 00:41sell46460.101.658200.000000.00000
139362001.08.20 00:42modify46460.101.658201.666701.65220
139372001.08.20 00:47sell46470.101.658200.000000.00000
139382001.08.20 00:48modify46470.101.658201.666701.65220
139392001.08.20 01:53sell46480.101.658300.000000.00000
139402001.08.20 01:54modify46480.101.658301.666801.65230
139412001.08.20 02:45close46480.101.657101.666801.652307.2422959.13
139422001.08.20 02:46close46470.101.656901.666701.652207.8522966.98
139432001.08.20 02:46close46460.101.656901.666701.652207.8522974.83
139442001.08.20 02:47close46450.101.656601.666401.651907.8522982.68
139452001.08.20 04:06buy46490.101.655900.000000.00000
139462001.08.20 04:07modify46490.101.655901.647401.66190
139472001.08.20 04:48buy46500.101.656200.000000.00000
139482001.08.20 04:49modify46500.101.656201.647701.66220
139492001.08.20 04:55close46490.101.657101.647401.661907.2422989.92
139502001.08.20 09:33close46500.101.656301.647701.662200.6022990.52
139512001.08.20 09:34sell46510.101.656800.000000.00000
139522001.08.20 09:35modify46510.101.656801.665301.65080
139532001.08.20 09:42close46510.101.655601.665301.650807.2522997.77
139542001.08.20 10:07sell46520.101.657300.000000.00000
139552001.08.20 10:08modify46520.101.657301.665801.65130
139562001.08.20 15:15close46520.101.658201.665801.65130-5.4322992.34
139572001.08.20 21:55buy46530.101.661000.000000.00000
139582001.08.20 21:56modify46530.101.661001.652501.66700
139592001.08.20 22:28close46530.101.662301.652501.667007.8223000.16
139602001.08.20 23:01buy46540.101.660300.000000.00000
139612001.08.20 23:02modify46540.101.660301.651801.66630
139622001.08.20 23:48buy46550.101.660600.000000.00000
139632001.08.20 23:50modify46550.101.660601.652101.66660
139642001.08.20 23:55close46540.101.661501.651801.666307.2223007.38
139652001.08.21 00:16close46550.101.661901.652101.666607.8223015.20
139662001.08.21 01:54sell46560.101.663500.000000.00000
139672001.08.21 01:55modify46560.101.663501.672001.65750
139682001.08.21 03:20close46560.101.662301.672001.657507.2223022.42
139692001.08.21 08:02sell46570.101.663800.000000.00000
139702001.08.21 08:03modify46570.101.663801.672301.65780
139712001.08.21 08:58close46570.101.662401.672301.657808.4223030.84
139722001.08.21 23:02buy46580.101.654100.000000.00000
139732001.08.21 23:03modify46580.101.654101.645601.66010
139742001.08.22 00:35close46580.101.655101.645601.660106.0423036.88
139752001.08.22 02:37sell46590.101.655800.000000.00000
139762001.08.22 02:38modify46590.101.655801.664301.64980
139772001.08.22 02:39sell46600.101.655800.000000.00000
139782001.08.22 02:40modify46600.101.655801.664301.64980
139792001.08.22 02:54sell46610.101.656800.000000.00000
139802001.08.22 02:55modify46610.101.656801.665301.65080
139812001.08.22 04:05sell46620.101.657200.000000.00000
139822001.08.22 04:06modify46620.101.657201.665701.65120
139832001.08.22 08:04close46620.101.656001.665701.651207.2523044.13
139842001.08.22 08:52sell46630.101.658600.000000.00000
139852001.08.22 08:53modify46630.101.658601.667101.65260
139862001.08.22 10:04t/p46630.101.652601.667101.6526036.2923080.42
139872001.08.22 10:05t/p46610.101.650801.665301.6508036.3523116.77
139882001.08.22 10:06close46600.101.651301.664301.6498027.2523144.02
139892001.08.22 10:06close46590.101.651301.664301.6498027.2523171.27
139902001.08.22 17:48sell46640.101.654800.000000.00000
139912001.08.22 17:49modify46640.101.654801.663301.64880
139922001.08.22 20:03sell46650.101.661100.000000.00000
139932001.08.22 20:04modify46650.101.661101.669601.65510
139942001.08.22 20:18close46650.101.659901.669601.655107.2323178.50
139952001.08.22 20:24sell46660.101.661200.000000.00000
139962001.08.22 20:25modify46660.101.661201.669701.65520
139972001.08.22 20:36s/l46640.101.663301.663301.64880-51.1223127.38
139982001.08.22 23:47sell46670.101.665600.000000.00000
139992001.08.22 23:48modify46670.101.665601.674101.65960
140002001.08.23 00:15close46670.101.664201.674101.659608.4123135.79
140012001.08.23 00:16sell46680.101.664500.000000.00000
140022001.08.23 00:17modify46680.101.664501.673001.65850
140032001.08.23 00:57sell46690.101.665400.000000.00000
140042001.08.23 00:58modify46690.101.665401.673901.65940
140052001.08.23 01:05sell46700.101.665500.000000.00000
140062001.08.23 01:06modify46700.101.665501.674001.65950
140072001.08.23 01:57sell46710.101.666200.000000.00000
140082001.08.23 01:58modify46710.101.666201.674701.66020
140092001.08.23 02:39close46710.101.664901.674701.660207.8123143.60
140102001.08.23 07:50close46700.101.664101.674001.659508.4123152.01
140112001.08.23 07:50close46690.101.664101.673901.659407.8123159.82
140122001.08.23 08:14close46680.101.663201.673001.658507.8223167.64
140132001.08.23 08:19close46660.101.662601.669701.65520-8.4223159.22
140142001.08.23 14:21buy46720.101.666900.000000.00000
140152001.08.23 14:22modify46720.101.666901.658401.67290
140162001.08.23 14:46buy46730.101.665200.000000.00000
140172001.08.23 14:47modify46730.101.665201.656701.67120
140182001.08.23 17:17s/l46720.101.658401.658401.67290-51.2323107.99
140192001.08.23 19:33close46730.101.662501.656701.67120-16.2423091.75
140202001.08.24 03:27buy46740.101.659400.000000.00000
140212001.08.24 03:28modify46740.101.659401.650901.66540
140222001.08.24 04:08buy46750.101.657800.000000.00000
140232001.08.24 04:09modify46750.101.657801.649301.66380
140242001.08.24 07:38close46750.101.659001.649301.663807.2323098.98
140252001.08.24 07:44close46740.101.659401.650901.665400.0023098.98
140262001.08.24 18:38buy46760.101.665700.000000.00000
140272001.08.24 18:39modify46760.101.665701.657201.67170
140282001.08.24 18:55close46760.101.666901.657201.671707.2023106.18
140292001.08.24 19:17sell46770.101.668100.000000.00000
140302001.08.24 19:18modify46770.101.668101.676601.66210
140312001.08.24 19:27close46770.101.666701.676601.662108.4023114.58
140322001.08.24 22:04buy46780.101.664900.000000.00000
140332001.08.24 22:05modify46780.101.664901.656401.67090
140342001.08.24 23:01buy46790.101.664700.000000.00000
140352001.08.24 23:08modify46790.101.664701.656201.67070
140362001.08.27 00:36close46790.101.666401.656201.6707010.2023124.78
140372001.08.27 00:36close46780.101.666401.656401.670909.0023133.78
140382001.08.27 00:46sell46800.101.666800.000000.00000
140392001.08.27 00:47modify46800.101.666801.675301.66080
140402001.08.27 01:31close46800.101.665301.675301.660809.0123142.79
140412001.08.27 01:47sell46810.101.666800.000000.00000
140422001.08.27 01:48modify46810.101.666801.675301.66080
140432001.08.27 02:53sell46820.101.668600.000000.00000
140442001.08.27 02:54modify46820.101.668601.677101.66260
140452001.08.27 03:36sell46830.101.669700.000000.00000
140462001.08.27 03:37modify46830.101.669701.678201.66370
140472001.08.27 04:10close46830.101.668401.678201.663707.7923150.58
140482001.08.27 06:24sell46840.101.669400.000000.00000
140492001.08.27 06:25modify46840.101.669401.677901.66340
140502001.08.27 07:04close46840.101.668101.677901.663407.7923158.37
140512001.08.27 10:37close46820.101.668401.677101.662601.2023159.57
140522001.08.27 10:37close46810.101.668401.675301.66080-9.5923149.98
140532001.08.27 23:44buy46850.101.666600.000000.00000
140542001.08.27 23:45modify46850.101.666601.658101.67260
140552001.08.27 23:48buy46860.101.666400.000000.00000
140562001.08.27 23:49modify46860.101.666401.657901.67240
140572001.08.28 00:27close46860.101.667701.657901.672407.8023157.78
140582001.08.28 01:11close46850.101.667901.658101.672607.7923165.57
140592001.08.28 04:44sell46870.101.668200.000000.00000
140602001.08.28 04:45modify46870.101.668201.676701.66220
140612001.08.28 08:43s/l46870.101.676701.676701.66220-50.7223114.85
140622001.08.28 16:01buy46880.101.675600.000000.00000
140632001.08.28 16:02modify46880.101.675601.667101.68160
140642001.08.28 16:02buy46890.101.675300.000000.00000
140652001.08.28 16:03modify46890.101.675301.666801.68130
140662001.08.28 16:43buy46900.101.672800.000000.00000
140672001.08.28 16:44modify46900.101.672801.664301.67880
140682001.08.28 17:08s/l46880.101.667101.667101.68160-51.0023063.85
140692001.08.28 17:08s/l46890.101.666801.666801.68130-51.0023012.85
140702001.08.28 17:39s/l46900.101.664301.664301.67880-51.0722961.78
140712001.08.28 23:03buy46910.101.663100.000000.00000
140722001.08.28 23:04modify46910.101.663101.654601.66910
140732001.08.29 00:18close46910.101.663201.654601.669100.6022962.38
140742001.08.29 04:40buy46920.101.662100.000000.00000
140752001.08.29 04:41modify46920.101.662101.653601.66810
140762001.08.29 11:15close46920.101.663101.653601.668106.0122968.39
140772001.08.29 23:04sell46930.101.669700.000000.00000
140782001.08.29 23:05modify46930.101.669701.678201.66370
140792001.08.30 00:08sell46940.101.670800.000000.00000
140802001.08.30 00:09modify46940.101.670801.679301.66480
140812001.08.30 00:09sell46950.101.671200.000000.00000
140822001.08.30 00:10modify46950.101.671201.679701.66520
140832001.08.30 00:50sell46960.101.671800.000000.00000
140842001.08.30 00:51modify46960.101.671801.680301.66580
140852001.08.30 03:41close46960.101.670601.680301.665807.1822975.57
140862001.08.30 03:41close46950.101.670601.679701.665203.5922979.16
140872001.08.30 03:41close46940.101.670601.679301.664801.2022980.36
140882001.08.30 03:41close46930.101.670601.678201.66370-5.3922974.97
140892001.08.30 04:21buy46970.101.670600.000000.00000
140902001.08.30 04:22modify46970.101.670601.662101.67660
140912001.08.30 06:23close46970.101.671701.662101.676606.5822981.55
140922001.08.30 10:01sell46980.101.672700.000000.00000
140932001.08.30 10:02modify46980.101.672701.681201.66670
140942001.08.30 10:23close46980.101.671401.681201.666707.7822989.33
140952001.08.30 21:46sell46990.101.653600.000000.00000
140962001.08.30 21:47modify46990.101.653601.662101.64760
140972001.08.30 23:57sell47000.101.654700.000000.00000
140982001.08.30 23:58modify47000.101.654701.663201.64870
140992001.08.31 01:28close47000.101.653301.663201.648708.4722997.80
141002001.08.31 03:08buy47010.101.652800.000000.00000
141012001.08.31 03:09modify47010.101.652801.644301.65880
141022001.08.31 03:21close46990.101.652201.662101.647608.4723006.27
141032001.08.31 07:13buy47020.101.648900.000000.00000
141042001.08.31 07:14modify47020.101.648901.640401.65490
141052001.08.31 08:03close47020.101.650801.640401.6549011.5123017.78
141062001.08.31 08:03close47010.101.650801.644301.65880-12.1223005.66
141072001.08.31 21:11buy47030.101.662300.000000.00000
141082001.08.31 21:12modify47030.101.662301.653801.66830
141092001.08.31 21:46close47030.101.663701.653801.668308.4123014.07
141102001.08.31 23:02buy47040.101.660900.000000.00000
141112001.08.31 23:03modify47040.101.660901.652401.66690
141122001.08.31 23:23close47040.101.662901.652401.6669012.0323026.10
141132001.09.03 00:01sell47050.101.666700.000000.00000
141142001.09.03 00:02modify47050.101.666701.675201.66070
141152001.09.03 00:02sell47060.101.666700.000000.00000
141162001.09.03 00:03modify47060.101.666701.675201.66070
141172001.09.03 00:42sell47070.101.666700.000000.00000
141182001.09.03 00:43modify47070.101.666701.675201.66070
141192001.09.03 00:43sell47080.101.668600.000000.00000
141202001.09.03 00:44modify47080.101.668601.677101.66260
141212001.09.03 00:51close47080.101.666901.677101.6626010.2023036.30
141222001.09.03 07:18close47070.101.666501.675201.660701.2023037.50
141232001.09.03 07:18close47060.101.666501.675201.660701.2023038.70
141242001.09.03 07:18close47050.101.666501.675201.660701.2023039.90
141252001.09.03 21:48buy47090.101.669500.000000.00000
141262001.09.03 21:50modify47090.101.669501.661001.67550
141272001.09.03 22:29close47090.101.671001.661001.675508.9823048.88
141282001.09.03 23:16sell47100.101.671200.000000.00000
141292001.09.03 23:17modify47100.101.671201.679701.66520
141302001.09.03 23:32close47100.101.669801.679701.665208.3823057.26
141312001.09.04 03:02sell47110.101.674500.000000.00000
141322001.09.04 03:03modify47110.101.674501.683001.66850
141332001.09.04 05:19close47110.101.673301.683001.668507.1723064.43
141342001.09.04 16:01buy47120.101.686200.000000.00000
141352001.09.04 16:02modify47120.101.686201.677701.69220
141362001.09.04 16:06t/p47120.101.692201.677701.6922035.4523099.88
141372001.09.04 16:16sell47130.101.701200.000000.00000
141382001.09.04 16:17modify47130.101.701201.709701.69520
141392001.09.04 16:20close47130.101.699801.709701.695208.2423108.12
141402001.09.04 16:33sell47140.101.699500.000000.00000
141412001.09.04 16:34modify47140.101.699501.708001.69350
141422001.09.04 16:39close47140.101.698201.708001.693507.6623115.78
141432001.09.04 16:49sell47150.101.698800.000000.00000
141442001.09.04 16:50modify47150.101.698801.707301.69280
141452001.09.04 17:27s/l47150.101.707301.707301.69280-49.7923065.99
141462001.09.04 21:52buy47160.101.704700.000000.00000
141472001.09.04 21:53modify47160.101.704701.696201.71070
141482001.09.04 22:42buy47170.101.702400.000000.00000
141492001.09.04 22:43modify47170.101.702401.693901.70840
141502001.09.04 23:01buy47180.101.703300.000000.00000
141512001.09.04 23:02modify47180.101.703301.694801.70930
141522001.09.04 23:04close47170.101.703801.693901.708408.2223074.21
141532001.09.05 02:01sell47190.101.704400.000000.00000
141542001.09.05 02:02modify47190.101.704401.712901.69840
141552001.09.05 02:03close47180.101.705001.694801.709309.9723084.18
141562001.09.05 02:09close47160.101.706301.696201.710709.3823093.56
141572001.09.05 07:23buy47200.101.704100.000000.00000
141582001.09.05 07:24modify47200.101.704101.695601.71010
141592001.09.05 08:42close47190.101.703301.712901.698406.4623100.02
141602001.09.05 08:50close47200.101.706301.695601.7101012.8923112.91
141612001.09.05 09:31buy47210.101.700500.000000.00000
141622001.09.05 09:32modify47210.101.700501.692001.70650
141632001.09.05 09:54close47210.101.702201.692001.706509.9923122.90
141642001.09.05 12:52buy47220.101.699400.000000.00000
141652001.09.05 12:53modify47220.101.699401.690901.70540
141662001.09.05 13:25buy47230.101.695400.000000.00000
141672001.09.05 13:26modify47230.101.695401.686901.70140
141682001.09.05 13:38close47230.101.697001.686901.701409.4323132.33
141692001.09.05 14:32close47220.101.701201.690901.7054010.5823142.91
141702001.09.05 22:44sell47240.101.705100.000000.00000
141712001.09.05 22:46modify47240.101.705101.713601.69910
141722001.09.06 00:26close47240.101.703701.713601.699108.2223151.13
141732001.09.06 06:16buy47250.101.700500.000000.00000
141742001.09.06 06:17modify47250.101.700501.692001.70650
141752001.09.06 07:03close47250.101.701901.692001.706508.2323159.36
141762001.09.06 10:46buy47260.101.703900.000000.00000
141772001.09.06 10:47modify47260.101.703901.695401.70990
141782001.09.06 11:44buy47270.101.701300.000000.00000
141792001.09.06 11:45modify47270.101.701301.692801.70730
141802001.09.06 12:00close47270.101.703101.692801.7073010.5723169.93
141812001.09.06 13:23close47260.101.707301.695401.7099019.9123189.84
141822001.09.06 16:04buy47280.101.700400.000000.00000
141832001.09.06 16:05modify47280.101.700401.691901.70640
141842001.09.06 16:16close47280.101.704001.691901.7064021.1323210.97
141852001.09.06 19:02buy47290.101.688700.000000.00000
141862001.09.06 19:03modify47290.101.688701.680201.69470
141872001.09.06 19:35close47290.101.690201.680201.694708.8723219.84
141882001.09.06 19:48buy47300.101.689200.000000.00000
141892001.09.06 19:49modify47300.101.689201.680701.69520
141902001.09.06 21:42buy47310.101.687100.000000.00000
141912001.09.06 21:43modify47310.101.687101.678601.69310
141922001.09.06 23:01buy47320.101.686100.000000.00000
141932001.09.06 23:02modify47320.101.686101.677601.69210
141942001.09.06 23:06close47320.101.687501.677601.692108.3023228.14
141952001.09.06 23:16close47310.101.688101.678601.693105.9223234.06
141962001.09.06 23:16close47300.101.688101.680701.69520-6.5223227.54
141972001.09.07 00:02sell47330.101.689500.000000.00000
141982001.09.07 00:03modify47330.101.689501.698001.68350
141992001.09.07 00:03sell47340.101.688900.000000.00000
142002001.09.07 00:05modify47340.101.688901.697401.68290
142012001.09.07 00:10sell47350.101.689100.000000.00000
142022001.09.07 00:11modify47350.101.689101.697601.68310
142032001.09.07 00:44sell47360.101.689900.000000.00000
142042001.09.07 00:45modify47360.101.689901.698401.68390
142052001.09.07 00:51close47360.101.687901.698401.6839011.8523239.39
142062001.09.07 00:51close47330.101.687901.698001.683509.4823248.87
142072001.09.07 02:21sell47370.101.690200.000000.00000
142082001.09.07 02:22modify47370.101.690201.698701.68420
142092001.09.07 02:30close47370.101.688601.698701.684209.4823258.35
142102001.09.07 03:01sell47380.101.691200.000000.00000
142112001.09.07 03:03modify47380.101.691201.699701.68520
142122001.09.07 03:09close47380.101.689701.699701.685208.8823267.23
142132001.09.07 03:30close47350.101.688501.697601.683103.5523270.78
142142001.09.07 03:30close47340.101.688501.697401.682902.3723273.15
142152001.09.07 07:05buy47390.101.688200.000000.00000
142162001.09.07 07:06modify47390.101.688201.679701.69420
142172001.09.07 07:16close47390.101.689701.679701.694208.8823282.03
142182001.09.07 07:48sell47400.101.690300.000000.00000
142192001.09.07 07:49modify47400.101.690301.698801.68430
142202001.09.07 09:46close47400.101.689501.698801.684304.7423286.77
142212001.09.07 22:55buy47410.101.672500.000000.00000
142222001.09.07 22:56modify47410.101.672501.664001.67850
142232001.09.07 23:17buy47420.101.672900.000000.00000
142242001.09.07 23:18modify47420.101.672901.664401.67890
142252001.09.10 00:02buy47430.101.672700.000000.00000
142262001.09.10 00:03modify47430.101.672701.664201.67870
142272001.09.10 00:31close47430.101.674001.664201.678707.7723294.54
142282001.09.10 00:31close47420.101.674001.664401.678906.5723301.11
142292001.09.10 00:31close47410.101.674001.664001.678508.9623310.07
142302001.09.10 00:31sell47440.101.674000.000000.00000
142312001.09.10 00:34modify47440.101.674001.682501.66800
142322001.09.10 02:03close47440.101.672301.682501.6680010.1723320.24
142332001.09.10 02:04buy47450.101.672100.000000.00000
142342001.09.10 02:05modify47450.101.672101.663601.67810
142352001.09.10 02:52close47450.101.673501.663601.678108.3723328.61
142362001.09.10 06:35buy47460.101.672100.000000.00000
142372001.09.10 06:36modify47460.101.672101.663601.67810
142382001.09.10 07:13close47460.101.673601.663601.678108.9623337.57
142392001.09.10 08:24sell47470.101.677600.000000.00000
142402001.09.10 08:25modify47470.101.677601.686101.67160
142412001.09.10 08:48close47470.101.674601.686101.6716017.9123355.48
142422001.09.10 15:03sell47480.101.678800.000000.00000
142432001.09.10 15:04modify47480.101.678801.687301.67280
142442001.09.10 17:40s/l47480.101.687301.687301.67280-50.3923305.09
142452001.09.10 22:49sell47490.101.688000.000000.00000
142462001.09.10 22:50modify47490.101.688001.696501.68200
142472001.09.10 23:14sell47500.101.689000.000000.00000
142482001.09.10 23:15modify47500.101.689001.697501.68300
142492001.09.11 00:09sell47510.101.689000.000000.00000
142502001.09.11 00:10modify47510.101.689001.697501.68300
142512001.09.11 00:18sell47520.101.689200.000000.00000
142522001.09.11 00:19modify47520.101.689201.697701.68320
142532001.09.11 01:41close47520.101.687301.697701.6832011.2623316.35
142542001.09.11 01:41close47510.101.687301.697501.6830010.0823326.43
142552001.09.11 01:41close47500.101.687301.697501.6830010.0823336.51
142562001.09.11 01:52close47490.101.687401.696501.682003.5623340.07
142572001.09.11 02:34buy47530.101.686400.000000.00000
142582001.09.11 02:35modify47530.101.686401.677901.69240
142592001.09.11 03:25buy47540.101.686600.000000.00000
142602001.09.11 03:26modify47540.101.686601.678101.69260
142612001.09.11 04:44buy47550.101.685800.000000.00000
142622001.09.11 04:45modify47550.101.685801.677301.69180
142632001.09.11 06:17close47550.101.686801.677301.691805.9323346.00
142642001.09.11 06:17close47540.101.686801.678101.692601.1923347.19
142652001.09.11 06:17close47530.101.686801.677901.692402.3723349.56
142662001.09.11 06:17sell47560.101.686800.000000.00000
142672001.09.11 06:18modify47560.101.686801.695301.68080
142682001.09.11 08:01sell47570.101.688000.000000.00000
142692001.09.11 08:02modify47570.101.688001.696501.68200
142702001.09.11 08:26close47570.101.686301.696501.6820010.0823359.64
142712001.09.11 09:04close47560.101.685201.695301.680809.4923369.13
142722001.09.11 21:48sell47580.101.643100.000000.00000
142732001.09.11 21:49modify47580.101.643101.651601.63710
142742001.09.11 21:49sell47590.101.643200.000000.00000
142752001.09.11 21:50modify47590.101.643201.651701.63720
142762001.09.11 21:55close47590.101.640101.651701.6372018.9023388.03
142772001.09.11 21:55close47580.101.640101.651601.6371018.2923406.32
142782001.09.11 23:31sell47600.101.643400.000000.00000
142792001.09.11 23:33modify47600.101.643401.651901.63740
142802001.09.11 23:33sell47610.101.643600.000000.00000
142812001.09.11 23:34modify47610.101.643601.652101.63760
142822001.09.12 00:12sell47620.101.646000.000000.00000
142832001.09.12 00:13modify47620.101.646001.654501.64000
142842001.09.12 00:34sell47630.101.648900.000000.00000
142852001.09.12 00:35modify47630.101.648901.657401.64290
142862001.09.12 00:50s/l47600.101.651901.651901.63740-51.5023354.82
142872001.09.12 00:50sell47640.101.650500.000000.00000
142882001.09.12 00:51modify47640.101.650501.659001.64450
142892001.09.12 00:53sell47650.101.650400.000000.00000
142902001.09.12 00:54modify47650.101.650401.658901.64440
142912001.09.12 02:13s/l47610.101.652101.652101.63760-51.4423303.38
142922001.09.12 02:13sell47660.101.652400.000000.00000
142932001.09.12 02:14modify47660.101.652401.660901.64640
142942001.09.12 02:28s/l47620.101.654501.654501.64000-51.3223252.06
142952001.09.12 02:28s/l47630.101.657401.657401.64290-51.3223200.74
142962001.09.12 02:28sell47670.101.656200.000000.00000
142972001.09.12 02:29modify47670.101.656201.664701.65020
142982001.09.12 02:36close47670.101.653801.664701.6502014.5123215.25
142992001.09.12 02:45close47660.101.650001.660901.6464014.5523229.80
143002001.09.12 02:49close47650.101.648201.658901.6444013.3523243.15
143012001.09.12 02:49close47640.101.648201.659001.6445013.9523257.10
143022001.09.12 03:37buy47680.101.647000.000000.00000
143032001.09.12 03:38modify47680.101.647001.638501.65300
143042001.09.12 04:03close47680.101.649601.638501.6530015.7623272.86
143052001.09.12 04:37buy47690.101.646100.000000.00000
143062001.09.12 04:38modify47690.101.646101.637601.65210
143072001.09.12 08:36close47690.101.648701.637601.6521015.7723288.63
143082001.09.12 08:36sell47700.101.648700.000000.00000
143092001.09.12 08:37modify47700.101.648701.657201.64270
143102001.09.12 09:18sell47710.101.651200.000000.00000
143112001.09.12 09:19modify47710.101.651201.659701.64520
143122001.09.12 09:26s/l47700.101.657201.657201.64270-51.3023237.33
143132001.09.12 09:27s/l47710.101.659701.659701.64520-51.2123186.12
143142001.09.12 09:27sell47720.101.659700.000000.00000
143152001.09.12 09:28modify47720.101.659701.668201.65370
143162001.09.12 10:01sell47730.101.662300.000000.00000
143172001.09.12 10:02modify47730.101.662301.670801.65630
143182001.09.12 10:22s/l47720.101.668201.668201.65370-50.9123135.21
143192001.09.12 11:15close47730.101.660001.670801.6563013.8623149.07
143202001.09.12 12:01buy47740.101.655800.000000.00000
143212001.09.12 12:02modify47740.101.655801.647301.66180
143222001.09.12 12:08close47740.101.658701.647301.6618017.4823166.55
143232001.09.12 17:08sell47750.101.663500.000000.00000
143242001.09.12 17:09modify47750.101.663501.672001.65750
143252001.09.12 17:12close47750.101.661401.672001.6575012.6423179.19
143262001.09.12 17:19sell47760.101.662600.000000.00000
143272001.09.12 17:20modify47760.101.662601.671101.65660
143282001.09.12 17:37close47760.101.660301.671101.6566013.8523193.04
143292001.09.12 19:57buy47770.101.658700.000000.00000
143302001.09.12 19:58modify47770.101.658701.650201.66470
143312001.09.12 21:47close47770.101.660801.650201.6647012.6423205.68
143322001.09.13 02:36sell47780.101.660300.000000.00000
143332001.09.13 02:37modify47780.101.660301.668801.65430
143342001.09.13 03:18sell47790.101.660800.000000.00000
143352001.09.13 03:19modify47790.101.660801.669301.65480
143362001.09.13 08:33close47790.101.658901.669301.6548011.4523217.13
143372001.09.13 08:44close47780.101.658501.668801.6543010.8523227.98
143382001.09.14 00:32buy47800.101.647300.000000.00000
143392001.09.14 00:33modify47800.101.647301.638801.65330
143402001.09.14 00:54buy47810.101.646100.000000.00000
143412001.09.14 00:55modify47810.101.646101.637601.65210
143422001.09.14 01:08close47810.101.648501.637601.6521014.5623242.54
143432001.09.14 02:15close47800.101.649501.638801.6533013.3423255.88
143442001.09.14 04:09sell47820.101.650000.000000.00000
143452001.09.14 04:10modify47820.101.650001.658501.64400
143462001.09.14 06:29sell47830.101.651100.000000.00000
143472001.09.14 06:30modify47830.101.651101.659601.64510
143482001.09.14 07:33close47830.101.649201.659601.6451011.5223267.40
143492001.09.14 07:51close47820.101.649501.658501.644003.0323270.43
143502001.09.14 11:18buy47840.101.644600.000000.00000
143512001.09.14 11:19modify47840.101.644601.636101.65060
143522001.09.14 11:59buy47850.101.638300.000000.00000
143532001.09.14 12:00modify47850.101.638301.629801.64430
143542001.09.14 12:20close47850.101.640201.629801.6443011.5823282.01
143552001.09.14 12:38s/l47840.101.636101.636101.65060-51.9123230.10
143562001.09.14 19:46buy47860.101.622900.000000.00000
143572001.09.14 19:47modify47860.101.622901.614401.62890
143582001.09.14 19:55close47860.101.624701.614401.6289011.0823241.18
143592001.09.14 21:03buy47870.101.621400.000000.00000
143602001.09.14 21:04modify47870.101.621401.612901.62740
143612001.09.14 21:33close47870.101.623201.612901.6274011.0923252.27
143622001.09.14 22:34buy47880.101.621100.000000.00000
143632001.09.14 22:35modify47880.101.621101.612601.62710
143642001.09.14 22:57close47880.101.623001.612601.6271011.7123263.98
143652001.09.17 00:36buy47890.101.620400.000000.00000
143662001.09.17 00:37modify47890.101.620401.611901.62640
143672001.09.17 01:17close47890.101.622401.611901.6264012.3323276.31
143682001.09.17 04:06buy47900.101.619300.000000.00000
143692001.09.17 04:07modify47900.101.619301.610801.62530
143702001.09.17 04:57buy47910.101.616100.000000.00000
143712001.09.17 04:58modify47910.101.616101.607601.62210
143722001.09.17 05:40close47910.101.618301.607601.6221013.5923289.90
143732001.09.17 08:21buy47920.101.615800.000000.00000
143742001.09.17 08:22modify47920.101.615801.607301.62180
143752001.09.17 09:14s/l47900.101.610801.610801.62530-52.8223237.08
143762001.09.17 09:26s/l47920.101.607301.607301.62180-52.8923184.19
143772001.09.17 13:31sell47930.101.606500.000000.00000
143782001.09.17 13:32modify47930.101.606501.615001.60050
143792001.09.17 14:03sell47940.101.607900.000000.00000
143802001.09.17 14:04modify47940.101.607901.616401.60190
143812001.09.17 14:08close47940.101.605801.616401.6019013.0823197.27
143822001.09.17 14:24close47930.101.604301.615001.6005013.7123210.98
143832001.09.17 16:32sell47950.101.609200.000000.00000
143842001.09.17 16:33modify47950.101.609201.617701.60320
143852001.09.17 16:48s/l47950.101.617701.617701.60320-52.5423158.44
143862001.09.17 16:48sell47960.101.617600.000000.00000
143872001.09.17 16:49modify47960.101.617601.626101.61160
143882001.09.17 17:05close47960.101.614901.626101.6116016.7223175.16
143892001.09.17 19:02buy47970.101.610900.000000.00000
143902001.09.17 19:03modify47970.101.610901.602401.61690
143912001.09.17 19:43buy47980.101.604100.000000.00000
143922001.09.17 19:44modify47980.101.604101.595601.61010
143932001.09.17 20:20close47980.101.606101.595601.6101012.4523187.61
143942001.09.17 20:51s/l47970.101.602401.602401.61690-53.0623134.55
143952001.09.17 21:18buy47990.101.604300.000000.00000
143962001.09.17 21:19modify47990.101.604301.595801.61030
143972001.09.17 21:48close47990.101.605601.595801.610308.1023142.65
143982001.09.17 21:49sell48000.101.605900.000000.00000
143992001.09.17 21:50modify48000.101.605901.614401.59990
144002001.09.17 22:20sell48010.101.606900.000000.00000
144012001.09.17 22:21modify48010.101.606901.615401.60090
144022001.09.17 22:29close48010.101.604601.615401.6009014.3323156.98
144032001.09.18 00:47sell48020.101.607100.000000.00000
144042001.09.18 00:48modify48020.101.607101.615601.60110
144052001.09.18 00:48sell48030.101.607000.000000.00000
144062001.09.18 00:49modify48030.101.607001.615501.60100
144072001.09.18 03:22sell48040.101.607700.000000.00000
144082001.09.18 03:23modify48040.101.607701.616201.60170
144092001.09.18 04:10sell48050.101.611800.000000.00000
144102001.09.18 04:11modify48050.101.611801.620301.60580
144112001.09.18 06:48s/l48000.101.614401.614401.59990-52.6623104.32
144122001.09.18 06:48sell48060.101.614000.000000.00000
144132001.09.18 06:49modify48060.101.614001.622501.60800
144142001.09.18 07:14s/l48020.101.615601.615601.60110-52.6423051.68
144152001.09.18 07:14s/l48030.101.615501.615501.60100-52.6422999.04
144162001.09.18 07:15s/l48040.101.616201.616201.60170-52.6222946.42
144172001.09.18 07:57close48060.101.609401.622501.6080028.5822975.00
144182001.09.18 07:57close48050.101.609401.620301.6058014.9122989.91
144192001.09.18 14:57sell48070.101.604400.000000.00000
144202001.09.18 14:58modify48070.101.604401.612901.59840
144212001.09.18 15:34sell48080.101.607300.000000.00000
144222001.09.18 15:35modify48080.101.607301.615801.60130
144232001.09.18 15:45close48080.101.603301.615801.6013024.9523014.86
144242001.09.18 15:46close48070.101.602401.612901.5984012.4823027.34
144252001.09.18 16:34sell48090.101.608200.000000.00000
144262001.09.18 16:35modify48090.101.608201.616701.60220
144272001.09.18 16:40close48090.101.605901.616701.6022014.3223041.66
144282001.09.18 18:47buy48100.101.601800.000000.00000
144292001.09.18 18:48modify48100.101.601801.593301.60780
144302001.09.18 20:27buy48110.101.599000.000000.00000
144312001.09.18 20:29modify48110.101.599001.590501.60500
144322001.09.18 23:47sell48120.101.598400.000000.00000
144332001.09.18 23:48modify48120.101.598401.606901.59240
144342001.09.18 23:50close48110.101.598601.590501.60500-2.5023039.16
144352001.09.18 23:50close48100.101.598601.593301.60780-20.0223019.14
144362001.09.19 01:04sell48130.101.599200.000000.00000
144372001.09.19 01:05modify48130.101.599201.607701.59320
144382001.09.19 01:34close48130.101.596501.607701.5932016.9123036.05
144392001.09.19 04:17sell48140.101.600400.000000.00000
144402001.09.19 04:18modify48140.101.600401.608901.59440
144412001.09.19 07:59sell48150.101.602300.000000.00000
144422001.09.19 08:00modify48150.101.602301.610801.59630
144432001.09.19 08:19sell48160.101.604600.000000.00000
144442001.09.19 08:20modify48160.101.604601.613101.59860
144452001.09.19 08:30close48160.101.602601.613101.5986012.4823048.53
144462001.09.19 08:57s/l48120.101.606901.606901.59240-52.9122995.62
144472001.09.19 10:13close48150.101.600201.610801.5963013.1223008.74
144482001.09.19 12:32close48140.101.599901.608901.594403.1323011.87
144492001.09.19 13:51sell48170.101.602400.000000.00000
144502001.09.19 13:52modify48170.101.602401.610901.59640
144512001.09.19 16:31close48170.101.600601.610901.5964011.2523023.12
144522001.09.19 19:16sell48180.101.589000.000000.00000
144532001.09.19 19:17modify48180.101.589001.597501.58300
144542001.09.19 19:23close48180.101.587001.597501.5830012.6023035.72
144552001.09.19 21:49sell48190.101.590000.000000.00000
144562001.09.19 21:50modify48190.101.590001.598501.58400
144572001.09.19 22:05sell48200.101.597100.000000.00000
144582001.09.19 22:06modify48200.101.597101.605601.59110
144592001.09.19 22:08s/l48190.101.598501.598501.58400-53.2222982.50
144602001.09.19 22:18close48200.101.595101.605601.5911012.5422995.04
144612001.09.19 23:05sell48210.101.594900.000000.00000
144622001.09.19 23:06modify48210.101.594901.603401.58890
144632001.09.20 03:59buy48220.101.593800.000000.00000
144642001.09.20 04:00modify48220.101.593801.585301.59980
144652001.09.20 06:45close48220.101.596101.585301.5998014.4123009.45
144662001.09.20 07:50close48210.101.594101.603401.588905.0223014.47
144672001.09.20 08:49buy48230.101.593200.000000.00000
144682001.09.20 08:50modify48230.101.593201.584701.59920
144692001.09.20 09:02close48230.101.596101.584701.5992018.1723032.64
144702001.09.20 20:07sell48240.101.594900.000000.00000
144712001.09.20 20:08modify48240.101.594901.603401.58890
144722001.09.20 20:13close48240.101.592301.603401.5889016.3323048.97
144732001.09.20 20:55buy48250.101.589800.000000.00000
144742001.09.20 20:56modify48250.101.589801.581301.59580
144752001.09.20 23:01buy48260.101.585600.000000.00000
144762001.09.20 23:02modify48260.101.585601.577101.59160
144772001.09.20 23:03buy48270.101.585300.000000.00000
144782001.09.20 23:04modify48270.101.585301.576801.59130
144792001.09.21 00:15close48270.101.587401.576801.5913013.2323062.20
144802001.09.21 00:17close48260.101.588001.577101.5916015.1123077.31
144812001.09.21 02:52sell48280.101.589300.000000.00000
144822001.09.21 02:53modify48280.101.589301.597801.58330
144832001.09.21 03:27close48280.101.587101.597801.5833013.8623091.17
144842001.09.21 03:48buy48290.101.584500.000000.00000
144852001.09.21 03:50modify48290.101.584501.576001.59050
144862001.09.21 03:53close48290.101.586501.576001.5905012.6123103.78
144872001.09.21 04:17close48250.101.592201.581301.5958015.0723118.85
144882001.09.21 06:21sell48300.101.593700.000000.00000
144892001.09.21 06:22modify48300.101.593701.602201.58770
144902001.09.21 08:52close48300.101.591701.602201.5877012.5723131.42
144912001.09.21 14:27buy48310.101.570200.000000.00000
144922001.09.21 14:28modify48310.101.570201.561701.57620
144932001.09.21 14:48close48310.101.572301.561701.5762013.3623144.78
144942001.09.21 16:46sell48320.101.583700.000000.00000
144952001.09.21 16:47modify48320.101.583701.592201.57770
144962001.09.21 16:50close48320.101.581701.592201.5777012.6423157.42
144972001.09.21 17:46sell48330.101.585400.000000.00000
144982001.09.21 17:47modify48330.101.585401.593901.57940
144992001.09.21 18:08close48330.101.582701.593901.5794017.0623174.48
145002001.09.21 20:03buy48340.101.582900.000000.00000
145012001.09.21 20:04modify48340.101.582901.574401.58890
145022001.09.21 21:31close48340.101.580301.574401.58890-16.4523158.03
145032001.09.21 21:48sell48350.101.581200.000000.00000
145042001.09.21 21:49modify48350.101.581201.589701.57520
145052001.09.21 22:59close48350.101.578201.589701.5752019.0123177.04
145062001.09.21 23:01buy48360.101.576800.000000.00000
145072001.09.21 23:02modify48360.101.576801.568301.58280
145082001.09.21 23:05close48360.101.579901.568301.5828019.6223196.66
145092001.09.24 00:20sell48370.101.581900.000000.00000
145102001.09.24 00:34modify48370.101.581901.590401.57590
145112001.09.24 00:52close48370.101.579501.590401.5759015.1923211.85
145122001.09.24 03:04sell48380.101.582000.000000.00000
145132001.09.24 03:06modify48380.101.582001.590501.57600
145142001.09.24 04:25sell48390.101.582900.000000.00000
145152001.09.24 04:26modify48390.101.582901.591401.57690
145162001.09.24 08:16close48390.101.582201.591401.576904.4223216.27
145172001.09.24 08:16close48380.101.582201.590501.57600-1.2623215.01
145182001.09.24 08:20sell48400.101.583100.000000.00000
145192001.09.24 08:21modify48400.101.583101.591601.57710
145202001.09.24 09:40s/l48400.101.591601.591601.57710-53.4123161.60
145212001.09.24 19:42buy48410.101.599500.000000.00000
145222001.09.24 19:43modify48410.101.599501.591001.60550
145232001.09.24 21:17buy48420.101.597900.000000.00000
145242001.09.24 21:18modify48420.101.597901.589401.60390
145252001.09.24 22:10buy48430.101.598000.000000.00000
145262001.09.24 22:11modify48430.101.598001.589501.60400
145272001.09.24 23:03buy48440.101.597200.000000.00000
145282001.09.24 23:04modify48440.101.597201.588701.60320
145292001.09.25 00:09close48440.101.599201.588701.6032012.5123174.11
145302001.09.25 01:23sell48450.101.599200.000000.00000
145312001.09.25 01:24modify48450.101.599201.607701.59320
145322001.09.25 02:44close48420.101.599901.589401.6039012.5023186.61
145332001.09.25 02:52close48430.101.600201.589501.6040013.7523200.36
145342001.09.25 02:52close48410.101.600201.591001.605504.3723204.73
145352001.09.25 03:14sell48460.101.600600.000000.00000
145362001.09.25 03:15modify48460.101.600601.609101.59460
145372001.09.25 04:39close48460.101.598601.609101.5946012.5123217.24
145382001.09.25 05:13close48450.101.597001.607701.5932013.7823231.02
145392001.09.25 06:11buy48470.101.595800.000000.00000
145402001.09.25 06:12modify48470.101.595801.587301.60180
145412001.09.25 06:54close48470.101.599701.587301.6018024.3823255.40
145422001.09.25 19:20sell48480.101.590600.000000.00000
145432001.09.25 19:21modify48480.101.590601.599101.58460
145442001.09.25 20:12sell48490.101.591600.000000.00000
145452001.09.25 20:13modify48490.101.591601.600101.58560
145462001.09.25 21:05close48490.101.589401.600101.5856013.8423269.24
145472001.09.25 21:55close48480.101.588501.599101.5846013.2223282.46
145482001.09.25 23:17buy48500.101.588300.000000.00000
145492001.09.25 23:18modify48500.101.588301.579801.59430
145502001.09.25 23:58buy48510.101.587800.000000.00000
145512001.09.25 23:59modify48510.101.587801.579301.59380
145522001.09.26 00:04buy48520.101.587600.000000.00000
145532001.09.26 00:05modify48520.101.587601.579101.59360
145542001.09.26 02:50buy48530.101.585600.000000.00000
145552001.09.26 02:51modify48530.101.585601.577101.59160
145562001.09.26 03:39buy48540.101.586000.000000.00000
145572001.09.26 03:40modify48540.101.586001.577501.59200
145582001.09.26 06:33close48540.101.586101.577501.592000.6323283.09
145592001.09.26 06:33close48530.101.586101.577101.591603.1523286.24
145602001.09.26 06:33close48520.101.586101.579101.59360-9.4623276.78
145612001.09.26 06:33close48510.101.586101.579301.59380-10.7223266.06
145622001.09.26 06:33close48500.101.586101.579801.59430-13.8723252.19
145632001.09.26 17:18buy48550.101.602000.000000.00000
145642001.09.26 17:19modify48550.101.602001.593501.60800
145652001.09.26 18:13buy48560.101.599100.000000.00000
145662001.09.26 18:14modify48560.101.599101.590601.60510
145672001.09.26 18:22close48560.101.601501.590601.6051014.9923267.18
145682001.09.26 18:33buy48570.101.600800.000000.00000
145692001.09.26 18:34modify48570.101.600801.592301.60680
145702001.09.26 19:27buy48580.101.598800.000000.00000
145712001.09.26 19:28modify48580.101.598801.590301.60480
145722001.09.26 19:40close48580.101.600801.590301.6048012.4923279.67
145732001.09.26 21:19buy48590.101.598500.000000.00000
145742001.09.26 21:20modify48590.101.598501.590001.60450
145752001.09.26 22:11buy48600.101.596800.000000.00000
145762001.09.26 22:12modify48600.101.596801.588301.60280
145772001.09.26 22:47close48600.101.598901.588301.6028013.1323292.80
145782001.09.26 22:47close48590.101.598901.590001.604502.5023295.30
145792001.09.26 22:47close48570.101.598901.592301.60680-11.8823283.42
145802001.09.26 22:47close48550.101.598901.593501.60800-19.3923264.03
145812001.09.26 23:37sell48610.101.600700.000000.00000
145822001.09.26 23:38modify48610.101.600701.609201.59470
145832001.09.27 00:17close48610.101.598601.609201.5947013.1423277.17
145842001.09.27 01:25sell48620.101.600800.000000.00000
145852001.09.27 01:26modify48620.101.600801.609301.59480
145862001.09.27 02:33sell48630.101.600700.000000.00000
145872001.09.27 02:34modify48630.101.600701.609201.59470
145882001.09.27 03:18sell48640.101.601000.000000.00000
145892001.09.27 03:19modify48640.101.601001.609501.59500
145902001.09.27 08:26s/l48620.101.609301.609301.59480-52.8523224.32
145912001.09.27 08:26s/l48630.101.609201.609201.59470-52.8523171.47
145922001.09.27 08:26s/l48640.101.609501.609501.59500-52.8523118.62
145932001.09.27 18:02sell48650.101.614100.000000.00000
145942001.09.27 18:03modify48650.101.614101.622601.60810
145952001.09.27 18:17close48650.101.612101.622601.6081012.4123131.03
145962001.09.27 19:01sell48660.101.614600.000000.00000
145972001.09.27 19:02modify48660.101.614601.623101.60860
145982001.09.27 19:09close48660.101.612401.623101.6086013.6423144.67
145992001.09.28 01:16sell48670.101.614100.000000.00000
146002001.09.28 01:17modify48670.101.614101.622601.60810
146012001.09.28 01:57sell48680.101.615300.000000.00000
146022001.09.28 01:58modify48680.101.615301.623801.60930
146032001.09.28 02:38sell48690.101.616300.000000.00000
146042001.09.28 02:39modify48690.101.616301.624801.61030
146052001.09.28 03:09s/l48670.101.622601.622601.60810-52.3923092.28
146062001.09.28 04:09s/l48680.101.623801.623801.60930-52.3723039.91
146072001.09.28 04:32close48690.101.617101.624801.61030-4.9523034.96
146082001.09.28 05:04buy48700.101.614900.000000.00000
146092001.09.28 05:05modify48700.101.614901.606401.62090
146102001.09.28 07:59close48700.101.616901.606401.6209012.3723047.33
146112001.09.28 08:50buy48710.101.611200.000000.00000
146122001.09.28 08:51modify48710.101.611201.602701.61720
146132001.09.28 08:59close48710.101.614801.602701.6172022.2923069.62
146142001.09.28 12:01buy48720.101.612000.000000.00000
146152001.09.28 12:02modify48720.101.612001.603501.61800
146162001.09.28 12:44buy48730.101.611900.000000.00000
146172001.09.28 12:45modify48730.101.611901.603401.61790
146182001.09.28 13:26close48730.101.614001.603401.6179013.0123082.63
146192001.09.28 13:26close48720.101.614001.603501.6180012.3923095.02
146202001.09.28 14:02sell48740.101.616000.000000.00000
146212001.09.28 14:03modify48740.101.616001.624501.61000
146222001.09.28 14:43sell48750.101.617400.000000.00000
146232001.09.28 14:44modify48750.101.617401.625901.61140
146242001.09.28 15:07close48750.101.615301.625901.6114013.0023108.02
146252001.09.28 17:04close48740.101.613101.624501.6100017.9823126.00
146262001.10.01 00:23sell48760.101.621700.000000.00000
146272001.10.01 00:24modify48760.101.621701.630201.61570
146282001.10.01 02:17sell48770.101.628700.000000.00000
146292001.10.01 02:18modify48770.101.628701.637201.62270
146302001.10.01 02:20s/l48760.101.630201.630201.61570-52.2123073.79
146312001.10.01 02:58sell48780.101.633300.000000.00000
146322001.10.01 02:59modify48780.101.633301.641801.62730
146332001.10.01 03:04close48780.101.630901.641801.6273014.7223088.51
146342001.10.01 03:45close48770.101.628301.637201.622702.4623090.97
146352001.10.01 03:48buy48790.101.627800.000000.00000
146362001.10.01 03:49modify48790.101.627801.619301.63380
146372001.10.01 09:00close48790.101.628101.619301.633801.8423092.81
146382001.10.01 12:12buy48800.101.622400.000000.00000
146392001.10.01 12:13modify48800.101.622401.613901.62840
146402001.10.01 12:13buy48810.101.622400.000000.00000
146412001.10.01 12:14modify48810.101.622401.613901.62840
146422001.10.01 13:16buy48820.101.622400.000000.00000
146432001.10.01 13:17modify48820.101.622401.613901.62840
146442001.10.01 17:18close48820.101.621401.613901.62840-6.1723086.64
146452001.10.01 17:18close48810.101.621401.613901.62840-6.1723080.47
146462001.10.01 17:18close48800.101.621401.613901.62840-6.1723074.30
146472001.10.01 23:31buy48830.101.616000.000000.00000
146482001.10.01 23:32modify48830.101.616001.607501.62200
146492001.10.01 23:56close48830.101.618101.607501.6220012.9823087.28
146502001.10.02 02:44sell48840.101.618700.000000.00000
146512001.10.02 02:45modify48840.101.618701.627201.61270
146522001.10.02 03:33close48840.101.617301.627201.612708.6623095.94
146532001.10.02 20:49buy48850.101.617300.000000.00000
146542001.10.02 20:50modify48850.101.617301.608801.62330
146552001.10.02 21:30close48850.101.620301.608801.6233018.5223114.46
146562001.10.03 00:40sell48860.101.620200.000000.00000
146572001.10.03 00:42modify48860.101.620201.628701.61420
146582001.10.03 01:29sell48870.101.620900.000000.00000
146592001.10.03 01:30modify48870.101.620901.629401.61490
146602001.10.03 02:24close48870.101.619101.629401.6149011.1223125.58
146612001.10.03 03:49close48860.101.618101.628701.6142012.9823138.56
146622001.10.03 03:52buy48880.101.616800.000000.00000
146632001.10.03 03:53modify48880.101.616801.608301.62280
146642001.10.03 10:30close48880.101.614601.608301.62280-13.6323124.93
146652001.10.04 01:21buy48890.101.621100.000000.00000
146662001.10.04 01:23modify48890.101.621101.612601.62710
146672001.10.04 01:29close48890.101.623101.612601.6271012.3223137.25
146682001.10.04 01:31buy48900.101.622000.000000.00000
146692001.10.04 01:32modify48900.101.622001.613501.62800
146702001.10.04 02:31buy48910.101.620100.000000.00000
146712001.10.04 02:32modify48910.101.620101.611601.62610
146722001.10.04 02:46close48910.101.622001.611601.6261011.7123148.96
146732001.10.04 03:34buy48920.101.621100.000000.00000
146742001.10.04 03:35modify48920.101.621101.612601.62710
146752001.10.04 04:19buy48930.101.621000.000000.00000
146762001.10.04 04:20modify48930.101.621001.612501.62700
146772001.10.04 06:33close48930.101.622401.612501.627008.6323157.59
146782001.10.04 06:33close48920.101.622401.612601.627108.0123165.60
146792001.10.04 06:33close48900.101.622401.613501.628002.4723168.07
146802001.10.04 06:35sell48940.101.622700.000000.00000
146812001.10.04 06:36modify48940.101.622701.631201.61670
146822001.10.04 07:00close48940.101.620601.631201.6167012.9623181.03
146832001.10.04 21:12buy48950.101.622200.000000.00000
146842001.10.04 21:13modify48950.101.622201.613701.62820
146852001.10.04 21:53buy48960.101.618800.000000.00000
146862001.10.04 21:54modify48960.101.618801.610301.62480
146872001.10.04 23:04close48960.101.620701.610301.6248011.7223192.75
146882001.10.04 23:29close48950.101.621601.613701.62820-3.7023189.05
146892001.10.04 23:29sell48970.101.621600.000000.00000
146902001.10.04 23:30modify48970.101.621601.630101.61560
146912001.10.05 00:44close48970.101.619401.630101.6156013.5923202.64
146922001.10.05 03:48buy48980.101.619000.000000.00000
146932001.10.05 03:49modify48980.101.619001.610501.62500
146942001.10.05 04:09close48980.101.620801.610501.6250011.1123213.75
146952001.10.05 07:13sell48990.101.623600.000000.00000
146962001.10.05 07:14modify48990.101.623601.632101.61760
146972001.10.05 07:43close48990.101.621901.632101.6176010.4823224.23
146982001.10.05 18:46buy49000.101.617000.000000.00000
146992001.10.05 18:47modify49000.101.617001.608501.62300
147002001.10.05 19:06close49000.101.618901.608501.6230011.7423235.97
147012001.10.08 00:56buy49010.101.611800.000000.00000
147022001.10.08 00:58modify49010.101.611801.603301.61780
147032001.10.08 01:29close49010.101.613201.603301.617808.6823244.65
147042001.10.08 02:51buy49020.101.610800.000000.00000
147052001.10.08 02:52modify49020.101.610801.602301.61680
147062001.10.08 03:41close49020.101.612501.602301.6168010.5423255.19
147072001.10.08 16:35sell49030.101.608700.000000.00000
147082001.10.08 16:36modify49030.101.608701.617201.60270
147092001.10.08 17:07sell49040.101.610200.000000.00000
147102001.10.08 17:08modify49040.101.610201.618701.60420
147112001.10.08 19:41sell49050.101.612000.000000.00000
147122001.10.08 19:42modify49050.101.612001.620501.60600
147132001.10.08 20:27close49050.101.609901.620501.6060013.0423268.23
147142001.10.08 20:38close49040.101.609501.618701.604204.3523272.58
147152001.10.08 20:38close49030.101.609501.617201.60270-4.9723267.61
147162001.10.08 20:41buy49060.101.609200.000000.00000
147172001.10.08 20:42modify49060.101.609201.600701.61520
147182001.10.08 21:48buy49070.101.609300.000000.00000
147192001.10.08 21:49modify49070.101.609301.600801.61530
147202001.10.08 22:42buy49080.101.607000.000000.00000
147212001.10.08 22:43modify49080.101.607001.598501.61300
147222001.10.08 23:01buy49090.101.607900.000000.00000
147232001.10.08 23:02modify49090.101.607901.599401.61390
147242001.10.08 23:29close49080.101.608601.598501.613009.9523277.56
147252001.10.09 00:06close49090.101.609101.599401.613907.4623285.02
147262001.10.09 00:06close49070.101.609101.600801.61530-1.2423283.78
147272001.10.09 00:06close49060.101.609101.600701.61520-0.6223283.16
147282001.10.09 01:42sell49100.101.609800.000000.00000
147292001.10.09 01:43modify49100.101.609801.618301.60380
147302001.10.09 01:56close49100.101.607701.618301.6038013.0623296.22
147312001.10.09 23:01sell49110.101.626700.000000.00000
147322001.10.09 23:02modify49110.101.626701.635201.62070
147332001.10.09 23:08close49110.101.625201.635201.620709.2323305.45
147342001.10.09 23:16sell49120.101.625400.000000.00000
147352001.10.09 23:17modify49120.101.625401.633901.61940
147362001.10.10 00:01close49120.101.624601.633901.619404.9223310.37
147372001.10.10 00:17buy49130.101.623700.000000.00000
147382001.10.10 00:18modify49130.101.623701.615201.62970
147392001.10.10 00:29buy49140.101.623200.000000.00000
147402001.10.10 00:30modify49140.101.623201.614701.62920
147412001.10.10 01:49close49140.101.624701.614701.629209.2323319.60
147422001.10.10 01:49close49130.101.624701.615201.629706.1523325.75
147432001.10.10 08:37buy49150.101.622000.000000.00000
147442001.10.10 08:38modify49150.101.622001.613501.62800
147452001.10.10 09:16close49150.101.623701.613501.6280010.4723336.22
147462001.10.10 18:29buy49160.101.625500.000000.00000
147472001.10.10 18:30modify49160.101.625501.617001.63150
147482001.10.10 18:42close49160.101.627101.617001.631509.8323346.05
147492001.10.11 01:31buy49170.101.627000.000000.00000
147502001.10.11 01:32modify49170.101.627001.618501.63300
147512001.10.11 01:35buy49180.101.627000.000000.00000
147522001.10.11 01:36modify49180.101.627001.618501.63300
147532001.10.11 03:36buy49190.101.626400.000000.00000
147542001.10.11 03:37modify49190.101.626401.617901.63240
147552001.10.11 06:50close49190.101.628601.617901.6324013.5123359.56
147562001.10.11 06:50close49180.101.628601.618501.633009.8223369.38
147572001.10.11 06:50close49170.101.628601.618501.633009.8223379.20
147582001.10.11 06:50sell49200.101.628600.000000.00000
147592001.10.11 06:51modify49200.101.628601.637101.62260
147602001.10.11 07:44close49200.101.626601.637101.6226012.3023391.50
147612001.10.11 18:25sell49210.101.650000.000000.00000
147622001.10.11 18:26modify49210.101.650001.658501.64400
147632001.10.11 18:43close49210.101.648301.658501.6440010.3123401.81
147642001.10.11 20:48buy49220.101.644200.000000.00000
147652001.10.11 20:49modify49220.101.644201.635701.65020
147662001.10.11 21:50close49220.101.646101.635701.6502011.5423413.35
147672001.10.11 22:25buy49230.101.644400.000000.00000
147682001.10.11 22:26modify49230.101.644401.635901.65040
147692001.10.12 02:17close49230.101.646001.635901.650409.7223423.07
147702001.10.12 02:46sell49240.101.646000.000000.00000
147712001.10.12 02:47modify49240.101.646001.654501.64000
147722001.10.12 03:29sell49250.101.646700.000000.00000
147732001.10.12 03:30modify49250.101.646701.655201.64070
147742001.10.12 06:43close49250.101.645101.655201.640709.7323432.80
147752001.10.12 08:00close49240.101.644701.654501.640007.9023440.70
147762001.10.12 09:35buy49260.101.641600.000000.00000
147772001.10.12 09:36modify49260.101.641601.633101.64760
147782001.10.12 10:13close49260.101.643101.633101.647609.1323449.83
147792001.10.12 20:33sell49270.101.628500.000000.00000
147802001.10.12 20:34modify49270.101.628501.637001.62250
147812001.10.12 20:57sell49280.101.629300.000000.00000
147822001.10.12 20:58modify49280.101.629301.637801.62330
147832001.10.12 21:10close49280.101.627501.637801.6233011.0623460.89
147842001.10.12 21:11close49270.101.626501.637001.6225012.3023473.19
147852001.10.12 23:49buy49290.101.625600.000000.00000
147862001.10.12 23:55modify49290.101.625601.617101.63160
147872001.10.15 00:01buy49300.101.624900.000000.00000
147882001.10.15 00:02modify49300.101.624901.616401.63090
147892001.10.15 00:42buy49310.101.623700.000000.00000
147902001.10.15 00:43modify49310.101.623701.615201.62970
147912001.10.15 01:07buy49320.101.622300.000000.00000
147922001.10.15 01:08modify49320.101.622301.613801.62830
147932001.10.15 02:03close49320.101.624001.613801.6283010.4723483.66
147942001.10.15 03:22buy49330.101.622000.000000.00000
147952001.10.15 03:23modify49330.101.622001.613501.62800
147962001.10.15 04:06buy49340.101.621900.000000.00000
147972001.10.15 04:07modify49340.101.621901.613401.62790
147982001.10.15 06:49close49340.101.622601.613401.627904.3123487.97
147992001.10.15 06:49close49330.101.622601.613501.628003.7023491.67
148002001.10.15 06:49close49310.101.622601.615201.62970-6.7823484.89
148012001.10.15 06:49close49300.101.622601.616401.63090-14.1723470.72
148022001.10.15 06:49close49290.101.622601.617101.63160-18.4923452.23
148032001.10.15 06:56sell49350.101.623000.000000.00000
148042001.10.15 06:57modify49350.101.623001.631501.61700
148052001.10.15 07:01close49350.101.621301.631501.6170010.4923462.72
148062001.10.15 09:18sell49360.101.624700.000000.00000
148072001.10.15 09:19modify49360.101.624701.633201.61870
148082001.10.15 09:22close49360.101.623201.633201.618709.2423471.96
148092001.10.15 10:21sell49370.101.628000.000000.00000
148102001.10.15 10:22modify49370.101.628001.636501.62200
148112001.10.15 10:51close49370.101.626401.636501.622009.8423481.80
148122001.10.15 20:03sell49380.101.629100.000000.00000
148132001.10.15 20:04modify49380.101.629101.637601.62310
148142001.10.15 20:25close49380.101.627601.637601.623109.2223491.02
148152001.10.16 00:48sell49390.101.627800.000000.00000
148162001.10.16 00:49modify49390.101.627801.636301.62180
148172001.10.16 00:53sell49400.101.628200.000000.00000
148182001.10.16 00:54modify49400.101.628201.636701.62220
148192001.10.16 01:37close49400.101.626301.636701.6222011.6823502.70
148202001.10.16 01:37close49390.101.626301.636301.621809.2223511.92
148212001.10.16 02:28sell49410.101.629000.000000.00000
148222001.10.16 02:29modify49410.101.629001.637501.62300
148232001.10.16 03:09sell49420.101.628200.000000.00000
148242001.10.16 03:10modify49420.101.628201.636701.62220
148252001.10.16 03:27close49410.101.627501.637501.623009.2223521.14
148262001.10.16 03:38close49420.101.626501.636701.6222010.4523531.59
148272001.10.16 14:12buy49430.101.636000.000000.00000
148282001.10.16 14:13modify49430.101.636001.627501.64200
148292001.10.16 14:50close49430.101.637901.627501.6420011.6023543.19
148302001.10.16 18:12buy49440.101.628700.000000.00000
148312001.10.16 18:13modify49440.101.628701.620201.63470
148322001.10.16 18:30close49440.101.630101.620201.634708.5923551.78
148332001.10.16 21:22sell49450.101.634600.000000.00000
148342001.10.16 21:25modify49450.101.634601.643101.62860
148352001.10.16 21:37close49450.101.633101.643101.628609.1823560.96
148362001.10.16 23:03sell49460.101.634800.000000.00000
148372001.10.16 23:04modify49460.101.634801.643301.62880
148382001.10.16 23:17buy49470.101.634100.000000.00000
148392001.10.16 23:18modify49470.101.634101.625601.64010
148402001.10.16 23:22sell49480.101.634700.000000.00000
148412001.10.16 23:23modify49480.101.634701.643201.62870
148422001.10.17 00:16sell49490.101.635100.000000.00000
148432001.10.17 00:17modify49490.101.635101.643601.62910
148442001.10.17 01:51close49490.101.633701.643601.629108.5723569.53
148452001.10.17 01:53close49460.101.633401.643301.628808.5723578.10
148462001.10.17 02:05close49480.101.632601.643201.6287012.8623590.96
148472001.10.17 02:05buy49500.101.632600.000000.00000
148482001.10.17 02:06modify49500.101.632601.624101.63860
148492001.10.17 02:11close49500.101.634101.624101.638609.1823600.14
148502001.10.17 02:16buy49510.101.633500.000000.00000
148512001.10.17 02:17modify49510.101.633501.625001.63950
148522001.10.17 03:32close49510.101.634901.625001.639508.5623608.70
148532001.10.17 04:01buy49520.101.633500.000000.00000
148542001.10.17 04:02modify49520.101.633501.625001.63950
148552001.10.17 04:52close49520.101.635201.625001.6395010.4023619.10
148562001.10.17 04:53close49470.101.635601.625601.640109.1723628.27
148572001.10.18 00:09sell49530.101.640300.000000.00000
148582001.10.18 00:10modify49530.101.640301.648801.63430
148592001.10.18 00:31sell49540.101.641400.000000.00000
148602001.10.18 00:32modify49540.101.641401.649901.63540
148612001.10.18 00:58close49540.101.639801.649901.635409.7623638.03
148622001.10.18 01:05sell49550.101.642100.000000.00000
148632001.10.18 01:06modify49550.101.642101.650601.63610
148642001.10.18 02:04sell49560.101.642700.000000.00000
148652001.10.18 02:05modify49560.101.642701.651201.63670
148662001.10.18 02:23close49560.101.640401.651201.6367014.0223652.05
148672001.10.18 02:23close49550.101.640401.650601.6361010.3623662.41
148682001.10.18 02:54close49530.101.640501.648801.63430-1.2223661.19
148692001.10.18 04:11buy49570.101.638700.000000.00000
148702001.10.18 04:13modify49570.101.638701.630201.64470
148712001.10.18 04:52buy49580.101.637000.000000.00000
148722001.10.18 04:53modify49580.101.637001.628501.64300
148732001.10.18 08:01close49580.101.638001.628501.643006.1123667.30
148742001.10.18 08:01close49570.101.638001.630201.64470-4.2723663.03
148752001.10.18 12:44sell49590.101.640100.000000.00000
148762001.10.18 12:45modify49590.101.640101.648601.63410
148772001.10.18 13:36close49590.101.637901.648601.6341013.4323676.46
148782001.10.18 19:17buy49600.101.634700.000000.00000
148792001.10.18 19:18modify49600.101.634701.626201.64070
148802001.10.18 19:58buy49610.101.633900.000000.00000
148812001.10.18 19:59modify49610.101.633901.625401.63990
148822001.10.18 20:33close49610.101.635501.625401.639909.7823686.24
148832001.10.18 22:34close49600.101.636101.626201.640708.5623694.80
148842001.10.18 22:35sell49620.101.636500.000000.00000
148852001.10.18 22:36modify49620.101.636501.645001.63050
148862001.10.18 23:16sell49630.101.638100.000000.00000
148872001.10.18 23:17modify49630.101.638101.646601.63210
148882001.10.18 23:17sell49640.101.637800.000000.00000
148892001.10.18 23:18modify49640.101.637801.646301.63180
148902001.10.19 00:03sell49650.101.637500.000000.00000
148912001.10.19 00:04modify49650.101.637501.646001.63150
148922001.10.19 01:18close49630.101.636701.646601.632108.5523703.35
148932001.10.19 01:23sell49660.101.638200.000000.00000
148942001.10.19 01:25modify49660.101.638201.646701.63220
148952001.10.19 10:06s/l49620.101.645001.645001.63050-51.6823651.67
148962001.10.19 18:15close49660.101.641301.646701.63220-18.8923632.78
148972001.10.19 18:15close49650.101.641301.646001.63150-23.1523609.63
148982001.10.19 18:15close49640.101.641301.646301.63180-21.3223588.31
148992001.10.22 00:23sell49670.101.644100.000000.00000
149002001.10.22 00:24modify49670.101.644101.652601.63810
149012001.10.22 00:57close49670.101.642601.652601.638109.1323597.44
149022001.10.22 19:16buy49680.101.659600.000000.00000
149032001.10.22 19:17modify49680.101.659601.651101.66560
149042001.10.22 19:56buy49690.101.657400.000000.00000
149052001.10.22 19:57modify49690.101.657401.648901.66340
149062001.10.22 20:24close49690.101.658801.648901.663408.4423605.88
149072001.10.22 22:01close49680.101.658401.651101.66560-7.2423598.64
149082001.10.23 00:01sell49700.101.659400.000000.00000
149092001.10.23 00:02modify49700.101.659401.667901.65340
149102001.10.23 00:02sell49710.101.659300.000000.00000
149112001.10.23 00:03modify49710.101.659301.667801.65330
149122001.10.23 02:15close49710.101.658001.667801.653307.8423606.48
149132001.10.23 02:15close49700.101.658001.667901.653408.4423614.92
149142001.10.23 02:16buy49720.101.657700.000000.00000
149152001.10.23 02:17modify49720.101.657701.649201.66370
149162001.10.23 02:27close49720.101.659601.649201.6637011.4523626.37
149172001.10.23 03:19buy49730.101.657900.000000.00000
149182001.10.23 03:20modify49730.101.657901.649401.66390
149192001.10.23 03:50close49730.101.659201.649401.663907.8423634.21
149202001.10.23 13:36buy49740.101.664600.000000.00000
149212001.10.23 13:37modify49740.101.664601.656101.67060
149222001.10.23 16:30close49740.101.665201.656101.670603.6023637.81
149232001.10.23 18:05buy49750.101.663000.000000.00000
149242001.10.23 18:06modify49750.101.663001.654501.66900
149252001.10.23 18:09close49750.101.665001.654501.6690012.0123649.82
149262001.10.23 18:32buy49760.101.662100.000000.00000
149272001.10.23 18:33modify49760.101.662101.653601.66810
149282001.10.23 19:24buy49770.101.660500.000000.00000
149292001.10.23 19:25modify49770.101.660501.652001.66650
149302001.10.23 19:33close49770.101.661901.652001.666508.4223658.24
149312001.10.23 21:01buy49780.101.661100.000000.00000
149322001.10.23 21:02modify49780.101.661101.652601.66710
149332001.10.23 21:47buy49790.101.660100.000000.00000
149342001.10.23 21:48modify49790.101.660101.651601.66610
149352001.10.23 23:05close49790.101.661401.651601.666107.8223666.06
149362001.10.24 02:24buy49800.101.658300.000000.00000
149372001.10.24 02:25modify49800.101.658301.649801.66430
149382001.10.24 03:00close49800.101.659901.649801.664309.6423675.70
149392001.10.24 16:30close49780.101.661901.652601.667104.8123680.51
149402001.10.24 16:30close49760.101.661901.653601.66810-1.2023679.31
149412001.10.24 23:01buy49810.101.656200.000000.00000
149422001.10.24 23:02modify49810.101.656201.647701.66220
149432001.10.24 23:05buy49820.101.655900.000000.00000
149442001.10.24 23:07modify49820.101.655901.647401.66190
149452001.10.24 23:46buy49830.101.655800.000000.00000
149462001.10.24 23:47modify49830.101.655801.647301.66180
149472001.10.24 23:47buy49840.101.655900.000000.00000
149482001.10.24 23:48modify49840.101.655901.647401.66190
149492001.10.25 00:24close49840.101.656801.647401.661905.4323684.74
149502001.10.25 00:24close49830.101.656801.647301.661806.0423690.78
149512001.10.25 00:24close49820.101.656801.647401.661905.4323696.21
149522001.10.25 00:24close49810.101.656801.647701.662203.6223699.83
149532001.10.25 06:58sell49850.101.657600.000000.00000
149542001.10.25 06:59modify49850.101.657601.666101.65160
149552001.10.25 11:45close49850.101.660001.666101.65160-14.4623685.37
149562001.10.25 20:31sell49860.101.649500.000000.00000
149572001.10.25 20:32modify49860.101.649501.658001.64350
149582001.10.25 21:24sell49870.101.652500.000000.00000
149592001.10.25 21:25modify49870.101.652501.661001.64650
149602001.10.26 00:59close49870.101.653101.661001.64650-3.6323681.74
149612001.10.26 00:59close49860.101.653101.658001.64350-21.7823659.96
149622001.10.26 07:50buy49880.101.649600.000000.00000
149632001.10.26 07:51modify49880.101.649601.641101.65560
149642001.10.26 08:15close49880.101.651001.641101.655608.4823668.44
149652001.10.26 23:01buy49890.101.651600.000000.00000
149662001.10.26 23:03modify49890.101.651601.643101.65760
149672001.10.26 23:03buy49900.101.651100.000000.00000
149682001.10.26 23:10modify49900.101.651101.642601.65710
149692001.10.29 00:01close49900.101.653201.642601.6571012.7023681.14
149702001.10.29 00:01close49890.101.653201.643101.657609.6823690.82
149712001.10.29 05:21buy49910.101.649700.000000.00000
149722001.10.29 05:22modify49910.101.649701.641201.65570
149732001.10.29 08:05close49910.101.651001.641201.655707.8723698.69
149742001.10.29 18:53buy49920.101.629800.000000.00000
149752001.10.29 18:54modify49920.101.629801.621301.63580
149762001.10.29 19:11close49920.101.631101.621301.635807.9723706.66
149772001.10.29 22:29buy49930.101.627700.000000.00000
149782001.10.29 22:30modify49930.101.627701.619201.63370
149792001.10.29 23:04buy49940.101.626500.000000.00000
149802001.10.29 23:05modify49940.101.626501.618001.63250
149812001.10.29 23:19close49940.101.628101.618001.632509.8323716.49
149822001.10.29 23:31buy49950.101.627800.000000.00000
149832001.10.29 23:32modify49950.101.627801.619301.63380
149842001.10.30 01:56close49950.101.629101.619301.633807.9823724.47
149852001.10.30 01:56close49930.101.629101.619201.633708.5923733.06
149862001.10.30 17:18sell49960.101.622400.000000.00000
149872001.10.30 17:19modify49960.101.622401.630901.61640
149882001.10.30 17:51sell49970.101.624700.000000.00000
149892001.10.30 17:52modify49970.101.624701.633201.61870
149902001.10.30 18:03close49970.101.623301.633201.618708.6223741.68
149912001.10.30 18:26close49960.101.620801.630901.616409.8723751.55
149922001.10.30 21:37sell49980.101.624500.000000.00000
149932001.10.30 21:38modify49980.101.624501.633001.61850
149942001.10.30 22:31sell49990.101.625200.000000.00000
149952001.10.30 22:32modify49990.101.625201.633701.61920
149962001.10.31 00:50close49990.101.623901.633701.619208.0123759.56
149972001.10.31 01:09close49980.101.623101.633001.618508.6323768.19
149982001.10.31 01:13buy50000.101.622800.000000.00000
149992001.10.31 01:14modify50000.101.622801.614301.62880
150002001.10.31 01:59buy50010.101.622000.000000.00000
150012001.10.31 02:00modify50010.101.622001.613501.62800
150022001.10.31 05:18buy50020.101.621600.000000.00000
150032001.10.31 05:19modify50020.101.621601.613101.62760
150042001.10.31 06:13close50020.101.622501.613101.627605.5523773.74
150052001.10.31 06:13close50010.101.622501.613501.628003.0823776.82
150062001.10.31 06:13close50000.101.622501.614301.62880-1.8523774.97
150072001.10.31 13:38sell50030.101.626400.000000.00000
150082001.10.31 13:39modify50030.101.626401.634901.62040
150092001.10.31 14:11close50030.101.624701.634901.6204010.4623785.43
150102001.11.01 00:16sell50040.101.634900.000000.00000
150112001.11.01 00:17modify50040.101.634901.643401.62890
150122001.11.01 00:33sell50050.101.635100.000000.00000
150132001.11.01 00:34modify50050.101.635101.643601.62910
150142001.11.01 01:19sell50060.101.635800.000000.00000
150152001.11.01 01:20modify50060.101.635801.644301.62980
150162001.11.01 01:35close50060.101.634401.644301.629808.5723794.00
150172001.11.01 02:28close50050.101.633801.643601.629107.9623801.96
150182001.11.01 03:41close50040.101.632501.643401.6289014.7023816.66
150192001.11.01 17:01sell50070.101.624100.000000.00000
150202001.11.01 17:02modify50070.101.624101.632601.61810
150212001.11.01 19:23s/l50070.101.632601.632601.61810-52.1023764.56
150222001.11.01 22:52sell50080.101.632500.000000.00000
150232001.11.01 22:53modify50080.101.632501.641001.62650
150242001.11.01 23:07close50080.101.631201.641001.626507.9723772.53
150252001.11.02 02:28buy50090.101.628100.000000.00000
150262001.11.02 02:29modify50090.101.628101.619601.63410
150272001.11.02 03:14buy50100.101.627700.000000.00000
150282001.11.02 03:15modify50100.101.627701.619201.63370
150292001.11.02 03:55buy50110.101.627700.000000.00000
150302001.11.02 03:56modify50110.101.627701.619201.63370
150312001.11.02 06:33close50110.101.629001.619201.633707.9823780.51
150322001.11.02 06:33close50100.101.629001.619201.633707.9823788.49
150332001.11.02 08:17buy50120.101.626100.000000.00000
150342001.11.02 08:18modify50120.101.626101.617601.63210
150352001.11.02 08:29close50120.101.627401.617601.632107.9923796.48
150362001.11.02 10:29close50090.101.629401.619601.634107.9823804.46
150372001.11.02 23:16buy50130.101.629700.000000.00000
150382001.11.02 23:17modify50130.101.629701.621201.63570
150392001.11.05 00:01close50130.101.632701.621201.6357018.3723822.83
150402001.11.05 00:17sell50140.101.632500.000000.00000
150412001.11.05 00:18modify50140.101.632501.641001.62650
150422001.11.05 00:33sell50150.101.633100.000000.00000
150432001.11.05 00:34modify50150.101.633101.641601.62710
150442001.11.05 00:52close50150.101.631901.641601.627107.3523830.18
150452001.11.05 00:58sell50160.101.633100.000000.00000
150462001.11.05 00:59modify50160.101.633101.641601.62710
150472001.11.05 01:08sell50170.101.634200.000000.00000
150482001.11.05 01:09modify50170.101.634201.642701.62820
150492001.11.05 01:53sell50180.101.635700.000000.00000
150502001.11.05 01:54modify50180.101.635701.644201.62970
150512001.11.05 06:03sell50190.101.639000.000000.00000
150522001.11.05 06:04modify50190.101.639001.647501.63300
150532001.11.05 06:20s/l50140.101.641001.641001.62650-51.8123778.37
150542001.11.05 07:02close50190.101.637501.647501.633009.1623787.53
150552001.11.05 08:13close50180.101.637601.644201.62970-11.6023775.93
150562001.11.05 08:13close50170.101.637601.642701.62820-20.7623755.17
150572001.11.05 08:13close50160.101.637601.641601.62710-27.4823727.69
150582001.11.05 18:16buy50200.101.640100.000000.00000
150592001.11.05 18:17modify50200.101.640101.631601.64610
150602001.11.05 18:42close50200.101.641501.631601.646108.5323736.22
150612001.11.05 19:52sell50210.101.643500.000000.00000
150622001.11.05 19:53modify50210.101.643501.652001.63750
150632001.11.05 20:23close50210.101.642201.652001.637507.9223744.14
150642001.11.05 22:06buy50220.101.638100.000000.00000
150652001.11.05 22:07modify50220.101.638101.629601.64410
150662001.11.05 22:09buy50230.101.638100.000000.00000
150672001.11.05 22:10modify50230.101.638101.629601.64410
150682001.11.05 22:21close50230.101.639401.629601.644107.9323752.07
150692001.11.05 22:21close50220.101.639401.629601.644107.9323760.00
150702001.11.05 22:58buy50240.101.638600.000000.00000
150712001.11.05 22:59modify50240.101.638601.630101.64460
150722001.11.05 23:04close50240.101.639901.630101.644607.9323767.93
150732001.11.06 23:05sell50250.101.647000.000000.00000
150742001.11.06 23:06modify50250.101.647001.655501.64100
150752001.11.06 23:29close50250.101.645801.655501.641007.2923775.22
150762001.11.07 00:07sell50260.101.647000.000000.00000
150772001.11.07 00:08modify50260.101.647001.655501.64100
150782001.11.07 01:31close50260.101.645601.655501.641008.5123783.73
150792001.11.07 06:10buy50270.101.642600.000000.00000
150802001.11.07 06:12modify50270.101.642601.634101.64860
150812001.11.07 06:57buy50280.101.641300.000000.00000
150822001.11.07 06:58modify50280.101.641301.632801.64730
150832001.11.07 07:46buy50290.101.637600.000000.00000
150842001.11.07 07:47modify50290.101.637601.629101.64360
150852001.11.07 07:51s/l50270.101.634101.634101.64860-52.0223731.71
150862001.11.07 07:55s/l50280.101.632801.632801.64730-52.0123679.70
150872001.11.07 10:28s/l50290.101.629101.629101.64360-52.1823627.52
150882001.11.07 12:06sell50300.101.630100.000000.00000
150892001.11.07 12:07modify50300.101.630101.638601.62410
150902001.11.07 12:29close50300.101.628701.638601.624108.6023636.12
150912001.11.07 15:10sell50310.101.634600.000000.00000
150922001.11.07 15:11modify50310.101.634601.643101.62860
150932001.11.07 15:50close50310.101.633401.643101.628607.3523643.47
150942001.11.07 17:02sell50320.101.634300.000000.00000
150952001.11.07 17:03modify50320.101.634301.642801.62830
150962001.11.07 17:07close50320.101.633201.642801.628306.7423650.21
150972001.11.07 17:13sell50330.101.634300.000000.00000
150982001.11.07 17:14modify50330.101.634301.642801.62830
150992001.11.07 17:18close50330.101.633301.642801.628306.1223656.33
151002001.11.07 17:33buy50340.101.632700.000000.00000
151012001.11.07 17:34modify50340.101.632701.624201.63870
151022001.11.07 18:24close50340.101.634901.624201.6387013.4623669.79
151032001.11.07 18:31sell50350.101.635600.000000.00000
151042001.11.07 18:32modify50350.101.635601.644101.62960
151052001.11.07 21:27close50350.101.638501.644101.62960-17.7023652.09
151062001.11.07 23:09buy50360.101.635900.000000.00000
151072001.11.07 23:10modify50360.101.635901.627401.64190
151082001.11.08 02:00close50360.101.637101.627401.641907.3323659.42
151092001.11.08 07:34sell50370.101.637700.000000.00000
151102001.11.08 07:35modify50370.101.637701.646201.63170
151112001.11.08 07:38close50370.101.636401.646201.631707.9423667.36
151122001.11.08 18:33buy50380.101.640900.000000.00000
151132001.11.08 18:34modify50380.101.640901.632401.64690
151142001.11.08 18:37close50380.101.643001.632401.6469012.7823680.14
151152001.11.08 23:03buy50390.101.640100.000000.00000
151162001.11.08 23:04modify50390.101.640101.631601.64610
151172001.11.08 23:30close50390.101.641401.631601.646107.9223688.06
151182001.11.08 23:31sell50400.101.641700.000000.00000
151192001.11.08 23:32modify50400.101.641701.650201.63570
151202001.11.09 00:49close50400.101.639701.650201.6357012.2023700.26
151212001.11.09 02:26sell50410.101.641900.000000.00000
151222001.11.09 02:27modify50410.101.641901.650401.63590
151232001.11.09 03:16sell50420.101.643100.000000.00000
151242001.11.09 03:17modify50420.101.643101.651601.63710
151252001.11.09 03:57sell50430.101.644200.000000.00000
151262001.11.09 03:58modify50430.101.644201.652701.63820
151272001.11.09 08:46close50430.101.644201.652701.638200.0023700.26
151282001.11.09 08:46close50420.101.644201.651601.63710-6.6923693.57
151292001.11.09 08:46close50410.101.644201.650401.63590-13.9923679.58
151302001.11.09 23:10buy50440.101.638000.000000.00000
151312001.11.09 23:11modify50440.101.638001.629501.64400
151322001.11.12 00:06close50440.101.639401.629501.644008.5423688.12
151332001.11.12 01:32sell50450.101.640900.000000.00000
151342001.11.12 01:33modify50450.101.640901.649401.63490
151352001.11.12 02:13sell50460.101.641900.000000.00000
151362001.11.12 02:14modify50460.101.641901.650401.63590
151372001.11.12 03:03sell50470.101.641300.000000.00000
151382001.11.12 03:04modify50470.101.641301.649801.63530
151392001.11.12 05:56close50470.101.640301.649801.635306.1023694.22
151402001.11.12 05:56close50460.101.640301.650401.635909.7523703.97
151412001.11.12 05:56close50450.101.640301.649401.634903.6623707.63
151422001.11.12 17:28sell50480.101.634800.000000.00000
151432001.11.12 17:29modify50480.101.634801.643301.62880
151442001.11.12 17:41close50480.101.633501.643301.628807.9623715.59
151452001.11.12 18:54sell50490.101.635800.000000.00000
151462001.11.12 18:55modify50490.101.635801.644301.62980
151472001.11.12 23:02sell50500.101.638800.000000.00000
151482001.11.12 23:03modify50500.101.638801.647301.63280
151492001.11.12 23:43sell50510.101.638400.000000.00000
151502001.11.12 23:44modify50510.101.638401.646901.63240
151512001.11.13 01:03sell50520.101.639100.000000.00000
151522001.11.13 01:04modify50520.101.639101.647601.63310
151532001.11.13 01:44sell50530.101.642800.000000.00000
151542001.11.13 01:45modify50530.101.642801.651301.63680
151552001.11.13 01:56s/l50490.101.644301.644301.62980-51.6823663.91
151562001.11.13 02:29sell50540.101.644500.000000.00000
151572001.11.13 02:30modify50540.101.644501.653001.63850
151582001.11.13 02:31s/l50500.101.647301.647301.63280-51.5823612.33
151592001.11.13 02:31s/l50510.101.646901.646901.63240-51.5823560.75
151602001.11.13 02:31s/l50520.101.647601.647601.63310-51.5823509.17
151612001.11.13 03:17close50540.101.643901.653001.638503.6523512.82
151622001.11.13 03:17close50530.101.643901.651301.63680-6.6923506.13
151632001.11.13 11:07sell50550.101.656300.000000.00000
151642001.11.13 11:08modify50550.101.656301.664801.65030
151652001.11.13 11:13close50550.101.655101.664801.650307.2523513.38
151662001.11.13 11:31sell50560.101.654000.000000.00000
151672001.11.13 11:32modify50560.101.654001.662501.64800
151682001.11.13 14:40s/l50560.101.662501.662501.64800-51.1523462.23
151692001.11.13 18:17sell50570.101.668600.000000.00000
151702001.11.13 18:18modify50570.101.668601.677101.66260
151712001.11.13 18:35close50570.101.667401.677101.662607.2023469.43
151722001.11.13 19:53buy50580.101.666000.000000.00000
151732001.11.13 19:54modify50580.101.666001.657501.67200
151742001.11.13 19:54buy50590.101.666000.000000.00000
151752001.11.13 19:55modify50590.101.666001.657501.67200
151762001.11.13 20:45close50590.101.667501.657501.672009.0023478.43
151772001.11.13 20:45close50580.101.667501.657501.672009.0023487.43
151782001.11.14 04:20buy50600.101.668800.000000.00000
151792001.11.14 04:21modify50600.101.668801.660301.67480
151802001.11.14 05:04buy50610.101.668800.000000.00000
151812001.11.14 05:05modify50610.101.668801.660301.67480
151822001.11.14 06:12buy50620.101.667900.000000.00000
151832001.11.14 06:14modify50620.101.667901.659401.67390
151842001.11.14 06:29buy50630.101.667100.000000.00000
151852001.11.14 06:30modify50630.101.667101.658601.67310
151862001.11.14 07:37close50630.101.668401.658601.673107.7923495.22
151872001.11.14 07:37close50620.101.668401.659401.673903.0023498.22
151882001.11.14 07:37close50610.101.668401.660301.67480-2.4023495.82
151892001.11.14 07:37close50600.101.668401.660301.67480-2.4023493.42
151902001.11.14 07:41sell50640.101.668700.000000.00000
151912001.11.14 07:42modify50640.101.668701.677201.66270
151922001.11.14 07:46close50640.101.667301.677201.662708.4023501.82
151932001.11.14 13:16buy50650.101.670300.000000.00000
151942001.11.14 13:17modify50650.101.670301.661801.67630
151952001.11.14 14:33close50650.101.673301.661801.6763017.9323519.75
151962001.11.14 15:47buy50660.101.668800.000000.00000
151972001.11.14 15:48modify50660.101.668801.660301.67480
151982001.11.14 16:03buy50670.101.667900.000000.00000
151992001.11.14 16:04modify50670.101.667901.659401.67390
152002001.11.14 16:40buy50680.101.663900.000000.00000
152012001.11.14 16:41modify50680.101.663901.655401.66990
152022001.11.14 18:03buy50690.101.663400.000000.00000
152032001.11.14 18:04modify50690.101.663401.654901.66940
152042001.11.14 18:44buy50700.101.662500.000000.00000
152052001.11.14 18:45modify50700.101.662501.654001.66850
152062001.11.14 19:03s/l50660.101.660301.660301.67480-51.2023468.55
152072001.11.14 19:39buy50710.101.660600.000000.00000
152082001.11.14 19:42modify50710.101.660601.652101.66660
152092001.11.14 19:48close50710.101.662301.652101.6666010.2323478.78
152102001.11.14 20:17close50700.101.663001.654001.668503.0123481.79
152112001.11.14 20:17close50690.101.663001.654901.66940-2.4123479.38
152122001.11.14 20:17close50680.101.663001.655401.66990-5.4123473.97
152132001.11.14 20:17close50670.101.663001.659401.67390-29.4623444.51
152142001.11.14 23:01sell50720.101.664700.000000.00000
152152001.11.14 23:02modify50720.101.664701.673201.65870
152162001.11.14 23:19sell50730.101.665200.000000.00000
152172001.11.14 23:20modify50730.101.665201.673701.65920
152182001.11.14 23:45close50730.101.663401.673701.6592010.8223455.33
152192001.11.14 23:48close50720.101.663301.673201.658708.4223463.75
152202001.11.14 23:56sell50740.101.664700.000000.00000
152212001.11.14 23:57modify50740.101.664701.673201.65870
152222001.11.15 00:04close50740.101.663301.673201.658708.4223472.17
152232001.11.15 01:26buy50750.101.661900.000000.00000
152242001.11.15 01:27modify50750.101.661901.653401.66790
152252001.11.15 02:10buy50760.101.661400.000000.00000
152262001.11.15 02:12modify50760.101.661401.652901.66740
152272001.11.15 02:52buy50770.101.661200.000000.00000
152282001.11.15 02:53modify50770.101.661201.652701.66720
152292001.11.15 02:59close50770.101.662701.652701.667209.0223481.19
152302001.11.15 03:17buy50780.101.661400.000000.00000
152312001.11.15 03:18modify50780.101.661401.652901.66740
152322001.11.15 05:11close50780.101.662801.652901.667408.4223489.61
152332001.11.15 05:11close50760.101.662801.652901.667408.4223498.03
152342001.11.15 05:27close50750.101.663201.653401.667907.8223505.85
152352001.11.15 12:18buy50790.101.665700.000000.00000
152362001.11.15 12:19modify50790.101.665701.657201.67170
152372001.11.15 13:00close50790.101.667101.657201.671708.4023514.25
152382001.11.15 16:14buy50800.101.664100.000000.00000
152392001.11.15 16:15modify50800.101.664101.655601.67010
152402001.11.15 16:30close50800.101.665501.655601.670108.4123522.66
152412001.11.15 22:28buy50810.101.660300.000000.00000
152422001.11.15 22:29modify50810.101.660301.651801.66630
152432001.11.15 22:44close50810.101.661801.651801.666309.0323531.69
152442001.11.16 00:16buy50820.101.661200.000000.00000
152452001.11.16 00:17modify50820.101.661201.652701.66720
152462001.11.16 02:48buy50830.101.660900.000000.00000
152472001.11.16 02:49modify50830.101.660901.652401.66690
152482001.11.16 03:53buy50840.101.659000.000000.00000
152492001.11.16 03:54modify50840.101.659001.650501.66500
152502001.11.16 05:06buy50850.101.658400.000000.00000
152512001.11.16 05:07modify50850.101.658401.649901.66440
152522001.11.16 07:30close50850.101.658201.649901.66440-1.2123530.48
152532001.11.16 07:30close50840.101.658201.650501.66500-4.8223525.66
152542001.11.16 07:30close50830.101.658201.652401.66690-16.2823509.38
152552001.11.16 07:30close50820.101.658201.652701.66720-18.0923491.29
152562001.11.16 07:36sell50860.101.658500.000000.00000
152572001.11.16 07:37modify50860.101.658501.667001.65250
152582001.11.16 14:58close50860.101.657001.667001.652509.0523500.34
152592001.11.16 18:03buy50870.101.654400.000000.00000
152602001.11.16 18:04modify50870.101.654401.645901.66040
152612001.11.16 18:17close50870.101.656201.645901.6604010.8723511.21
152622001.11.16 22:56sell50880.101.658000.000000.00000
152632001.11.16 22:57modify50880.101.658001.666501.65200
152642001.11.16 23:01sell50890.101.658300.000000.00000
152652001.11.16 23:02modify50890.101.658301.666801.65230
152662001.11.16 23:41sell50900.101.658100.000000.00000
152672001.11.16 23:46modify50900.101.658101.666601.65210
152682001.11.19 00:18buy50910.101.657200.000000.00000
152692001.11.19 00:19modify50910.101.657201.648701.66320
152702001.11.19 00:27close50900.101.656301.666601.6521010.8723522.08
152712001.11.19 00:27close50890.101.656301.666801.6523012.0823534.16
152722001.11.19 00:27close50880.101.656301.666501.6520010.2623544.42
152732001.11.19 00:27buy50920.101.656300.000000.00000
152742001.11.19 00:28modify50920.101.656301.647801.66230
152752001.11.19 00:50close50920.101.657701.647801.662308.4523552.87
152762001.11.19 01:59close50910.101.658601.648701.663208.4423561.31
152772001.11.19 02:02sell50930.101.659300.000000.00000
152782001.11.19 02:03modify50930.101.659301.667801.65330
152792001.11.19 02:43sell50940.101.662000.000000.00000
152802001.11.19 02:44modify50940.101.662001.670501.65600
152812001.11.19 12:01sell50950.101.664800.000000.00000
152822001.11.19 12:02modify50950.101.664801.673301.65880
152832001.11.19 12:52s/l50930.101.667801.667801.65330-51.0023510.31
152842001.11.19 12:53sell50960.101.667100.000000.00000
152852001.11.19 12:54modify50960.101.667101.675601.66110
152862001.11.19 14:52close50960.101.665701.675601.661108.4023518.71
152872001.11.19 15:05close50950.101.665101.673301.65880-1.8023516.91
152882001.11.19 15:05close50940.101.665101.670501.65600-18.6223498.29
152892001.11.19 22:40sell50970.101.660500.000000.00000
152902001.11.19 22:41modify50970.101.660501.669001.65450
152912001.11.19 23:50sell50980.101.660700.000000.00000
152922001.11.19 23:51modify50980.101.660701.669201.65470
152932001.11.19 23:59sell50990.101.661200.000000.00000
152942001.11.20 00:01modify50990.101.661201.669701.65520
152952001.11.20 00:24close50990.101.659901.669701.655207.8323506.12
152962001.11.20 00:45close50980.101.659001.669201.6547010.2523516.37
152972001.11.20 00:45close50970.101.659001.669001.654509.0423525.41
152982001.11.20 00:47buy51000.101.658700.000000.00000
152992001.11.20 00:48modify51000.101.658701.650201.66470
153002001.11.20 03:05buy51010.101.654300.000000.00000
153012001.11.20 03:06modify51010.101.654301.645801.66030
153022001.11.20 06:01close51010.101.655701.645801.660308.4623533.87
153032001.11.20 06:02close51000.101.656101.650201.66470-15.7023518.17
153042001.11.20 17:46buy51020.101.647800.000000.00000
153052001.11.20 17:47modify51020.101.647801.639301.65380
153062001.11.20 17:50close51020.101.649101.639301.653807.8823526.05
153072001.11.20 19:54sell51030.101.649600.000000.00000
153082001.11.20 19:55modify51030.101.649601.658101.64360
153092001.11.20 19:55sell51040.101.649600.000000.00000
153102001.11.20 19:56modify51040.101.649601.658101.64360
153112001.11.20 21:20sell51050.101.649500.000000.00000
153122001.11.20 21:21modify51050.101.649501.658001.64350
153132001.11.21 00:15close51050.101.648101.658001.643508.4923534.54
153142001.11.21 00:15close51040.101.648101.658101.643609.1023543.64
153152001.11.21 00:15close51030.101.648101.658101.643609.1023552.74
153162001.11.21 00:20buy51060.101.648100.000000.00000
153172001.11.21 00:21modify51060.101.648101.639601.65410
153182001.11.21 01:22close51060.101.649501.639601.654108.4923561.23
153192001.11.21 01:32sell51070.101.650600.000000.00000
153202001.11.21 01:33modify51070.101.650601.659101.64460
153212001.11.21 02:04sell51080.101.652700.000000.00000
153222001.11.21 02:05modify51080.101.652701.661201.64670
153232001.11.21 03:12close51080.101.651301.661201.646708.4823569.71
153242001.11.21 03:21sell51090.101.652300.000000.00000
153252001.11.21 03:23modify51090.101.652301.660801.64630
153262001.11.21 07:48close51090.101.652701.660801.64630-2.4223567.29
153272001.11.21 07:48close51070.101.652701.659101.64460-12.7123554.58
153282001.11.21 20:11buy51100.101.654700.000000.00000
153292001.11.21 20:12modify51100.101.654701.646201.66070
153302001.11.21 20:53buy51110.101.652800.000000.00000
153312001.11.21 20:54modify51110.101.652801.644301.65880
153322001.11.21 21:33close51110.101.654201.644301.658808.4623563.04
153332001.11.21 23:18close51100.101.656201.646201.660709.0623572.10
153342001.11.21 23:46sell51120.101.656300.000000.00000
153352001.11.21 23:47modify51120.101.656301.664801.65030
153362001.11.22 00:32sell51130.101.656700.000000.00000
153372001.11.22 00:33modify51130.101.656701.665201.65070
153382001.11.22 02:44close51130.101.655101.665201.650709.6723581.77
153392001.11.22 02:50close51120.101.654401.664801.6503011.4823593.25
153402001.11.22 03:31sell51140.101.657100.000000.00000
153412001.11.22 03:33modify51140.101.657101.665601.65110
153422001.11.22 03:44close51140.101.655701.665601.651108.4623601.71
153432001.11.22 04:22buy51150.101.655000.000000.00000
153442001.11.22 04:23modify51150.101.655001.646501.66100
153452001.11.22 04:42close51150.101.656401.646501.661008.4523610.16
153462001.11.22 04:50buy51160.101.655400.000000.00000
153472001.11.22 04:51modify51160.101.655401.646901.66140
153482001.11.22 05:46close51160.101.656901.646901.661409.0523619.21
153492001.11.22 06:38sell51170.101.657800.000000.00000
153502001.11.22 06:39modify51170.101.657801.666301.65180
153512001.11.22 07:03close51170.101.656401.666301.651808.4523627.66
153522001.11.22 08:03sell51180.101.658200.000000.00000
153532001.11.22 08:04modify51180.101.658201.666701.65220
153542001.11.22 08:46sell51190.101.659000.000000.00000
153552001.11.22 08:47modify51190.101.659001.667501.65300
153562001.11.22 09:43close51190.101.657701.667501.653007.8423635.50
153572001.11.22 10:12close51180.101.657201.666701.652206.0323641.53
153582001.11.22 10:37sell51200.101.662000.000000.00000
153592001.11.22 10:38modify51200.101.662001.670501.65600
153602001.11.22 14:15close51200.101.662201.670501.65600-1.2023640.33
153612001.11.22 20:06sell51210.101.660900.000000.00000
153622001.11.22 20:07modify51210.101.660901.669401.65490
153632001.11.22 20:59sell51220.101.661600.000000.00000
153642001.11.22 21:00modify51220.101.661601.670101.65560
153652001.11.22 21:59sell51230.101.662100.000000.00000
153662001.11.22 22:02modify51230.101.662101.670601.65610
153672001.11.22 23:02close51230.101.660101.670601.6561012.0523652.38
153682001.11.22 23:02close51220.101.660101.670101.655609.0423661.42
153692001.11.22 23:02close51210.101.660101.669401.654904.8223666.24
153702001.11.23 00:48buy51240.101.660700.000000.00000
153712001.11.23 00:49modify51240.101.660701.652201.66670
153722001.11.23 05:22close51240.101.661001.652201.666701.8123668.05
153732001.11.23 23:37buy51250.101.666200.000000.00000
153742001.11.26 00:02modify51250.101.666201.657701.67220
153752001.11.26 00:02buy51260.101.666100.000000.00000
153762001.11.26 00:05modify51260.101.666101.657601.67210
153772001.11.26 00:43buy51270.101.665600.000000.00000
153782001.11.26 00:44modify51270.101.665601.657101.67160
153792001.11.26 00:58buy51280.101.665200.000000.00000
153802001.11.26 00:59modify51280.101.665201.656701.67120
153812001.11.26 02:50buy51290.101.663400.000000.00000
153822001.11.26 02:51modify51290.101.663401.654901.66940
153832001.11.26 06:03close51290.101.664501.654901.669406.6123674.66
153842001.11.26 06:03close51280.101.664501.656701.67120-4.2123670.45
153852001.11.26 06:03close51270.101.664501.657101.67160-6.6123663.84
153862001.11.26 06:03close51260.101.664501.657601.67210-9.6123654.23
153872001.11.26 06:03close51250.101.664501.657701.67220-10.2123644.02
153882001.11.27 01:51buy51300.101.662300.000000.00000
153892001.11.27 01:52modify51300.101.662301.653801.66830
153902001.11.27 06:19close51300.101.662101.653801.66830-1.2023642.82
153912001.11.27 22:09buy51310.101.655900.000000.00000
153922001.11.27 22:10modify51310.101.655901.647401.66190
153932001.11.27 22:56buy51320.101.656300.000000.00000
153942001.11.27 22:57modify51320.101.656301.647801.66230
153952001.11.27 23:13close51320.101.657101.647801.662304.8323647.65
153962001.11.27 23:13close51310.101.657101.647401.661907.2423654.89
153972001.11.27 23:14buy51330.101.656300.000000.00000
153982001.11.27 23:16modify51330.101.656301.647801.66230
153992001.11.27 23:54close51330.101.657501.647801.662307.2423662.13
154002001.11.28 02:01sell51340.101.660000.000000.00000
154012001.11.28 02:03modify51340.101.660001.668501.65400
154022001.11.28 02:09close51340.101.658701.668501.654007.8423669.97
154032001.11.28 02:16sell51350.101.658400.000000.00000
154042001.11.28 02:17modify51350.101.658401.666901.65240
154052001.11.28 03:22close51350.101.657301.666901.652406.6423676.61
154062001.11.28 09:13sell51360.101.649000.000000.00000
154072001.11.28 09:14modify51360.101.649001.657501.64300
154082001.11.28 09:20close51360.101.647601.657501.643008.5023685.11
154092001.11.28 16:18sell51370.101.652200.000000.00000
154102001.11.28 16:19modify51370.101.652201.660701.64620
154112001.11.28 16:55close51370.101.650301.660701.6462011.5123696.62
154122001.11.28 17:07buy51380.101.646300.000000.00000
154132001.11.28 17:08modify51380.101.646301.637801.65230
154142001.11.28 17:18close51380.101.647601.637801.652307.8923704.51
154152001.11.28 17:38buy51390.101.647800.000000.00000
154162001.11.28 17:39modify51390.101.647801.639301.65380
154172001.11.28 18:35close51390.101.649001.639301.653807.2823711.79
154182001.11.29 01:32sell51400.101.647600.000000.00000
154192001.11.29 01:33modify51400.101.647601.656101.64160
154202001.11.29 02:05close51400.101.646201.656101.641608.5023720.29
154212001.11.29 06:58sell51410.101.647000.000000.00000
154222001.11.29 06:59modify51410.101.647001.655501.64100
154232001.11.29 07:24close51410.101.645601.655501.641008.5123728.80
154242001.11.29 19:03sell51420.101.657100.000000.00000
154252001.11.29 19:04modify51420.101.657101.665601.65110
154262001.11.29 19:07close51420.101.655801.665601.651107.8523736.65
154272001.11.29 22:05sell51430.101.655200.000000.00000
154282001.11.29 22:06modify51430.101.655201.663701.64920
154292001.11.29 23:02sell51440.101.656400.000000.00000
154302001.11.29 23:03modify51440.101.656401.664901.65040
154312001.11.29 23:38close51440.101.655101.664901.650407.8523744.50
154322001.11.29 23:38close51430.101.655101.663701.649200.6023745.10
154332001.11.30 00:47sell51450.101.656800.000000.00000
154342001.11.30 00:48modify51450.101.656801.665301.65080
154352001.11.30 01:31sell51460.101.656900.000000.00000
154362001.11.30 01:32modify51460.101.656901.665401.65090
154372001.11.30 02:12sell51470.101.657500.000000.00000
154382001.11.30 02:13modify51470.101.657501.666001.65150
154392001.11.30 03:30close51470.101.656301.666001.651507.2523752.35
154402001.11.30 04:16close51460.101.656001.665401.650905.4323757.78
154412001.11.30 04:16close51450.101.656001.665301.650804.8323762.61
154422001.11.30 19:01buy51480.101.639900.000000.00000
154432001.11.30 19:02modify51480.101.639901.631401.64590
154442001.11.30 19:06close51480.101.641101.631401.645907.3123769.92
154452001.11.30 22:08buy51490.101.640300.000000.00000
154462001.11.30 22:09modify51490.101.640301.631801.64630
154472001.11.30 22:19close51490.101.641701.631801.646308.5323778.45
154482001.12.03 00:20sell51500.101.642200.000000.00000
154492001.12.03 00:21modify51500.101.642201.650701.63620
154502001.12.03 00:38sell51510.101.642500.000000.00000
154512001.12.03 00:39modify51510.101.642501.651001.63650
154522001.12.03 02:54sell51520.101.644200.000000.00000
154532001.12.03 02:55modify51520.101.644201.652701.63820
154542001.12.03 02:55sell51530.101.644200.000000.00000
154552001.12.03 02:56modify51530.101.644201.652701.63820
154562001.12.03 03:57close51530.101.642801.652701.638208.5223786.97
154572001.12.03 03:57close51520.101.642801.652701.638208.5223795.49
154582001.12.03 06:00close51510.101.642001.651001.636503.0523798.54
154592001.12.03 06:00close51500.101.642001.650701.636201.2223799.76
154602001.12.03 23:32sell51540.101.655600.000000.00000
154612001.12.03 23:33modify51540.101.655601.664101.64960
154622001.12.04 00:36sell51550.101.656300.000000.00000
154632001.12.04 00:37modify51550.101.656301.664801.65030
154642001.12.04 00:41close51550.101.655001.664801.650307.8523807.61
154652001.12.04 00:46sell51560.101.655800.000000.00000
154662001.12.04 00:47modify51560.101.655801.664301.64980
154672001.12.04 02:01sell51570.101.658400.000000.00000
154682001.12.04 02:02modify51570.101.658401.666901.65240
154692001.12.04 02:38close51570.101.657101.666901.652407.8523815.46
154702001.12.04 04:06close51560.101.654801.664301.649806.0423821.50
154712001.12.04 04:06close51540.101.654801.664101.649604.8323826.33
154722001.12.04 18:10sell51580.101.654600.000000.00000
154732001.12.04 18:11modify51580.101.654601.663101.64860
154742001.12.04 19:52close51580.101.653301.663101.648607.8623834.19
154752001.12.04 23:06buy51590.101.652900.000000.00000
154762001.12.04 23:07modify51590.101.652901.644401.65890
154772001.12.05 00:06buy51600.101.651700.000000.00000
154782001.12.05 00:07modify51600.101.651701.643201.65770
154792001.12.05 00:10close51600.101.652801.643201.657706.6623840.85
154802001.12.05 00:22buy51610.101.652100.000000.00000
154812001.12.05 00:23modify51610.101.652101.643601.65810
154822001.12.05 00:53close51610.101.653201.643601.658106.6523847.50
154832001.12.05 01:35close51590.101.654101.644401.658907.2523854.75
154842001.12.05 01:35sell51620.101.654100.000000.00000
154852001.12.05 01:36modify51620.101.654101.662601.64810
154862001.12.05 01:57close51620.101.652801.662601.648107.8723862.62
154872001.12.05 12:35sell51630.101.652600.000000.00000
154882001.12.05 12:36modify51630.101.652601.661101.64660
154892001.12.05 14:50close51630.101.652201.661101.646602.4223865.04
154902001.12.05 19:58buy51640.101.662800.000000.00000
154912001.12.05 19:59modify51640.101.662801.654301.66880
154922001.12.05 20:39close51640.101.664001.654301.668807.2123872.25
154932001.12.06 03:16sell51650.101.660700.000000.00000
154942001.12.06 03:17modify51650.101.660701.669201.65470
154952001.12.06 05:41sell51660.101.661300.000000.00000
154962001.12.06 05:43modify51660.101.661301.669801.65530
154972001.12.06 05:47close51660.101.659801.669801.655309.0423881.29
154982001.12.06 05:51sell51670.101.661400.000000.00000
154992001.12.06 05:52modify51670.101.661401.669901.65540
155002001.12.06 06:08close51670.101.660201.669901.655407.2323888.52
155012001.12.06 07:11close51650.101.659201.669201.654709.0423897.56
155022001.12.06 07:17buy51680.101.659100.000000.00000
155032001.12.06 07:18modify51680.101.659101.650601.66510
155042001.12.06 07:36close51680.101.661001.650601.6651011.4423909.00
155052001.12.07 00:31sell51690.101.648000.000000.00000
155062001.12.07 00:32modify51690.101.648001.656501.64200
155072001.12.07 00:32sell51700.101.648800.000000.00000
155082001.12.07 00:33modify51700.101.648801.657301.64280
155092001.12.07 01:39sell51710.101.649600.000000.00000
155102001.12.07 01:40modify51710.101.649601.658101.64360
155112001.12.07 02:31sell51720.101.649200.000000.00000
155122001.12.07 02:32modify51720.101.649201.657701.64320
155132001.12.07 02:56close51710.101.648201.658101.643608.4923917.49
155142001.12.07 03:19close51720.101.647801.657701.643208.5023925.99
155152001.12.07 03:39close51700.101.647401.657301.642808.5023934.49
155162001.12.07 10:17s/l51690.101.656501.656501.64200-51.3423883.15
155172001.12.07 23:01buy51730.101.658400.000000.00000
155182001.12.07 23:02modify51730.101.658401.649901.66440
155192001.12.10 00:18close51730.101.660101.649901.6644010.2423893.39
155202001.12.10 00:18sell51740.101.660100.000000.00000
155212001.12.10 00:19modify51740.101.660101.668601.65410
155222001.12.10 01:05sell51750.101.660700.000000.00000
155232001.12.10 01:06modify51750.101.660701.669201.65470
155242001.12.10 01:48sell51760.101.660400.000000.00000
155252001.12.10 01:50modify51760.101.660401.668901.65440
155262001.12.10 02:59close51750.101.659501.669201.654707.2323900.62
155272001.12.10 06:14close51760.101.659001.668901.654408.4423909.06
155282001.12.10 07:25close51740.101.657801.668601.6541013.8723922.93
155292001.12.10 15:21buy51770.101.669400.000000.00000
155302001.12.10 15:22modify51770.101.669401.660901.67540
155312001.12.10 15:39buy51780.101.667600.000000.00000
155322001.12.10 15:40modify51780.101.667601.659101.67360
155332001.12.10 16:07buy51790.101.666100.000000.00000
155342001.12.10 16:08modify51790.101.666101.657601.67210
155352001.12.10 16:15close51790.101.667401.657601.672107.8023930.73
155362001.12.10 16:31close51780.101.668801.659101.673607.1923937.92
155372001.12.10 20:13close51770.101.667901.660901.67540-8.9923928.93
155382001.12.10 21:09buy51800.101.663000.000000.00000
155392001.12.10 21:10modify51800.101.663001.654501.66900
155402001.12.10 23:07buy51810.101.662300.000000.00000
155412001.12.10 23:08modify51810.101.662301.653801.66830
155422001.12.10 23:22close51810.101.663601.653801.668307.8123936.74
155432001.12.10 23:59close51800.101.663701.654501.669004.2123940.95
155442001.12.11 20:26buy51820.101.657800.000000.00000
155452001.12.11 20:27modify51820.101.657801.649301.66380
155462001.12.12 03:38buy51830.101.651500.000000.00000
155472001.12.12 03:39modify51830.101.651501.643001.65750
155482001.12.12 03:49s/l51820.101.649301.649301.66380-51.5123889.44
155492001.12.12 07:04close51830.101.647801.643001.65750-22.4523866.99
155502001.12.12 08:37sell51840.101.650900.000000.00000
155512001.12.12 08:38modify51840.101.650901.659401.64490
155522001.12.12 09:10close51840.101.649701.659401.644907.2723874.26
155532001.12.12 13:07buy51850.101.648700.000000.00000
155542001.12.12 13:08modify51850.101.648701.640201.65470
155552001.12.12 13:35close51850.101.650101.640201.654708.4823882.74
155562001.12.12 14:46buy51860.101.647900.000000.00000
155572001.12.12 14:47modify51860.101.647901.639401.65390
155582001.12.12 16:01close51860.101.649101.639401.653907.2823890.02
155592001.12.12 16:28sell51870.101.649800.000000.00000
155602001.12.12 16:29modify51870.101.649801.658301.64380
155612001.12.12 16:56close51870.101.648201.658301.643809.7123899.73
155622001.12.12 23:57sell51880.101.642900.000000.00000
155632001.12.12 23:58modify51880.101.642901.651401.63690
155642001.12.13 00:01close51880.101.641601.651401.636907.9223907.65
155652001.12.13 00:22sell51890.101.643700.000000.00000
155662001.12.13 00:23modify51890.101.643701.652201.63770
155672001.12.13 00:31sell51900.101.643700.000000.00000
155682001.12.13 00:32modify51900.101.643701.652201.63770
155692001.12.13 01:06close51900.101.641701.652201.6377012.1823919.83
155702001.12.13 01:06close51890.101.641701.652201.6377012.1823932.01
155712001.12.13 05:47buy51910.101.640600.000000.00000
155722001.12.13 05:48modify51910.101.640601.632101.64660
155732001.12.13 06:34close51910.101.642401.632101.6466010.9623942.97
155742001.12.13 08:02sell51920.101.645700.000000.00000
155752001.12.13 08:03modify51920.101.645701.654201.63970
155762001.12.13 08:06close51920.101.644101.654201.639709.7323952.70
155772001.12.13 16:46sell51930.101.643100.000000.00000
155782001.12.13 16:47modify51930.101.643101.651601.63710
155792001.12.13 16:55close51930.101.641601.651601.637109.1423961.84
155802001.12.13 17:08sell51940.101.643300.000000.00000
155812001.12.13 17:09modify51940.101.643301.651801.63730
155822001.12.13 17:13close51940.101.642001.651801.637307.9223969.76
155832001.12.13 20:14sell51950.101.650200.000000.00000
155842001.12.13 20:15modify51950.101.650201.658701.64420
155852001.12.13 21:51sell51960.101.652600.000000.00000
155862001.12.13 21:52modify51960.101.652601.661101.64660
155872001.12.13 22:39close51960.101.651201.661101.646608.4823978.24
155882001.12.13 23:40close51950.101.650601.658701.64420-2.4223975.82
155892001.12.14 04:52buy51970.101.649800.000000.00000
155902001.12.14 04:53modify51970.101.649801.641301.65580
155912001.12.14 06:06close51970.101.651301.641301.655809.0823984.90
155922001.12.14 22:17sell51980.101.631200.000000.00000
155932001.12.14 22:18modify51980.101.631201.639701.62520
155942001.12.14 23:00close51980.101.629201.639701.6252012.2823997.18
155952001.12.17 06:19sell51990.101.629900.000000.00000
155962001.12.17 06:20modify51990.101.629901.638401.62390
155972001.12.17 06:20sell52000.101.629900.000000.00000
155982001.12.17 06:21modify52000.101.629901.638401.62390
155992001.12.17 07:33close52000.101.628501.638401.623908.6024005.78
156002001.12.17 07:33close51990.101.628501.638401.623908.6024014.38
156012001.12.17 17:42sell52010.101.634000.000000.00000
156022001.12.17 17:43modify52010.101.634001.642501.62800
156032001.12.17 18:22close52010.101.632201.642501.6280011.0324025.41
156042001.12.17 20:09sell52020.101.634500.000000.00000
156052001.12.17 20:10modify52020.101.634501.643001.62850
156062001.12.17 20:19close52020.101.633201.643001.628507.9624033.37
156072001.12.17 21:01sell52030.101.635000.000000.00000
156082001.12.17 21:02modify52030.101.635001.643501.62900
156092001.12.17 21:42sell52040.101.634500.000000.00000
156102001.12.17 21:43modify52040.101.634501.643001.62850
156112001.12.17 21:49close52030.101.633401.643501.629009.8024043.17
156122001.12.17 23:08close52040.101.633201.643001.628507.9624051.13
156132001.12.18 00:03sell52050.101.636200.000000.00000
156142001.12.18 00:05modify52050.101.636201.644701.63020
156152001.12.18 00:07close52050.101.634301.644701.6302011.6324062.76
156162001.12.18 00:16sell52060.101.634900.000000.00000
156172001.12.18 00:17modify52060.101.634901.643401.62890
156182001.12.18 00:21sell52070.101.635600.000000.00000
156192001.12.18 00:22modify52070.101.635601.644101.62960
156202001.12.18 00:23close52060.101.633601.643401.628907.9624070.72
156212001.12.18 00:25close52070.101.633501.644101.6296012.8624083.58
156222001.12.18 01:40buy52080.101.633000.000000.00000
156232001.12.18 01:42modify52080.101.633001.624501.63900
156242001.12.18 03:56buy52090.101.631200.000000.00000
156252001.12.18 03:57modify52090.101.631201.622701.63720
156262001.12.18 05:57close52090.101.632501.622701.637207.9624091.54
156272001.12.18 06:12close52080.101.632801.624501.63900-1.2224090.32
156282001.12.18 23:02buy52100.101.633000.000000.00000
156292001.12.18 23:03modify52100.101.633001.624501.63900
156302001.12.19 00:15close52100.101.634401.624501.639008.5724098.89
156312001.12.19 01:17sell52110.101.636100.000000.00000
156322001.12.19 01:18modify52110.101.636101.644601.63010
156332001.12.19 01:58sell52120.101.640000.000000.00000
156342001.12.19 01:59modify52120.101.640001.648501.63400
156352001.12.19 03:01close52120.101.638601.648501.634008.5424107.43
156362001.12.19 03:01close52110.101.638601.644601.63010-15.2624092.17
156372001.12.19 03:04buy52130.101.638200.000000.00000
156382001.12.19 03:05modify52130.101.638201.629701.64420
156392001.12.19 03:15close52130.101.639901.629701.6442010.3724102.54
156402001.12.19 06:50sell52140.101.640300.000000.00000
156412001.12.19 06:51modify52140.101.640301.648801.63430
156422001.12.19 07:03close52140.101.638901.648801.634308.5424111.08
156432001.12.19 11:01sell52150.101.640300.000000.00000
156442001.12.19 11:02modify52150.101.640301.648801.63430
156452001.12.19 11:22close52150.101.638701.648801.634309.7624120.84
156462001.12.19 11:32sell52160.101.639700.000000.00000
156472001.12.19 11:33modify52160.101.639701.648201.63370
156482001.12.19 13:48close52160.101.643001.648201.63370-20.0924100.75
156492001.12.19 23:17sell52170.101.638700.000000.00000
156502001.12.19 23:18modify52170.101.638701.647201.63270
156512001.12.19 23:51close52170.101.637401.647201.632707.9424108.69
156522001.12.20 00:40sell52180.101.639500.000000.00000
156532001.12.20 00:42modify52180.101.639501.648001.63350
156542001.12.20 03:03sell52190.101.640900.000000.00000
156552001.12.20 03:04modify52190.101.640901.649401.63490
156562001.12.20 05:05close52190.101.640801.649401.634900.6124109.30
156572001.12.20 05:05close52180.101.640801.648001.63350-7.9224101.38
156582001.12.20 18:02sell52200.101.636700.000000.00000
156592001.12.20 18:03modify52200.101.636701.645201.63070
156602001.12.20 19:11sell52210.101.637300.000000.00000
156612001.12.20 19:12modify52210.101.637301.645801.63130
156622001.12.20 19:55close52210.101.635801.645801.631309.1724110.55
156632001.12.20 20:04close52200.101.634801.645201.6307011.6224122.17
156642001.12.20 20:22buy52220.101.633700.000000.00000
156652001.12.20 20:23modify52220.101.633701.625201.63970
156662001.12.20 23:06close52220.101.631401.625201.63970-14.1024108.07
156672001.12.20 23:32sell52230.101.632600.000000.00000
156682001.12.20 23:33modify52230.101.632601.641101.62660
156692001.12.20 23:39sell52240.101.633000.000000.00000
156702001.12.20 23:40modify52240.101.633001.641501.62700
156712001.12.21 00:04sell52250.101.634100.000000.00000
156722001.12.21 00:05modify52250.101.634101.642601.62810
156732001.12.21 00:23close52250.101.632601.642601.628109.1924117.26
156742001.12.21 00:34close52240.101.631201.641501.6270011.0324128.29
156752001.12.21 00:34close52230.101.631201.641101.626608.5824136.87
156762001.12.21 06:18sell52260.101.630600.000000.00000
156772001.12.21 06:19modify52260.101.630601.639101.62460
156782001.12.21 06:19sell52270.101.630800.000000.00000
156792001.12.21 06:20modify52270.101.630801.639301.62480
156802001.12.21 07:35close52270.101.629501.639301.624807.9824144.85
156812001.12.21 13:01s/l52260.101.639101.639101.62460-51.8324093.02
156822001.12.24 00:01buy52280.101.652000.000000.00000
156832001.12.24 00:04modify52280.101.652001.643501.65800
156842001.12.24 00:05buy52290.101.651000.000000.00000
156852001.12.24 00:06modify52290.101.651001.642501.65700
156862001.12.24 00:06buy52300.101.651300.000000.00000
156872001.12.24 00:07modify52300.101.651301.642801.65730
156882001.12.24 00:49buy52310.101.650800.000000.00000
156892001.12.24 00:50modify52310.101.650801.642301.65680
156902001.12.24 00:51buy52320.101.650500.000000.00000
156912001.12.24 00:52modify52320.101.650501.642001.65650
156922001.12.24 01:35close52320.101.652001.642001.656509.0824102.10
156932001.12.24 01:38close52310.101.652601.642301.6568010.8924112.99
156942001.12.24 01:38close52300.101.652601.642801.657307.8724120.86
156952001.12.24 01:38close52290.101.652601.642501.657009.6824130.54
156962001.12.24 02:22buy52330.101.649700.000000.00000
156972001.12.24 02:23modify52330.101.649701.641201.65570
156982001.12.24 03:12close52330.101.651201.641201.655709.0824139.62
156992001.12.24 03:55buy52340.101.649000.000000.00000
157002001.12.24 03:56modify52340.101.649001.640501.65500
157012001.12.24 04:03close52340.101.650601.640501.655009.6924149.31
157022001.12.24 04:15close52280.101.651201.643501.65800-4.8424144.47
157032001.12.24 23:59buy52350.101.688900.000000.00000
157042001.12.25 00:03modify52350.101.688901.680401.69490
157052001.12.25 00:11close52350.101.690401.680401.694908.8724153.34
157062001.12.25 00:18buy52360.101.690600.000000.00000
157072001.12.25 00:19modify52360.101.690601.682101.69660
157082001.12.25 00:19buy52370.101.690000.000000.00000
157092001.12.25 00:23modify52370.101.690001.681501.69600
157102001.12.25 00:39close52370.101.692501.681501.6960014.7724168.11
157112001.12.25 00:39close52360.101.692501.682101.6966011.2324179.34
157122001.12.25 03:53buy52380.101.688600.000000.00000
157132001.12.25 03:54modify52380.101.688601.680101.69460
157142001.12.25 04:39close52380.101.691001.680101.6946014.1924193.53
157152001.12.25 06:41buy52390.101.688200.000000.00000
157162001.12.25 06:42modify52390.101.688201.679701.69420
157172001.12.25 08:35close52390.101.690501.679701.6942013.6124207.14
157182001.12.25 09:53buy52400.101.686400.000000.00000
157192001.12.25 09:54modify52400.101.686401.677901.69240
157202001.12.25 09:59close52400.101.687801.677901.692408.2924215.43
157212001.12.25 21:03sell52410.101.689400.000000.00000
157222001.12.25 21:15modify52410.101.689401.697901.68340
157232001.12.25 21:52sell52420.101.690600.000000.00000
157242001.12.25 22:27modify52420.101.690601.699101.68460
157252001.12.25 23:03sell52430.101.690900.000000.00000
157262001.12.25 23:04modify52430.101.690901.699401.68490
157272001.12.25 23:06close52430.101.689301.699401.684909.4724224.90
157282001.12.25 23:41close52420.101.688401.699101.6846013.0324237.93
157292001.12.25 23:41close52410.101.688401.697901.683405.9224243.85
157302001.12.25 23:41buy52440.101.688400.000000.00000
157312001.12.25 23:46modify52440.101.688401.679901.69440
157322001.12.25 23:46buy52450.101.688000.000000.00000
157332001.12.25 23:56modify52450.101.688001.679501.69400
157342001.12.25 23:58buy52460.101.687500.000000.00000
157352001.12.26 00:01modify52460.101.687501.679001.69350
157362001.12.26 00:06close52460.101.689201.679001.6935010.0624253.91
157372001.12.26 00:14close52450.101.690201.679501.6940013.0224266.93
157382001.12.26 00:14close52440.101.690201.679901.6944010.6524277.58
157392001.12.26 21:02sell52470.101.692900.000000.00000
157402001.12.26 21:03modify52470.101.692901.701401.68690
157412001.12.26 21:10close52470.101.691501.701401.686908.2824285.86
157422001.12.26 23:01buy52480.101.688400.000000.00000
157432001.12.26 23:02modify52480.101.688401.679901.69440
157442001.12.26 23:32buy52490.101.685700.000000.00000
157452001.12.26 23:33modify52490.101.685701.677201.69170
157462001.12.26 23:42buy52500.101.685900.000000.00000
157472001.12.26 23:43modify52500.101.685901.677401.69190
157482001.12.26 23:44close52490.101.687801.677201.6917012.4424298.30
157492001.12.26 23:52close52500.101.687401.677401.691908.8924307.19
157502001.12.26 23:53buy52510.101.687700.000000.00000
157512001.12.26 23:54modify52510.101.687701.679201.69370
157522001.12.27 00:03buy52520.101.687400.000000.00000
157532001.12.27 00:04modify52520.101.687401.678901.69340
157542001.12.27 03:22close52520.101.689201.678901.6934010.6624317.85
157552001.12.27 03:22close52510.101.689201.679201.693708.8824326.73
157562001.12.27 03:42close52480.101.689801.679901.694408.2924335.02
157572001.12.27 03:42sell52530.101.689800.000000.00000
157582001.12.27 03:43modify52530.101.689801.698301.68380
157592001.12.27 05:05sell52540.101.690900.000000.00000
157602001.12.27 05:06modify52540.101.690901.699401.68490
157612001.12.27 05:48sell52550.101.692600.000000.00000
157622001.12.27 05:49modify52550.101.692601.701101.68660
157632001.12.27 06:32close52550.101.691101.701101.686608.8724343.89
157642001.12.27 06:37close52540.101.690901.699401.684900.0024343.89
157652001.12.27 06:37close52530.101.690901.698301.68380-6.5124337.38
157662001.12.27 08:05buy52560.101.688700.000000.00000
157672001.12.27 08:06modify52560.101.688701.680201.69470
157682001.12.27 08:21buy52570.101.687500.000000.00000
157692001.12.27 08:22modify52570.101.687501.679001.69350
157702001.12.27 09:17s/l52560.101.680201.680201.69470-50.5624286.82
157712001.12.27 09:20s/l52570.101.679001.679001.69350-50.6124236.21
157722001.12.27 17:59sell52580.101.678800.000000.00000
157732001.12.27 18:00modify52580.101.678801.687301.67280
157742001.12.27 18:12close52580.101.677301.687301.672808.9424245.15
157752001.12.27 20:08sell52590.101.678700.000000.00000
157762001.12.27 20:09modify52590.101.678701.687201.67270
157772001.12.27 22:17sell52600.101.680600.000000.00000
157782001.12.27 22:18modify52600.101.680601.689101.67460
157792001.12.27 22:22close52600.101.679001.689101.674609.5324254.68
157802001.12.27 22:43close52590.101.677301.687201.672708.3524263.03
157812001.12.27 23:09buy52610.101.677500.000000.00000
157822001.12.27 23:10modify52610.101.677501.669001.68350
157832001.12.27 23:52buy52620.101.676300.000000.00000
157842001.12.27 23:53modify52620.101.676301.667801.68230
157852001.12.28 00:04close52620.101.677701.667801.682308.3424271.37
157862001.12.28 00:09buy52630.101.676200.000000.00000
157872001.12.28 00:10modify52630.101.676201.667701.68220
157882001.12.28 00:24close52630.101.678001.667701.6822010.7324282.10
157892001.12.28 00:28buy52640.101.677200.000000.00000
157902001.12.28 00:29modify52640.101.677201.668701.68320
157912001.12.28 01:49close52640.101.678601.668701.683208.3424290.44
157922001.12.28 01:49close52610.101.678601.669001.683506.5524296.99
157932001.12.28 01:49sell52650.101.678600.000000.00000
157942001.12.28 01:50modify52650.101.678601.687101.67260
157952001.12.28 02:26close52650.101.676601.687101.6726011.9324308.92
157962001.12.28 03:09buy52660.101.676300.000000.00000
157972001.12.28 03:10modify52660.101.676301.667801.68230
157982001.12.28 07:58close52660.101.678501.667801.6823013.1124322.03
157992001.12.28 20:32buy52670.101.674800.000000.00000
158002001.12.28 20:33modify52670.101.674801.666301.68080
158012001.12.28 23:02buy52680.101.671100.000000.00000
158022001.12.28 23:03modify52680.101.671101.662601.67710
158032001.12.28 23:07close52680.101.672701.662601.677109.5724331.60
158042001.12.28 23:07buy52690.101.672800.000000.00000
158052001.12.28 23:10modify52690.101.672801.664301.67880
158062001.12.28 23:52buy52700.101.672200.000000.00000
158072001.12.28 23:57modify52700.101.672201.663701.67820
158082001.12.31 00:01close52700.101.674701.663701.6782014.9324346.53
158092001.12.31 00:01close52690.101.674701.664301.6788011.3524357.88
158102001.12.31 00:19sell52710.101.674700.000000.00000
158112001.12.31 00:21modify52710.101.674701.683201.66870
158122001.12.31 00:21close52670.101.674901.666301.680800.6024358.48
158132001.12.31 02:08sell52720.101.676200.000000.00000
158142001.12.31 02:09modify52720.101.676201.684701.67020
158152001.12.31 02:49sell52730.101.676200.000000.00000
158162001.12.31 02:50modify52730.101.676201.684701.67020
158172001.12.31 03:28close52730.101.674701.684701.670208.9624367.44
158182001.12.31 03:28close52720.101.674701.684701.670208.9624376.40
158192001.12.31 04:09close52710.101.673101.683201.668709.5624385.96
158202001.12.31 04:29buy52740.101.671100.000000.00000
158212001.12.31 04:30modify52740.101.671101.662601.67710
158222001.12.31 06:02close52740.101.671701.662601.677103.5924389.55
158232001.12.31 06:11sell52750.101.672000.000000.00000
158242001.12.31 06:12modify52750.101.672001.680501.66600
158252001.12.31 06:12sell52760.101.672000.000000.00000
158262001.12.31 06:13modify52760.101.672001.680501.66600
158272001.12.31 08:22sell52770.101.673700.000000.00000
158282001.12.31 08:23modify52770.101.673701.682201.66770
158292001.12.31 11:40close52770.101.672201.682201.667708.9724398.52
158302001.12.31 12:21close52760.101.671401.680501.666003.5924402.11
158312001.12.31 12:21close52750.101.671401.680501.666003.5924405.70
158322001.12.31 22:33sell52780.101.661900.000000.00000
158332001.12.31 22:34modify52780.101.661901.670401.65590
158342002.01.01 00:37sell52790.101.661300.000000.00000
158352002.01.01 00:58modify52790.101.661301.669801.65530
158362002.01.01 07:17close52790.101.661201.669801.655300.6024406.30
158372002.01.01 07:17close52780.101.661201.670401.655904.2124410.51
158382002.01.01 18:39sell52800.101.663400.000000.00000
158392002.01.01 18:43modify52800.101.663401.671901.65740
158402002.01.01 18:43sell52810.101.664100.000000.00000
158412002.01.01 18:44modify52810.101.664101.672601.65810
158422002.01.01 18:50close52810.101.661301.672601.6581016.8524427.36
158432002.01.01 18:50close52800.101.661301.671901.6574012.6424440.00
158442002.01.02 01:35sell52820.101.664400.000000.00000
158452002.01.02 01:36modify52820.101.664401.672901.65840
158462002.01.02 02:27close52820.101.662801.672901.658409.6224449.62
158472002.01.02 04:04buy52830.101.660500.000000.00000
158482002.01.02 04:05modify52830.101.660501.652001.66650
158492002.01.02 04:21close52830.101.663101.652001.6665015.6324465.25
158502002.01.02 04:22buy52840.101.658900.000000.00000
158512002.01.02 04:23modify52840.101.658901.650401.66490
158522002.01.02 06:19close52840.101.658801.650401.66490-0.6024464.65
158532002.01.02 06:26sell52850.101.659300.000000.00000
158542002.01.02 06:27modify52850.101.659301.667801.65330
158552002.01.02 06:42sell52860.101.660100.000000.00000
158562002.01.02 06:43modify52860.101.660101.668601.65410
158572002.01.02 06:59sell52870.101.660800.000000.00000
158582002.01.02 07:00modify52870.101.660801.669301.65480
158592002.01.02 07:06close52870.101.659401.669301.654808.4424473.09
158602002.01.02 07:18close52860.101.658301.668601.6541010.8524483.94
158612002.01.02 07:22close52850.101.657701.667801.653309.6524493.59
158622002.01.02 12:27buy52880.101.648100.000000.00000
158632002.01.02 12:28modify52880.101.648101.639601.65410
158642002.01.02 12:54t/p52880.101.654101.639601.6541036.4224530.01
158652002.01.02 14:05buy52890.101.642300.000000.00000
158662002.01.02 14:06modify52890.101.642301.633801.64830
158672002.01.02 14:46buy52900.101.636500.000000.00000
158682002.01.02 14:47modify52900.101.636501.628001.64250
158692002.01.02 15:08close52900.101.638201.628001.6425010.3824540.39
158702002.01.02 15:46close52890.101.642201.633801.64830-0.6124539.78
158712002.01.02 22:08sell52910.101.645000.000000.00000
158722002.01.02 22:09modify52910.101.645001.653501.63900
158732002.01.02 22:11sell52920.101.644800.000000.00000
158742002.01.02 22:12modify52920.101.644801.653301.63880
158752002.01.02 22:59close52910.101.643601.653501.639008.5224548.30
158762002.01.02 23:32sell52930.101.644800.000000.00000
158772002.01.02 23:33modify52930.101.644801.653301.63880
158782002.01.03 01:04close52930.101.643401.653301.638808.5224556.82
158792002.01.03 01:04close52920.101.643401.653301.638808.5224565.34
158802002.01.03 02:49buy52940.101.641800.000000.00000
158812002.01.03 02:50modify52940.101.641801.633301.64780
158822002.01.03 03:34close52940.101.643301.633301.647809.1324574.47
158832002.01.03 05:34buy52950.101.640900.000000.00000
158842002.01.03 05:35modify52950.101.640901.632401.64690
158852002.01.03 05:48close52950.101.642301.632401.646908.5224582.99
158862002.01.03 05:54buy52960.101.641400.000000.00000
158872002.01.03 05:55modify52960.101.641401.632901.64740
158882002.01.03 07:15close52960.101.644101.632901.6474016.4224599.41
158892002.01.03 07:39sell52970.101.645200.000000.00000
158902002.01.03 07:40modify52970.101.645201.653701.63920
158912002.01.03 10:17close52970.101.646301.653701.63920-6.6824592.73
158922002.01.03 15:34sell52980.101.645600.000000.00000
158932002.01.03 15:35modify52980.101.645601.654101.63960
158942002.01.03 15:55sell52990.101.648100.000000.00000
158952002.01.03 15:56modify52990.101.648101.656601.64210
158962002.01.03 16:57close52990.101.646401.656601.6421010.3324603.06
158972002.01.03 17:03sell53000.101.648400.000000.00000
158982002.01.03 17:04modify53000.101.648401.656901.64240
158992002.01.03 17:44sell53010.101.649800.000000.00000
159002002.01.03 17:45modify53010.101.649801.658301.64380
159012002.01.03 18:09close53010.101.648101.658301.6438010.3124613.37
159022002.01.03 18:50sell53020.101.650700.000000.00000
159032002.01.03 18:51modify53020.101.650701.659201.64470
159042002.01.03 20:03close53020.101.649201.659201.644709.1024622.47
159052002.01.03 23:16sell53030.101.650900.000000.00000
159062002.01.03 23:17modify53030.101.650901.659401.64490
159072002.01.04 01:07s/l52980.101.654101.654101.63960-51.4324571.04
159082002.01.04 02:03close53030.101.649401.659401.644909.0924580.13
159092002.01.04 02:15close53000.101.648901.656901.64240-3.0324577.10
159102002.01.04 04:24buy53040.101.648800.000000.00000
159112002.01.04 04:25modify53040.101.648801.640301.65480
159122002.01.04 08:01close53040.101.645201.640301.65480-21.8824555.22
159132002.01.04 08:03sell53050.101.645500.000000.00000
159142002.01.04 08:04modify53050.101.645501.654001.63950
159152002.01.04 11:13close53050.101.646801.654001.63950-7.8924547.33
159162002.01.04 11:13buy53060.101.646800.000000.00000
159172002.01.04 11:14modify53060.101.646801.638301.65280
159182002.01.04 11:53close53060.101.648801.638301.6528012.1324559.46
159192002.01.04 14:32sell53070.101.651600.000000.00000
159202002.01.04 14:33modify53070.101.651601.660101.64560
159212002.01.04 14:38close53070.101.649701.660101.6456011.5224570.98
159222002.01.04 21:16sell53080.101.652500.000000.00000
159232002.01.04 21:17modify53080.101.652501.661001.64650
159242002.01.04 21:26close53080.101.651001.661001.646509.0924580.07
159252002.01.04 21:29sell53090.101.652500.000000.00000
159262002.01.04 21:30modify53090.101.652501.661001.64650
159272002.01.04 22:23sell53100.101.652400.000000.00000
159282002.01.04 22:24modify53100.101.652401.660901.64640
159292002.01.04 23:01sell53110.101.653500.000000.00000
159302002.01.04 23:02modify53110.101.653501.662001.64750
159312002.01.04 23:14close53110.101.652001.662001.647509.0824589.15
159322002.01.07 00:26close53100.101.651101.660901.646407.8724597.02
159332002.01.07 00:26close53090.101.651101.661001.646508.4824605.50
159342002.01.07 00:28buy53120.101.650900.000000.00000
159352002.01.07 00:29modify53120.101.650901.642401.65690
159362002.01.07 00:34buy53130.101.650100.000000.00000
159372002.01.07 00:35modify53130.101.650101.641601.65610
159382002.01.07 02:00close53130.101.650201.641601.656100.6124606.11
159392002.01.07 02:00close53120.101.650201.642401.65690-4.2424601.87
159402002.01.07 07:47buy53140.101.646100.000000.00000
159412002.01.07 07:48modify53140.101.646101.637601.65210
159422002.01.07 10:19close53140.101.645901.637601.65210-1.2224600.65
159432002.01.07 10:19sell53150.101.645900.000000.00000
159442002.01.07 10:20modify53150.101.645901.654401.63990
159452002.01.07 12:34s/l53150.101.654401.654401.63990-51.3924549.26
159462002.01.07 20:02buy53160.101.649100.000000.00000
159472002.01.07 20:03modify53160.101.649101.640601.65510
159482002.01.07 20:33close53160.101.650301.640601.655107.2724556.53
159492002.01.07 20:33sell53170.101.650300.000000.00000
159502002.01.07 20:34modify53170.101.650301.658801.64430
159512002.01.07 21:43close53170.101.648601.658801.6443010.3124566.84
159522002.01.07 22:43buy53180.101.648300.000000.00000
159532002.01.07 22:44modify53180.101.648301.639801.65430
159542002.01.07 23:01buy53190.101.648800.000000.00000
159552002.01.07 23:02modify53190.101.648801.640301.65480
159562002.01.07 23:28close53180.101.649701.639801.654308.4924575.33
159572002.01.07 23:43close53190.101.649901.640301.654806.6724582.00
159582002.01.08 01:37sell53200.101.650300.000000.00000
159592002.01.08 01:38modify53200.101.650301.658801.64430
159602002.01.08 02:02close53200.101.648501.658801.6443010.9224592.92
159612002.01.08 19:37sell53210.101.657100.000000.00000
159622002.01.08 19:38modify53210.101.657101.665601.65110
159632002.01.08 20:51close53210.101.655701.665601.651108.4624601.38
159642002.01.08 23:01buy53220.101.654600.000000.00000
159652002.01.08 23:02modify53220.101.654601.646101.66060
159662002.01.08 23:42buy53230.101.653900.000000.00000
159672002.01.08 23:43modify53230.101.653901.645401.65990
159682002.01.09 00:24close53230.101.655201.645401.659907.8524609.23
159692002.01.09 00:24close53220.101.655201.646101.660603.6224612.85
159702002.01.09 00:29sell53240.101.655700.000000.00000
159712002.01.09 00:30modify53240.101.655701.664201.64970
159722002.01.09 00:45close53240.101.652901.664201.6497016.9424629.79
159732002.01.09 00:46buy53250.101.653300.000000.00000
159742002.01.09 00:47modify53250.101.653301.644801.65930
159752002.01.09 00:59buy53260.101.652800.000000.00000
159762002.01.09 01:00modify53260.101.652801.644301.65880
159772002.01.09 01:51close53260.101.654301.644301.658809.0724638.86
159782002.01.09 02:01close53250.101.654801.644801.659309.0624647.92
159792002.01.09 10:07sell53270.101.658800.000000.00000
159802002.01.09 10:08modify53270.101.658801.667301.65280
159812002.01.09 10:23close53270.101.657101.667301.6528010.2624658.18
159822002.01.09 10:33sell53280.101.657900.000000.00000
159832002.01.09 10:34modify53280.101.657901.666401.65190
159842002.01.09 10:43close53280.101.656301.666401.651909.6624667.84
159852002.01.10 00:19buy53290.101.659800.000000.00000
159862002.01.10 00:20modify53290.101.659801.651301.66580
159872002.01.10 01:20buy53300.101.656600.000000.00000
159882002.01.10 01:21modify53300.101.656601.648101.66260
159892002.01.10 01:45close53300.101.658101.648101.662609.0524676.89
159902002.01.10 01:46buy53310.101.657900.000000.00000
159912002.01.10 01:47modify53310.101.657901.649401.66390
159922002.01.10 04:00close53310.101.658901.649401.663906.0324682.92
159932002.01.10 04:00close53290.101.658901.651301.66580-5.4324677.49
159942002.01.10 04:31sell53320.101.658200.000000.00000
159952002.01.10 04:32modify53320.101.658201.666701.65220
159962002.01.10 05:43close53320.101.656701.666701.652209.0524686.54
159972002.01.10 15:55buy53330.101.662200.000000.00000
159982002.01.10 15:56modify53330.101.662201.653701.66820
159992002.01.10 22:09buy53340.101.660300.000000.00000
160002002.01.10 22:10modify53340.101.660301.651801.66630
160012002.01.10 22:22close53340.101.661901.651801.666309.6324696.17
160022002.01.10 23:01sell53350.101.661700.000000.00000
160032002.01.10 23:02modify53350.101.661701.670201.65570
160042002.01.11 01:29close53350.101.660301.670201.655708.4324704.60
160052002.01.11 01:34buy53360.101.659800.000000.00000
160062002.01.11 01:35modify53360.101.659801.651301.66580
160072002.01.11 01:42close53360.101.661201.651301.665808.4324713.03
160082002.01.11 05:16sell53370.101.661900.000000.00000
160092002.01.11 05:17modify53370.101.661901.670401.65590
160102002.01.11 05:58sell53380.101.661600.000000.00000
160112002.01.11 05:59modify53380.101.661601.670101.65560
160122002.01.11 10:01close53330.101.663301.653701.668206.6124719.64
160132002.01.11 10:34close53380.101.660201.670101.655608.4324728.07
160142002.01.11 10:34close53370.101.660201.670401.6559010.2424738.31
160152002.01.11 20:01buy53390.101.656700.000000.00000
160162002.01.11 20:02modify53390.101.656701.648201.66270
160172002.01.11 20:28close53390.101.659001.648201.6627013.8624752.17
160182002.01.11 20:48buy53400.101.656600.000000.00000
160192002.01.11 20:49modify53400.101.656601.648101.66260
160202002.01.11 23:05buy53410.101.652400.000000.00000
160212002.01.11 23:06modify53410.101.652401.643901.65840
160222002.01.11 23:47buy53420.101.651900.000000.00000
160232002.01.11 23:49modify53420.101.651901.643401.65790
160242002.01.14 00:05close53420.101.653201.643401.657907.8624760.03
160252002.01.14 00:22close53410.101.653901.643901.658409.0724769.10
160262002.01.14 05:41buy53430.101.652100.000000.00000
160272002.01.14 05:42modify53430.101.652101.643601.65810
160282002.01.14 06:14close53430.101.653701.643601.658109.6824778.78
160292002.01.14 08:05sell53440.101.654500.000000.00000
160302002.01.14 08:06modify53440.101.654501.663001.64850
160312002.01.14 08:13close53440.101.653101.663001.648508.4724787.25
160322002.01.14 08:25sell53450.101.653900.000000.00000
160332002.01.14 08:26modify53450.101.653901.662401.64790
160342002.01.14 08:30close53400.101.655101.648101.66260-9.0624778.19
160352002.01.14 09:47sell53460.101.656100.000000.00000
160362002.01.14 09:48modify53460.101.656101.664601.65010
160372002.01.14 18:49close53460.101.655401.664601.650104.2324782.42
160382002.01.14 18:49close53450.101.655401.662401.64790-9.0624773.36
160392002.01.14 23:02buy53470.101.655400.000000.00000
160402002.01.14 23:03modify53470.101.655401.646901.66140
160412002.01.14 23:12close53470.101.656701.646901.661407.8524781.21
160422002.01.15 00:26sell53480.101.657000.000000.00000
160432002.01.15 00:27modify53480.101.657001.665501.65100
160442002.01.15 00:36close53480.101.655801.665501.651007.2524788.46
160452002.01.15 18:16sell53490.101.661000.000000.00000
160462002.01.15 18:17modify53490.101.661001.669501.65500
160472002.01.15 18:57sell53500.101.662200.000000.00000
160482002.01.15 18:58modify53500.101.662201.670701.65620
160492002.01.15 19:15s/l53490.101.669501.669501.65500-50.9424737.52
160502002.01.15 19:15s/l53500.101.670701.670701.65620-50.9524686.57
160512002.01.16 00:31buy53510.101.661700.000000.00000
160522002.01.16 00:32modify53510.101.661701.653201.66770
160532002.01.16 00:32buy53520.101.661700.000000.00000
160542002.01.16 00:33modify53520.101.661701.653201.66770
160552002.01.16 00:41close53520.101.663101.653201.667708.4224694.99
160562002.01.16 00:41close53510.101.663101.653201.667708.4224703.41
160572002.01.16 00:41buy53530.101.663200.000000.00000
160582002.01.16 00:42modify53530.101.663201.654701.66920
160592002.01.16 00:42buy53540.101.663800.000000.00000
160602002.01.16 00:43modify53540.101.663801.655301.66980
160612002.01.16 01:03close53530.101.664801.654701.669209.6124713.02
160622002.01.16 01:07close53540.101.665201.655301.669808.4124721.43
160632002.01.16 04:08sell53550.101.667900.000000.00000
160642002.01.16 04:09modify53550.101.667901.676401.66190
160652002.01.16 05:09sell53560.101.668500.000000.00000
160662002.01.16 05:10modify53560.101.668501.677001.66250
160672002.01.16 07:02close53560.101.667301.677001.662507.2024728.63
160682002.01.16 07:43close53550.101.666501.676401.661908.4024737.03
160692002.01.16 07:49buy53570.101.665200.000000.00000
160702002.01.16 07:50modify53570.101.665201.656701.67120
160712002.01.16 08:04close53570.101.666501.656701.671207.8024744.83
160722002.01.16 09:18sell53580.101.669600.000000.00000
160732002.01.16 09:19modify53580.101.669601.678101.66360
160742002.01.16 09:56close53580.101.668201.678101.663608.3924753.22
160752002.01.16 18:02buy53590.101.663700.000000.00000
160762002.01.16 18:03modify53590.101.663701.655201.66970
160772002.01.16 20:31close53590.101.662701.655201.66970-6.0124747.21
160782002.01.17 00:47buy53600.101.657300.000000.00000
160792002.01.17 00:48modify53600.101.657301.648801.66330
160802002.01.17 00:55close53600.101.658501.648801.663307.2424754.45
160812002.01.17 02:20sell53610.101.659800.000000.00000
160822002.01.17 02:22modify53610.101.659801.668301.65380
160832002.01.17 02:22sell53620.101.660100.000000.00000
160842002.01.17 02:23modify53620.101.660101.668601.65410
160852002.01.17 13:52close53620.101.663701.668601.65410-21.6424732.81
160862002.01.17 13:52close53610.101.663701.668301.65380-23.4424709.37
160872002.01.17 21:05buy53630.101.666000.000000.00000
160882002.01.17 21:06modify53630.101.666001.657501.67200
160892002.01.17 23:20buy53640.101.665800.000000.00000
160902002.01.17 23:21modify53640.101.665801.657301.67180
160912002.01.18 01:01buy53650.101.664400.000000.00000
160922002.01.18 01:03modify53650.101.664401.655901.67040
160932002.01.18 01:05close53650.101.666001.655901.670409.6024718.97
160942002.01.18 01:13buy53660.101.665000.000000.00000
160952002.01.18 01:14modify53660.101.665001.656501.67100
160962002.01.18 01:19close53660.101.666201.656501.671007.2024726.17
160972002.01.18 02:44close53640.101.666501.657301.671804.2024730.37
160982002.01.18 02:44close53630.101.666501.657501.672003.0024733.37
160992002.01.18 02:46sell53670.101.666400.000000.00000
161002002.01.18 02:47modify53670.101.666401.674901.66040
161012002.01.18 04:38close53670.101.665301.674901.660406.6124739.98
161022002.01.18 18:06buy53680.101.662600.000000.00000
161032002.01.18 18:07modify53680.101.662601.654101.66860
161042002.01.18 18:57buy53690.101.660100.000000.00000
161052002.01.18 18:58modify53690.101.660101.651601.66610
161062002.01.18 19:22close53690.101.661201.651601.666106.6224746.60
161072002.01.21 00:58buy53700.101.658400.000000.00000
161082002.01.21 00:59modify53700.101.658401.649901.66440
161092002.01.21 01:03close53700.101.659601.649901.664407.2324753.83
161102002.01.21 04:48close53680.101.661301.654101.66860-7.8324746.00
161112002.01.21 23:02buy53710.101.660800.000000.00000
161122002.01.21 23:03modify53710.101.660801.652301.66680
161132002.01.21 23:43sell53720.101.661800.000000.00000
161142002.01.21 23:44modify53720.101.661801.670301.65580
161152002.01.21 23:50close53710.101.662501.652301.6668010.2324756.23
161162002.01.22 00:46sell53730.101.662000.000000.00000
161172002.01.22 00:47modify53730.101.662001.670501.65600
161182002.01.22 09:02close53730.101.662101.670501.65600-0.6024755.63
161192002.01.22 09:02close53720.101.662101.670301.65580-1.8024753.83
161202002.01.22 23:46buy53740.101.660500.000000.00000
161212002.01.22 23:48modify53740.101.660501.652001.66650
161222002.01.23 00:05close53740.101.661301.652001.666504.8224758.65
161232002.01.23 00:47buy53750.101.659800.000000.00000
161242002.01.23 00:48modify53750.101.659801.651301.66580
161252002.01.23 03:13close53750.101.660901.651301.665806.6224765.27
161262002.01.23 10:47sell53760.101.662400.000000.00000
161272002.01.23 10:48modify53760.101.662401.670901.65640
161282002.01.23 10:54close53760.101.661101.670901.656407.8324773.10
161292002.01.23 13:17sell53770.101.664200.000000.00000
161302002.01.23 13:18modify53770.101.664201.672701.65820
161312002.01.23 16:26close53770.101.663101.672701.658206.6124779.71
161322002.01.23 22:11buy53780.101.669800.000000.00000
161332002.01.23 22:12modify53780.101.669801.661301.67580
161342002.01.23 22:16close53780.101.671001.661301.675807.1824786.89
161352002.01.24 00:19buy53790.101.668400.000000.00000
161362002.01.24 00:20modify53790.101.668401.659901.67440
161372002.01.24 00:47close53790.101.669401.659901.674405.9924792.88
161382002.01.24 04:41sell53800.101.671600.000000.00000
161392002.01.24 04:42modify53800.101.671601.680101.66560
161402002.01.24 08:50close53800.101.670401.680101.665607.1824800.06
161412002.01.24 10:03buy53810.101.670000.000000.00000
161422002.01.24 10:04modify53810.101.670001.661501.67600
161432002.01.24 10:08close53810.101.671001.661501.676005.9824806.04
161442002.01.24 10:31sell53820.101.672200.000000.00000
161452002.01.24 10:32modify53820.101.672201.680701.66620
161462002.01.24 10:54close53820.101.671101.680701.666206.5824812.62
161472002.01.24 21:37sell53830.101.677800.000000.00000
161482002.01.24 21:38modify53830.101.677801.686301.67180
161492002.01.24 21:52close53830.101.676401.686301.671808.3524820.97
161502002.01.24 22:46buy53840.101.674100.000000.00000
161512002.01.24 22:47modify53840.101.674101.665601.68010
161522002.01.24 23:02buy53850.101.673700.000000.00000
161532002.01.24 23:03modify53850.101.673701.665201.67970
161542002.01.24 23:09close53850.101.675401.665201.6797010.1524831.12
161552002.01.24 23:09close53840.101.675401.665601.680107.7624838.88
161562002.01.24 23:12buy53860.101.673500.000000.00000
161572002.01.24 23:13modify53860.101.673501.665001.67950
161582002.01.24 23:16close53860.101.675801.665001.6795013.7224852.60
161592002.01.24 23:21buy53870.101.673200.000000.00000
161602002.01.24 23:22modify53870.101.673201.664701.67920
161612002.01.24 23:26close53870.101.674701.664701.679208.9624861.56
161622002.01.24 23:27buy53880.101.673400.000000.00000
161632002.01.24 23:28modify53880.101.673401.664901.67940
161642002.01.25 00:04close53880.101.674401.664901.679405.9724867.53
161652002.01.25 04:42sell53890.101.675000.000000.00000
161662002.01.25 04:43modify53890.101.675001.683501.66900
161672002.01.25 09:06close53890.101.673601.683501.669008.3724875.90
161682002.01.25 22:01buy53900.101.702300.000000.00000
161692002.01.25 22:02modify53900.101.702301.693801.70830
161702002.01.25 22:05close53900.101.703601.693801.708307.6324883.53
161712002.01.28 00:54sell53910.101.704900.000000.00000
161722002.01.28 00:55modify53910.101.704901.713401.69890
161732002.01.28 01:12close53910.101.703801.713401.698906.4624889.99
161742002.01.28 02:32buy53920.101.703400.000000.00000
161752002.01.28 02:33modify53920.101.703401.694901.70940
161762002.01.28 04:06buy53930.101.702600.000000.00000
161772002.01.28 04:07modify53930.101.702601.694101.70860
161782002.01.28 05:43close53930.101.703301.694101.708604.1124894.10
161792002.01.28 05:43close53920.101.703301.694901.70940-0.5924893.51
161802002.01.28 08:56buy53940.101.702900.000000.00000
161812002.01.28 08:57modify53940.101.702901.694401.70890
161822002.01.28 09:05close53940.101.704701.694401.7089010.5624904.07
161832002.01.28 16:56buy53950.101.708300.000000.00000
161842002.01.28 16:57modify53950.101.708301.699801.71430
161852002.01.28 17:26close53950.101.709801.699801.714308.7724912.84
161862002.01.28 21:40buy53960.101.705600.000000.00000
161872002.01.28 21:41modify53960.101.705601.697101.71160
161882002.01.28 22:18buy53970.101.705500.000000.00000
161892002.01.28 22:19modify53970.101.705501.697001.71150
161902002.01.28 22:43close53970.101.706901.697001.711508.2024921.04
161912002.01.28 22:43close53960.101.706901.697101.711607.6224928.66
161922002.01.28 22:53buy53980.101.705900.000000.00000
161932002.01.28 22:54modify53980.101.705901.697401.71190
161942002.01.28 23:12close53980.101.707001.697401.711906.4424935.10
161952002.01.28 23:25sell53990.101.707700.000000.00000
161962002.01.28 23:26modify53990.101.707701.716201.70170
161972002.01.29 00:01sell54000.101.707900.000000.00000
161982002.01.29 00:02modify54000.101.707901.716401.70190
161992002.01.29 00:08sell54010.101.708300.000000.00000
162002002.01.29 00:09modify54010.101.708301.716801.70230
162012002.01.29 00:42sell54020.101.708800.000000.00000
162022002.01.29 00:43modify54020.101.708801.717301.70280
162032002.01.29 00:47close54020.101.707601.717301.702807.0324942.13
162042002.01.29 00:50sell54030.101.709000.000000.00000
162052002.01.29 00:51modify54030.101.709001.717501.70300
162062002.01.29 00:56close54030.101.707901.717501.703006.4424948.57
162072002.01.29 01:20sell54040.101.709500.000000.00000
162082002.01.29 01:21modify54040.101.709501.718001.70350
162092002.01.29 01:51close54040.101.708401.718001.703506.4424955.01
162102002.01.29 02:16close54010.101.707401.716801.702305.2724960.28
162112002.01.29 02:16close54000.101.707401.716401.701902.9324963.21
162122002.01.29 02:16close53990.101.707401.716201.701701.7624964.97
162132002.01.29 03:08buy54050.101.705900.000000.00000
162142002.01.29 03:09modify54050.101.705901.697401.71190
162152002.01.29 03:11buy54060.101.705800.000000.00000
162162002.01.29 03:12modify54060.101.705801.697301.71180
162172002.01.29 04:00close54060.101.707001.697301.711807.0324972.00
162182002.01.29 04:00close54050.101.707001.697401.711906.4424978.44
162192002.01.29 12:25buy54070.101.707600.000000.00000
162202002.01.29 12:27modify54070.101.707601.699101.71360
162212002.01.29 12:30close54070.101.708901.699101.713607.6124986.05
162222002.01.29 17:17buy54080.101.706200.000000.00000
162232002.01.29 17:18modify54080.101.706201.697701.71220
162242002.01.29 21:02close54080.101.702301.697701.71220-22.9124963.14
162252002.01.29 21:57buy54090.101.700400.000000.00000
162262002.01.29 21:58modify54090.101.700401.691901.70640
162272002.01.29 23:01buy54100.101.699000.000000.00000
162282002.01.29 23:02modify54100.101.699001.690501.70500
162292002.01.29 23:48close54100.101.700001.690501.705005.8824969.02
162302002.01.29 23:48close54090.101.700001.691901.70640-2.3524966.67
162312002.01.30 00:01sell54110.101.700200.000000.00000
162322002.01.30 00:02modify54110.101.700201.708701.69420
162332002.01.30 02:01sell54120.101.700400.000000.00000
162342002.01.30 02:02modify54120.101.700401.708901.69440
162352002.01.30 03:05close54120.101.699101.708901.694407.6524974.32
162362002.01.30 03:09close54110.101.698801.708701.694208.2424982.56
162372002.01.30 03:09buy54130.101.698800.000000.00000
162382002.01.30 03:10modify54130.101.698801.690301.70480
162392002.01.30 04:20buy54140.101.697800.000000.00000
162402002.01.30 04:21modify54140.101.697801.689301.70380
162412002.01.30 07:22close54140.101.698401.689301.703803.5324986.09
162422002.01.30 07:22close54130.101.698401.690301.70480-2.3624983.73
162432002.01.30 07:26sell54150.101.698800.000000.00000
162442002.01.30 07:27modify54150.101.698801.707301.69280
162452002.01.30 10:10close54150.101.697601.707301.692807.0724990.80
162462002.01.30 22:07sell54160.101.710200.000000.00000
162472002.01.30 22:08modify54160.101.710201.718701.70420
162482002.01.30 22:24close54160.101.708801.718701.704208.1924998.99
162492002.01.30 22:57sell54170.101.711200.000000.00000
162502002.01.30 22:58modify54170.101.711201.719701.70520
162512002.01.30 23:01sell54180.101.711000.000000.00000
162522002.01.30 23:02modify54180.101.711001.719501.70500
162532002.01.30 23:33close54170.101.709901.719701.705207.6025006.59
162542002.01.30 23:34close54180.101.709401.719501.705009.3625015.95
162552002.01.31 02:58buy54190.101.707600.000000.00000
162562002.01.31 02:59modify54190.101.707601.699101.71360
162572002.01.31 03:25buy54200.101.707000.000000.00000
162582002.01.31 03:26modify54200.101.707001.698501.71300
162592002.01.31 04:05buy54210.101.706900.000000.00000
162602002.01.31 04:06modify54210.101.706901.698401.71290
162612002.01.31 04:50close54210.101.707901.698401.712905.8625021.81
162622002.01.31 04:50close54200.101.707901.698501.713005.2725027.08
162632002.01.31 04:50close54190.101.707901.699101.713601.7625028.84
162642002.01.31 09:16buy54220.101.707600.000000.00000
162652002.01.31 09:17modify54220.101.707601.699101.71360
162662002.01.31 09:48close54220.101.709501.699101.7136011.1125039.95
162672002.02.01 02:42buy54230.101.718100.000000.00000
162682002.02.01 02:43modify54230.101.718101.709601.72410
162692002.02.01 03:14buy54240.101.717600.000000.00000
162702002.02.01 03:15modify54240.101.717601.709101.72360
162712002.02.01 03:55buy54250.101.716700.000000.00000
162722002.02.01 03:56modify54250.101.716701.708201.72270
162732002.02.01 05:29close54250.101.717401.708201.722704.0825044.03
162742002.02.01 05:29close54240.101.717401.709101.72360-1.1625042.87
162752002.02.01 05:29close54230.101.717401.709601.72410-4.0825038.79
162762002.02.01 06:42sell54260.101.719000.000000.00000
162772002.02.01 06:43modify54260.101.719001.727501.71300
162782002.02.01 07:01close54260.101.717701.727501.713007.5725046.36
162792002.02.01 10:14buy54270.101.718000.000000.00000
162802002.02.01 10:15modify54270.101.718001.709501.72400
162812002.02.01 10:47buy54280.101.715500.000000.00000
162822002.02.01 10:48modify54280.101.715501.707001.72150
162832002.02.01 11:01close54280.101.716801.707001.721507.5725053.93
162842002.02.01 15:07s/l54270.101.709501.709501.72400-49.6925004.24
162852002.02.01 20:20buy54290.101.715100.000000.00000
162862002.02.01 20:22modify54290.101.715101.706601.72110
162872002.02.01 23:01buy54300.101.713900.000000.00000
162882002.02.01 23:02modify54300.101.713901.705401.71990
162892002.02.01 23:05close54300.101.715201.705401.719907.5825011.82
162902002.02.01 23:13buy54310.101.713600.000000.00000
162912002.02.01 23:14modify54310.101.713601.705101.71960
162922002.02.01 23:19buy54320.101.713300.000000.00000
162932002.02.01 23:20modify54320.101.713301.704801.71930
162942002.02.01 23:24close54320.101.714601.704801.719307.5825019.40
162952002.02.01 23:37close54310.101.714901.705101.719607.5825026.98
162962002.02.01 23:44buy54330.101.713900.000000.00000
162972002.02.04 00:01modify54330.101.713901.705401.71990
162982002.02.04 00:24close54330.101.715101.705401.719907.0025033.98
162992002.02.04 00:50buy54340.101.713100.000000.00000
163002002.02.04 00:51modify54340.101.713101.704601.71910
163012002.02.04 01:10buy54350.101.713000.000000.00000
163022002.02.04 01:11modify54350.101.713001.704501.71900
163032002.02.04 01:59close54350.101.714301.704501.719007.5825041.56
163042002.02.04 02:00close54340.101.714401.704601.719107.5825049.14
163052002.02.04 05:48buy54360.101.712600.000000.00000
163062002.02.04 05:49modify54360.101.712601.704101.71860
163072002.02.04 06:20close54360.101.713801.704101.718607.0025056.14
163082002.02.04 07:30close54290.101.714801.706601.72110-1.7525054.39
163092002.02.04 23:02buy54370.101.697300.000000.00000
163102002.02.04 23:03modify54370.101.697301.688801.70330
163112002.02.04 23:47close54370.101.699101.688801.7033010.5925064.98
163122002.02.05 03:10buy54380.101.696400.000000.00000
163132002.02.05 03:11modify54380.101.696401.687901.70240
163142002.02.05 03:58buy54390.101.696200.000000.00000
163152002.02.05 03:59modify54390.101.696201.687701.70220
163162002.02.05 05:04close54390.101.697401.687701.702207.0725072.05
163172002.02.05 05:04close54380.101.697401.687901.702405.8925077.94
163182002.02.05 10:21sell54400.101.696900.000000.00000
163192002.02.05 10:22modify54400.101.696901.705401.69090
163202002.02.05 10:26close54400.101.695301.705401.690909.4425087.38
163212002.02.05 16:32sell54410.101.694800.000000.00000
163222002.02.05 16:33modify54410.101.694801.703301.68880
163232002.02.05 16:48sell54420.101.697200.000000.00000
163242002.02.05 16:49modify54420.101.697201.705701.69120
163252002.02.05 16:54close54420.101.695901.705701.691207.6725095.05
163262002.02.05 16:56sell54430.101.696700.000000.00000
163272002.02.05 16:57modify54430.101.696701.705201.69070
163282002.02.05 17:19close54430.101.695401.705201.690707.6725102.72
163292002.02.05 18:50sell54440.101.697600.000000.00000
163302002.02.05 18:51modify54440.101.697601.706101.69160
163312002.02.05 19:01close54440.101.696201.706101.691608.2525110.97
163322002.02.05 19:59s/l54410.101.703301.703301.68880-49.9025061.07
163332002.02.06 01:38sell54450.101.699000.000000.00000
163342002.02.06 01:39modify54450.101.699001.707501.69300
163352002.02.06 03:01sell54460.101.699300.000000.00000
163362002.02.06 03:02modify54460.101.699301.707801.69330
163372002.02.06 04:12sell54470.101.699800.000000.00000
163382002.02.06 04:13modify54470.101.699801.708301.69380
163392002.02.06 06:03close54470.101.698501.708301.693807.6525068.72
163402002.02.06 06:03close54460.101.698501.707801.693304.7125073.43
163412002.02.06 06:03close54450.101.698501.707501.693002.9425076.37
163422002.02.06 07:10buy54480.101.697300.000000.00000
163432002.02.06 07:11modify54480.101.697301.688801.70330
163442002.02.06 07:54close54480.101.698801.688801.703308.8325085.20
163452002.02.06 19:43sell54490.101.696500.000000.00000
163462002.02.06 19:44modify54490.101.696501.705001.69050
163472002.02.06 20:30close54490.101.694701.705001.6905010.6225095.82
163482002.02.06 23:32sell54500.101.697100.000000.00000
163492002.02.06 23:33modify54500.101.697101.705601.69110
163502002.02.06 23:47sell54510.101.697000.000000.00000
163512002.02.06 23:48modify54510.101.697001.705501.69100
163522002.02.07 00:31sell54520.101.697200.000000.00000
163532002.02.07 00:32modify54520.101.697201.705701.69120
163542002.02.07 00:32sell54530.101.697200.000000.00000
163552002.02.07 00:33modify54530.101.697201.705701.69120
163562002.02.07 03:55buy54540.101.696500.000000.00000
163572002.02.07 03:56modify54540.101.696501.688001.70250
163582002.02.07 06:06close54540.101.698001.688001.702508.8325104.65
163592002.02.07 08:30close54530.101.697501.705701.69120-1.7725102.88
163602002.02.07 08:30close54520.101.697501.705701.69120-1.7725101.11
163612002.02.07 08:30close54510.101.697501.705501.69100-2.9525098.16
163622002.02.07 08:30close54500.101.697501.705601.69110-2.3625095.80
163632002.02.07 19:05buy54550.101.695000.000000.00000
163642002.02.07 19:06modify54550.101.695001.686501.70100
163652002.02.07 19:56buy54560.101.690100.000000.00000
163662002.02.07 19:57modify54560.101.690101.681601.69610
163672002.02.07 22:48close54560.101.691601.681601.696108.8725104.67
163682002.02.07 23:19sell54570.101.693100.000000.00000
163692002.02.07 23:20modify54570.101.693101.701601.68710
163702002.02.07 23:29close54570.101.691001.701601.6871012.4225117.09
163712002.02.07 23:33sell54580.101.692700.000000.00000
163722002.02.07 23:34modify54580.101.692701.701201.68670
163732002.02.07 23:46close54580.101.691301.701201.686708.2825125.37
163742002.02.07 23:47sell54590.101.693200.000000.00000
163752002.02.07 23:48modify54590.101.693201.701701.68720
163762002.02.07 23:55close54590.101.691701.701701.687208.8725134.24
163772002.02.08 00:06sell54600.101.691700.000000.00000
163782002.02.08 00:07modify54600.101.691701.700201.68570
163792002.02.08 00:16sell54610.101.693300.000000.00000
163802002.02.08 00:17modify54610.101.693301.701801.68730
163812002.02.08 00:21close54610.101.691901.701801.687308.2725142.51
163822002.02.08 00:22sell54620.101.692200.000000.00000
163832002.02.08 00:23modify54620.101.692201.700701.68620
163842002.02.08 01:09close54620.101.690701.700701.686208.8725151.38
163852002.02.08 02:27close54600.101.690201.700201.685708.8725160.25
163862002.02.08 02:59buy54630.101.690200.000000.00000
163872002.02.08 03:00modify54630.101.690201.681701.69620
163882002.02.08 03:21close54630.101.691501.681701.696207.6925167.94
163892002.02.08 05:03sell54640.101.691900.000000.00000
163902002.02.08 05:04modify54640.101.691901.700401.68590
163912002.02.08 06:11close54640.101.690301.700401.685909.4725177.41
163922002.02.08 08:21buy54650.101.689300.000000.00000
163932002.02.08 08:22modify54650.101.689301.680801.69530
163942002.02.08 08:37close54650.101.691101.680801.6953010.6425188.05
163952002.02.08 08:48buy54660.101.689000.000000.00000
163962002.02.08 08:49modify54660.101.689001.680501.69500
163972002.02.08 08:56s/l54550.101.686501.686501.70100-50.3925137.66
163982002.02.08 14:48close54660.101.687801.680501.69500-7.1125130.55
163992002.02.08 22:27sell54670.101.690100.000000.00000
164002002.02.08 22:28modify54670.101.690101.698601.68410
164012002.02.08 23:01sell54680.101.690400.000000.00000
164022002.02.08 23:02modify54680.101.690401.698901.68440
164032002.02.11 00:01sell54690.101.693200.000000.00000
164042002.02.11 00:02modify54690.101.693201.701701.68720
164052002.02.11 00:02sell54700.101.693200.000000.00000
164062002.02.11 00:03modify54700.101.693201.701701.68720
164072002.02.11 00:47sell54710.101.693700.000000.00000
164082002.02.11 00:48modify54710.101.693701.702201.68770
164092002.02.11 01:39close54710.101.692101.702201.687709.4625140.01
164102002.02.11 01:58close54700.101.691801.701701.687208.2825148.29
164112002.02.11 01:58close54690.101.691801.701701.687208.2825156.57
164122002.02.11 05:53close54680.101.688501.698901.6844011.2525167.82
164132002.02.11 05:53close54670.101.688501.698601.684109.4825177.30
164142002.02.11 15:31sell54720.101.683500.000000.00000
164152002.02.11 15:32modify54720.101.683501.692001.67750
164162002.02.11 15:50close54720.101.682201.692001.677507.7325185.03
164172002.02.11 19:37buy54730.101.682400.000000.00000
164182002.02.11 19:38modify54730.101.682401.673901.68840
164192002.02.11 20:20close54730.101.683701.673901.688407.7225192.75
164202002.02.11 20:22sell54740.101.684400.000000.00000
164212002.02.11 20:23modify54740.101.684401.692901.67840
164222002.02.11 20:23sell54750.101.684400.000000.00000
164232002.02.11 20:24modify54750.101.684401.692901.67840
164242002.02.11 20:42sell54760.101.685200.000000.00000
164252002.02.11 20:43modify54760.101.685201.693701.67920
164262002.02.11 21:55sell54770.101.685500.000000.00000
164272002.02.11 21:56modify54770.101.685501.694001.67950
164282002.02.11 22:08sell54780.101.686500.000000.00000
164292002.02.11 22:09modify54780.101.686501.695001.68050
164302002.02.11 22:18close54780.101.685101.695001.680508.3125201.06
164312002.02.11 22:29close54770.101.684201.694001.679507.7225208.78
164322002.02.11 22:30close54760.101.683901.693701.679207.7225216.50
164332002.02.12 01:16close54750.101.683001.692901.678408.3225224.82
164342002.02.12 01:16close54740.101.683001.692901.678408.3225233.14
164352002.02.12 01:28buy54790.101.682400.000000.00000
164362002.02.12 01:29modify54790.101.682401.673901.68840
164372002.02.12 01:43close54790.101.683901.673901.688408.9125242.05
164382002.02.12 03:48buy54800.101.682200.000000.00000
164392002.02.12 03:49modify54800.101.682201.673701.68820
164402002.02.12 05:41close54800.101.683501.673701.688207.7225249.77
164412002.02.12 08:03sell54810.101.683800.000000.00000
164422002.02.12 08:04modify54810.101.683801.692301.67780
164432002.02.12 08:46close54810.101.682201.692301.677809.5125259.28
164442002.02.12 08:48buy54820.101.681900.000000.00000
164452002.02.12 08:49modify54820.101.681901.673401.68790
164462002.02.12 10:47close54820.101.682801.673401.687905.3525264.63
164472002.02.12 19:28sell54830.101.688300.000000.00000
164482002.02.12 19:29modify54830.101.688301.696801.68230
164492002.02.12 19:35close54830.101.686601.696801.6823010.0825274.71
164502002.02.12 19:37sell54840.101.688500.000000.00000
164512002.02.12 19:38modify54840.101.688501.697001.68250
164522002.02.12 19:41close54840.101.687101.697001.682508.3025283.01
164532002.02.12 19:47sell54850.101.687600.000000.00000
164542002.02.12 19:48modify54850.101.687601.696101.68160
164552002.02.12 20:28sell54860.101.687200.000000.00000
164562002.02.12 20:29modify54860.101.687201.695701.68120
164572002.02.12 20:40close54850.101.686301.696101.681607.7125290.72
164582002.02.12 22:23close54860.101.685501.695701.6812010.0925300.81
164592002.02.12 22:51buy54870.101.684800.000000.00000
164602002.02.12 22:52modify54870.101.684801.676301.69080
164612002.02.12 23:02buy54880.101.685300.000000.00000
164622002.02.12 23:03modify54880.101.685301.676801.69130
164632002.02.12 23:10close54870.101.686401.676301.690809.4925310.30
164642002.02.12 23:44buy54890.101.685100.000000.00000
164652002.02.12 23:45modify54890.101.685101.676601.69110
164662002.02.12 23:50close54890.101.686501.676601.691108.3025318.60
164672002.02.12 23:55buy54900.101.685100.000000.00000
164682002.02.12 23:56modify54900.101.685101.676601.69110
164692002.02.13 00:02buy54910.101.685000.000000.00000
164702002.02.13 00:03modify54910.101.685001.676501.69100
164712002.02.13 00:03close54900.101.686601.676601.691108.8925327.49
164722002.02.13 00:03close54880.101.686601.676801.691307.7125335.20
164732002.02.13 00:18close54910.101.687001.676501.6910011.8625347.06
164742002.02.13 22:27sell54920.101.700700.000000.00000
164752002.02.13 22:28modify54920.101.700701.709201.69470
164762002.02.13 23:13close54920.101.699401.709201.694707.6525354.71
164772002.02.14 14:20buy54930.101.705200.000000.00000
164782002.02.14 14:21modify54930.101.705201.696701.71120
164792002.02.14 16:19buy54940.101.702000.000000.00000
164802002.02.14 16:20modify54940.101.702001.693501.70800
164812002.02.14 16:26close54940.101.703301.693501.708007.6325362.34
164822002.02.14 18:22s/l54930.101.696701.696701.71120-50.0725312.27
164832002.02.14 23:05sell54950.101.698100.000000.00000
164842002.02.14 23:06modify54950.101.698101.706601.69210
164852002.02.15 03:14sell54960.101.698400.000000.00000
164862002.02.15 03:15modify54960.101.698401.706901.69240
164872002.02.15 04:14sell54970.101.698600.000000.00000
164882002.02.15 04:15modify54970.101.698601.707101.69260
164892002.02.15 07:14close54970.101.697201.707101.692608.2525320.52
164902002.02.15 15:15close54960.101.700001.706901.69240-9.4125311.11
164912002.02.15 15:15close54950.101.700001.706601.69210-11.1825299.93
164922002.02.15 18:41buy54980.101.696600.000000.00000
164932002.02.15 18:42modify54980.101.696601.688101.70260
164942002.02.15 18:48close54980.101.698301.688101.7026010.0125309.94
164952002.02.15 21:21buy54990.101.696700.000000.00000
164962002.02.15 21:22modify54990.101.696701.688201.70270
164972002.02.15 23:02buy55000.101.696600.000000.00000
164982002.02.15 23:03modify55000.101.696601.688101.70260
164992002.02.18 00:03close55000.101.697801.688101.702607.0725317.01
165002002.02.18 00:16close54990.101.698001.688201.702707.6625324.67
165012002.02.18 00:16sell55010.101.698000.000000.00000
165022002.02.18 00:17modify55010.101.698001.706501.69200
165032002.02.18 01:22close55010.101.697001.706501.692005.8925330.56
165042002.02.19 00:03buy55020.101.699500.000000.00000
165052002.02.19 00:04modify55020.101.699501.691001.70550
165062002.02.19 02:08close55020.101.700701.691001.705507.0625337.62
165072002.02.19 11:48buy55030.101.702200.000000.00000
165082002.02.19 11:49modify55030.101.702201.693701.70820
165092002.02.19 16:41s/l55030.101.693701.693701.70820-50.1525287.47
165102002.02.20 00:24buy55040.101.687300.000000.00000
165112002.02.20 00:25modify55040.101.687301.678801.69330
165122002.02.20 06:07buy55050.101.686000.000000.00000
165132002.02.20 06:08modify55050.101.686001.677501.69200
165142002.02.20 06:22close55050.101.687201.677501.692007.1125294.58
165152002.02.20 07:05close55040.101.687501.678801.693301.1925295.77
165162002.02.20 07:07sell55060.101.687800.000000.00000
165172002.02.20 07:08modify55060.101.687801.696301.68180
165182002.02.20 07:27close55060.101.686401.696301.681808.3025304.07
165192002.02.20 10:02sell55070.101.689400.000000.00000
165202002.02.20 10:03modify55070.101.689401.697901.68340
165212002.02.20 16:54s/l55070.101.697901.697901.68340-50.0525254.02
165222002.02.20 23:01sell55080.101.701400.000000.00000
165232002.02.20 23:02modify55080.101.701401.709901.69540
165242002.02.21 00:12close55080.101.699901.709901.695408.8225262.84
165252002.02.21 02:53buy55090.101.700100.000000.00000
165262002.02.21 02:54modify55090.101.700101.691601.70610
165272002.02.21 03:38buy55100.101.699700.000000.00000
165282002.02.21 03:39modify55100.101.699701.691201.70570
165292002.02.21 04:31buy55110.101.699400.000000.00000
165302002.02.21 04:32modify55110.101.699401.690901.70540
165312002.02.21 05:36close55110.101.700001.690901.705403.5325266.37
165322002.02.21 05:36close55100.101.700001.691201.705701.7625268.13
165332002.02.21 05:36close55090.101.700001.691601.70610-0.5925267.54
165342002.02.21 21:43buy55120.101.700500.000000.00000
165352002.02.21 21:44modify55120.101.700501.692001.70650
165362002.02.21 23:05buy55130.101.699700.000000.00000
165372002.02.21 23:06modify55130.101.699701.691201.70570
165382002.02.21 23:16buy55140.101.699300.000000.00000
165392002.02.21 23:17modify55140.101.699301.690801.70530
165402002.02.21 23:56buy55150.101.698900.000000.00000
165412002.02.21 23:57modify55150.101.698901.690401.70490
165422002.02.21 23:57buy55160.101.699300.000000.00000
165432002.02.21 23:58modify55160.101.699301.690801.70530
165442002.02.22 02:33close55150.101.700201.690401.704907.6525275.19
165452002.02.22 02:36close55160.101.700601.690801.705307.6425282.83
165462002.02.22 02:36close55140.101.700601.690801.705307.6425290.47
165472002.02.22 02:48sell55170.101.700600.000000.00000
165482002.02.22 02:49modify55170.101.700601.709101.69460
165492002.02.22 02:59close55130.101.701301.691201.705709.4025299.87
165502002.02.22 05:10close55170.101.698901.709101.6946010.0125309.88
165512002.02.22 05:10buy55180.101.698900.000000.00000
165522002.02.22 05:11modify55180.101.698901.690401.70490
165532002.02.22 05:34close55180.101.700301.690401.704908.2325318.11
165542002.02.22 07:31close55120.101.701301.692001.706504.7025322.81
165552002.02.22 07:42sell55190.101.701900.000000.00000
165562002.02.22 07:43modify55190.101.701901.710401.69590
165572002.02.22 10:16close55190.101.700701.710401.695907.0625329.87
165582002.02.22 19:36sell55200.101.689500.000000.00000
165592002.02.22 19:37modify55200.101.689501.698001.68350
165602002.02.22 19:44close55200.101.688101.698001.683508.2925338.16
165612002.02.22 21:07sell55210.101.690300.000000.00000
165622002.02.22 21:08modify55210.101.690301.698801.68430
165632002.02.25 04:16sell55220.101.691200.000000.00000
165642002.02.25 04:17modify55220.101.691201.699701.68520
165652002.02.25 04:57sell55230.101.690900.000000.00000
165662002.02.25 04:58modify55230.101.690901.699401.68490
165672002.02.25 09:53close55230.101.688601.699401.6849013.6225351.78
165682002.02.25 09:53close55220.101.688601.699701.6852015.4025367.18
165692002.02.25 09:53close55210.101.688601.698801.6843010.0725377.25
165702002.02.25 12:19sell55240.101.690400.000000.00000
165712002.02.25 12:21modify55240.101.690401.698901.68440
165722002.02.25 14:29s/l55240.101.698901.698901.68440-50.0125327.24
165732002.02.25 22:20sell55250.101.699000.000000.00000
165742002.02.25 22:21modify55250.101.699001.707501.69300
165752002.02.25 22:37close55250.101.697701.707501.693007.6625334.90
165762002.02.26 03:21buy55260.101.696500.000000.00000
165772002.02.26 03:22modify55260.101.696501.688001.70250
165782002.02.26 04:42buy55270.101.695800.000000.00000
165792002.02.26 04:43modify55270.101.695801.687301.70180
165802002.02.26 06:20close55270.101.696901.687301.701806.4825341.38
165812002.02.26 08:05close55260.101.696801.688001.702501.7725343.15
165822002.02.27 00:47sell55280.101.709700.000000.00000
165832002.02.27 00:48modify55280.101.709701.718201.70370
165842002.02.27 00:58close55280.101.708201.718201.703708.7825351.93
165852002.02.27 01:01sell55290.101.710200.000000.00000
165862002.02.27 01:03modify55290.101.710201.718701.70420
165872002.02.27 01:35close55290.101.708601.718701.704209.3625361.29
165882002.02.27 01:38sell55300.101.709400.000000.00000
165892002.02.27 01:39modify55300.101.709401.717901.70340
165902002.02.27 02:06close55300.101.707101.717901.7034013.4725374.76
165912002.02.27 02:20buy55310.101.705400.000000.00000
165922002.02.27 02:21modify55310.101.705401.696901.71140
165932002.02.27 02:21buy55320.101.705500.000000.00000
165942002.02.27 02:22modify55320.101.705501.697001.71150
165952002.02.27 02:42buy55330.101.704900.000000.00000
165962002.02.27 02:43modify55330.101.704901.696401.71090
165972002.02.27 02:50close55330.101.706501.696401.710909.3825384.14
165982002.02.27 02:58close55320.101.706801.697001.711507.6225391.76
165992002.02.27 02:58close55310.101.706801.696901.711408.2025399.96
166002002.02.27 10:52buy55340.101.707000.000000.00000
166012002.02.27 10:53modify55340.101.707001.698501.71300
166022002.02.27 11:24close55340.101.708301.698501.713007.6125407.57
166032002.02.27 11:59buy55350.101.706200.000000.00000
166042002.02.27 12:00modify55350.101.706201.697701.71220
166052002.02.27 12:25close55350.101.707401.697701.712207.0325414.60
166062002.02.28 00:23buy55360.101.703800.000000.00000
166072002.02.28 00:24modify55360.101.703801.695301.70980
166082002.02.28 00:30close55360.101.705001.695301.709807.0425421.64
166092002.02.28 02:56sell55370.101.706900.000000.00000
166102002.02.28 02:57modify55370.101.706901.715401.70090
166112002.02.28 03:47close55370.101.705801.715401.700906.4525428.09
166122002.03.01 02:26sell55380.101.699400.000000.00000
166132002.03.01 02:27modify55380.101.699401.707901.69340
166142002.03.01 03:43close55380.101.698301.707901.693406.4825434.57
166152002.03.01 04:58buy55390.101.697400.000000.00000
166162002.03.01 04:59modify55390.101.697401.688901.70340
166172002.03.01 05:15close55390.101.699101.688901.7034010.0125444.58
166182002.03.01 22:01sell55400.101.708000.000000.00000
166192002.03.01 22:02modify55400.101.708001.716501.70200
166202002.03.01 22:56close55400.101.706801.716501.702007.0325451.61
166212002.03.04 00:34sell55410.101.709300.000000.00000
166222002.03.04 00:35modify55410.101.709301.717801.70330
166232002.03.04 01:32close55410.101.708201.717801.703306.4425458.05
166242002.03.04 04:12buy55420.101.706500.000000.00000
166252002.03.04 04:13modify55420.101.706501.698001.71250
166262002.03.04 04:53close55420.101.707601.698001.712506.4425464.49
166272002.03.04 05:18sell55430.101.708400.000000.00000
166282002.03.04 05:19modify55430.101.708401.716901.70240
166292002.03.04 06:58close55430.101.707201.716901.702407.0325471.52
166302002.03.04 14:37buy55440.101.708100.000000.00000
166312002.03.04 14:38modify55440.101.708101.699601.71410
166322002.03.04 17:01s/l55440.101.699601.699601.71410-50.0125421.51
166332002.03.04 19:07buy55450.101.697100.000000.00000
166342002.03.04 19:08modify55450.101.697101.688601.70310
166352002.03.04 20:31close55450.101.698701.688601.703109.4225430.93
166362002.03.04 20:34sell55460.101.699100.000000.00000
166372002.03.04 20:35modify55460.101.699101.707601.69310
166382002.03.04 20:35sell55470.101.699000.000000.00000
166392002.03.04 20:36modify55470.101.699001.707501.69300
166402002.03.04 22:25close55460.101.698001.707601.693106.4825437.41
166412002.03.04 23:01sell55480.101.700000.000000.00000
166422002.03.04 23:02modify55480.101.700001.708501.69400
166432002.03.04 23:03sell55490.101.700700.000000.00000
166442002.03.04 23:04modify55490.101.700701.709201.69470
166452002.03.04 23:04sell55500.101.700500.000000.00000
166462002.03.04 23:05modify55500.101.700501.709001.69450
166472002.03.04 23:36close55490.101.699401.709201.694707.6525445.06
166482002.03.04 23:42sell55510.101.700100.000000.00000
166492002.03.04 23:43modify55510.101.700101.708601.69410
166502002.03.05 00:03close55510.101.698901.708601.694107.0625452.12
166512002.03.05 00:03close55500.101.698901.709001.694509.4225461.54
166522002.03.05 02:39close55480.101.698801.708501.694007.0625468.60
166532002.03.05 03:34buy55520.101.698800.000000.00000
166542002.03.05 03:35modify55520.101.698801.690301.70480
166552002.03.05 04:23close55470.101.697801.707501.693007.0725475.67
166562002.03.05 06:09buy55530.101.698200.000000.00000
166572002.03.05 06:10modify55530.101.698201.689701.70420
166582002.03.05 07:31buy55540.101.697300.000000.00000
166592002.03.05 07:32modify55540.101.697301.688801.70330
166602002.03.05 07:41close55540.101.698501.688801.703307.0725482.74
166612002.03.05 07:46close55530.101.699301.689701.704206.4725489.21
166622002.03.05 07:58close55520.101.700201.690301.704808.2325497.44
166632002.03.05 22:07buy55550.101.692300.000000.00000
166642002.03.05 22:08modify55550.101.692301.683801.69830
166652002.03.05 22:26close55550.101.693601.683801.698307.6825505.12
166662002.03.06 00:46sell55560.101.695300.000000.00000
166672002.03.06 00:47modify55560.101.695301.703801.68930
166682002.03.06 01:13close55560.101.694201.703801.689306.4925511.61
166692002.03.06 02:51sell55570.101.696000.000000.00000
166702002.03.06 02:52modify55570.101.696001.704501.69000
166712002.03.06 03:40sell55580.101.696800.000000.00000
166722002.03.06 03:41modify55580.101.696801.705301.69080
166732002.03.06 04:26close55580.101.695701.705301.690806.4925518.10
166742002.03.06 04:40sell55590.101.696700.000000.00000
166752002.03.06 04:41modify55590.101.696701.705201.69070
166762002.03.06 07:13close55590.101.695101.705201.690709.4425527.54
166772002.03.06 07:13close55570.101.695101.704501.690005.3125532.85
166782002.03.06 08:29buy55600.101.695400.000000.00000
166792002.03.06 08:30modify55600.101.695401.686901.70140
166802002.03.06 11:02close55600.101.696401.686901.701405.8925538.74
166812002.03.06 11:02sell55610.101.696400.000000.00000
166822002.03.06 11:03modify55610.101.696401.704901.69040
166832002.03.06 11:06close55610.101.694001.704901.6904014.1725552.91
166842002.03.06 23:36sell55620.101.683200.000000.00000
166852002.03.06 23:37modify55620.101.683201.691701.67720
166862002.03.06 23:56close55620.101.682101.691701.677206.5425559.45
166872002.03.07 04:23buy55630.101.679800.000000.00000
166882002.03.07 04:24modify55630.101.679801.671301.68580
166892002.03.07 04:35close55630.101.680901.671301.685806.5425565.99
166902002.03.07 04:36buy55640.101.680100.000000.00000
166912002.03.07 04:37modify55640.101.680101.671601.68610
166922002.03.07 04:48close55640.101.681201.671601.686106.5425572.53
166932002.03.07 04:50buy55650.101.679800.000000.00000
166942002.03.07 04:51modify55650.101.679801.671301.68580
166952002.03.07 04:55close55650.101.680901.671301.685806.5425579.07
166962002.03.07 04:56buy55660.101.679800.000000.00000
166972002.03.07 04:57modify55660.101.679801.671301.68580
166982002.03.07 05:00close55660.101.680901.671301.685806.5425585.61
166992002.03.07 08:10sell55670.101.682500.000000.00000
167002002.03.07 08:11modify55670.101.682501.691001.67650
167012002.03.07 08:48close55670.101.681001.691001.676508.9225594.53
167022002.03.07 21:55sell55680.101.669200.000000.00000
167032002.03.07 21:56modify55680.101.669201.677701.66320
167042002.03.07 23:02sell55690.101.670200.000000.00000
167052002.03.07 23:03modify55690.101.670201.678701.66420
167062002.03.07 23:16sell55700.101.669700.000000.00000
167072002.03.07 23:17modify55700.101.669701.678201.66370
167082002.03.07 23:57sell55710.101.670100.000000.00000
167092002.03.07 23:58modify55710.101.670101.678601.66410
167102002.03.08 00:02sell55720.101.670500.000000.00000
167112002.03.08 00:03modify55720.101.670501.679001.66450
167122002.03.08 00:23close55720.101.669201.679001.664507.7925602.32
167132002.03.08 00:58sell55730.101.670600.000000.00000
167142002.03.08 00:59modify55730.101.670601.679101.66460
167152002.03.08 11:18close55730.101.672401.679101.66460-10.7625591.56
167162002.03.08 11:18close55710.101.672401.678601.66410-13.7525577.81
167172002.03.08 11:18close55700.101.672401.678201.66370-16.1425561.67
167182002.03.08 11:18close55690.101.672401.678701.66420-13.1525548.52
167192002.03.08 11:18close55680.101.672401.677701.66320-19.1325529.39
167202002.03.08 15:03sell55740.101.676300.000000.00000
167212002.03.08 15:04modify55740.101.676301.684801.67030
167222002.03.08 19:44s/l55740.101.684801.684801.67030-50.4825478.91
167232002.03.11 00:18sell55750.101.687500.000000.00000
167242002.03.11 00:19modify55750.101.687501.696001.68150
167252002.03.11 00:25close55750.101.685801.696001.6815010.0825488.99
167262002.03.11 00:28sell55760.101.687500.000000.00000
167272002.03.11 00:29modify55760.101.687501.696001.68150
167282002.03.11 01:00close55760.101.686301.696001.681507.1225496.11
167292002.03.11 05:21buy55770.101.684400.000000.00000
167302002.03.11 05:22modify55770.101.684401.675901.69040
167312002.03.11 06:03buy55780.101.684100.000000.00000
167322002.03.11 06:04modify55780.101.684101.675601.69010
167332002.03.11 06:53buy55790.101.684000.000000.00000
167342002.03.11 06:54modify55790.101.684001.675501.69000
167352002.03.11 08:54close55790.101.685901.675501.6900011.2725507.38
167362002.03.11 08:54close55780.101.685901.675601.6901010.6825518.06
167372002.03.11 08:54close55770.101.685901.675901.690408.9025526.96
167382002.03.11 23:37sell55800.101.680500.000000.00000
167392002.03.11 23:38modify55800.101.680501.689001.67450
167402002.03.12 00:17sell55810.101.680100.000000.00000
167412002.03.12 00:19modify55810.101.680101.688601.67410
167422002.03.12 00:21close55800.101.678801.689001.6745010.1325537.09
167432002.03.12 00:32close55810.101.678501.688601.674109.5325546.62
167442002.03.12 02:40sell55820.101.681900.000000.00000
167452002.03.12 02:41modify55820.101.681901.690401.67590
167462002.03.12 02:44close55820.101.680401.690401.675908.9325555.55
167472002.03.12 02:59sell55830.101.681000.000000.00000
167482002.03.12 03:00modify55830.101.681001.689501.67500
167492002.03.12 06:50close55830.101.679601.689501.675008.3425563.89
167502002.03.12 06:51buy55840.101.679300.000000.00000
167512002.03.12 06:52modify55840.101.679301.670801.68530
167522002.03.12 09:15close55840.101.680701.670801.685308.3325572.22
167532002.03.12 23:01buy55850.101.677000.000000.00000
167542002.03.12 23:02modify55850.101.677001.668501.68300
167552002.03.12 23:16close55850.101.678501.668501.683008.9425581.16
167562002.03.12 23:20sell55860.101.678800.000000.00000
167572002.03.12 23:21modify55860.101.678801.687301.67280
167582002.03.12 23:40close55860.101.677401.687301.672808.3525589.51
167592002.03.13 00:31sell55870.101.678900.000000.00000
167602002.03.13 00:32modify55870.101.678901.687401.67290
167612002.03.13 10:22close55870.101.678401.687401.672902.9825592.49
167622002.03.13 18:43sell55880.101.675400.000000.00000
167632002.03.13 18:44modify55880.101.675401.683901.66940
167642002.03.13 18:59sell55890.101.677500.000000.00000
167652002.03.13 19:00modify55890.101.677501.686001.67150
167662002.03.13 19:38close55890.101.676201.686001.671507.7625600.25
167672002.03.13 20:16close55880.101.674201.683901.669407.1725607.42
167682002.03.14 03:14buy55900.101.674400.000000.00000
167692002.03.14 03:15modify55900.101.674401.665901.68040
167702002.03.14 04:50buy55910.101.673200.000000.00000
167712002.03.14 04:51modify55910.101.673201.664701.67920
167722002.03.14 10:10s/l55900.101.665901.665901.68040-51.0025556.42
167732002.03.14 10:20s/l55910.101.664701.664701.67920-51.0725505.35
167742002.03.15 00:28sell55920.101.655800.000000.00000
167752002.03.15 00:29modify55920.101.655801.664301.64980
167762002.03.15 00:34sell55930.101.656200.000000.00000
167772002.03.15 00:36modify55930.101.656201.664701.65020
167782002.03.15 01:13close55930.101.654501.664701.6502010.2825515.63
167792002.03.15 01:13close55920.101.654501.664301.649807.8625523.49
167802002.03.15 01:16buy55940.101.653400.000000.00000
167812002.03.15 01:17modify55940.101.653401.644901.65940
167822002.03.15 01:35close55940.101.654601.644901.659407.2525530.74
167832002.03.15 07:36sell55950.101.655600.000000.00000
167842002.03.15 07:37modify55950.101.655601.664101.64960
167852002.03.15 07:53sell55960.101.656400.000000.00000
167862002.03.15 07:54modify55960.101.656401.664901.65040
167872002.03.15 08:15close55960.101.655201.664901.650407.2525537.99
167882002.03.15 08:17close55950.101.653601.664101.6496012.0925550.08
167892002.03.15 15:19sell55970.101.657800.000000.00000
167902002.03.15 15:20modify55970.101.657801.666301.65180
167912002.03.15 15:41close55970.101.656201.666301.651809.6625559.74
167922002.03.15 23:05buy55980.101.656600.000000.00000
167932002.03.15 23:07modify55980.101.656601.648101.66260
167942002.03.15 23:57sell55990.101.657800.000000.00000
167952002.03.18 00:01modify55990.101.657801.666301.65180
167962002.03.18 00:01close55980.101.658801.648101.6626013.2625573.00
167972002.03.18 00:01sell56000.101.658800.000000.00000
167982002.03.18 00:03modify56000.101.658801.667301.65280
167992002.03.18 00:03sell56010.101.659500.000000.00000
168002002.03.18 00:04modify56010.101.659501.668001.65350
168012002.03.18 00:04sell56020.101.659300.000000.00000
168022002.03.18 00:05modify56020.101.659301.667801.65330
168032002.03.18 00:44sell56030.101.659100.000000.00000
168042002.03.18 00:45modify56030.101.659101.667601.65310
168052002.03.18 12:39s/l55990.101.666301.666301.65180-51.0325521.97
168062002.03.18 15:06close56030.101.661701.667601.65310-15.6525506.32
168072002.03.18 15:06close56020.101.661701.667801.65330-14.4425491.88
168082002.03.18 15:06close56010.101.661701.668001.65350-13.2425478.64
168092002.03.18 15:06close56000.101.661701.667301.65280-17.4525461.19
168102002.03.18 22:09buy56040.101.658100.000000.00000
168112002.03.18 22:10modify56040.101.658101.649601.66410
168122002.03.18 23:02buy56050.101.658300.000000.00000
168132002.03.18 23:03modify56050.101.658301.649801.66430
168142002.03.19 00:20close56040.101.659301.649601.664107.2325468.42
168152002.03.19 00:59close56050.101.659501.649801.664307.2325475.65
168162002.03.19 02:37sell56060.101.660600.000000.00000
168172002.03.19 02:38modify56060.101.660601.669101.65460
168182002.03.19 06:12close56060.101.659301.669101.654607.8325483.48
168192002.03.19 21:05buy56070.101.658100.000000.00000
168202002.03.19 21:06modify56070.101.658101.649601.66410
168212002.03.19 21:50close56070.101.659401.649601.664107.8325491.31
168222002.03.20 00:34sell56080.101.660700.000000.00000
168232002.03.20 00:35modify56080.101.660701.669201.65470
168242002.03.20 02:34close56080.101.660001.669201.654704.2225495.53
168252002.03.20 23:03buy56090.101.653600.000000.00000
168262002.03.20 23:04modify56090.101.653601.645101.65960
168272002.03.20 23:26close56090.101.654901.645101.659607.8625503.39
168282002.03.20 23:47buy56100.101.652900.000000.00000
168292002.03.20 23:48modify56100.101.652901.644401.65890
168302002.03.21 00:32buy56110.101.652800.000000.00000
168312002.03.21 00:33modify56110.101.652801.644301.65880
168322002.03.21 00:58buy56120.101.652800.000000.00000
168332002.03.21 00:59modify56120.101.652801.644301.65880
168342002.03.21 01:14close56120.101.654201.644301.658808.4625511.85
168352002.03.21 01:14close56110.101.654201.644301.658808.4625520.31
168362002.03.21 01:14close56100.101.654201.644401.658907.8625528.17
168372002.03.21 01:48sell56130.101.654700.000000.00000
168382002.03.21 01:49modify56130.101.654701.663201.64870
168392002.03.21 02:16sell56140.101.655500.000000.00000
168402002.03.21 02:17modify56140.101.655501.664001.64950
168412002.03.21 04:56close56140.101.654101.664001.649508.4625536.63
168422002.03.21 04:56close56130.101.654101.663201.648703.6325540.26
168432002.03.21 19:17buy56150.101.655200.000000.00000
168442002.03.21 19:18modify56150.101.655201.646701.66120
168452002.03.21 19:52close56150.101.656301.646701.661206.6425546.90
168462002.03.21 22:24sell56160.101.657600.000000.00000
168472002.03.21 22:25modify56160.101.657601.666101.65160
168482002.03.21 23:28close56160.101.656401.666101.651607.2425554.14
168492002.03.22 00:46sell56170.101.657800.000000.00000
168502002.03.22 00:47modify56170.101.657801.666301.65180
168512002.03.22 01:26sell56180.101.658100.000000.00000
168522002.03.22 01:27modify56180.101.658101.666601.65210
168532002.03.22 03:05sell56190.101.658400.000000.00000
168542002.03.22 03:07modify56190.101.658401.666901.65240
168552002.03.22 03:47close56190.101.657101.666901.652407.8525561.99
168562002.03.22 04:29close56180.101.656801.666601.652107.8525569.84
168572002.03.22 12:48close56170.101.660201.666301.65180-14.4625555.38
168582002.03.22 22:48buy56200.101.665700.000000.00000
168592002.03.22 22:49modify56200.101.665701.657201.67170
168602002.03.22 23:18buy56210.101.665200.000000.00000
168612002.03.22 23:19modify56210.101.665201.656701.67120
168622002.03.22 23:46close56210.101.666901.656701.6712010.2025565.58
168632002.03.22 23:46close56200.101.666901.657201.671707.2025572.78
168642002.03.25 00:04sell56220.101.666900.000000.00000
168652002.03.25 00:05modify56220.101.666901.675401.66090
168662002.03.25 00:25sell56230.101.667400.000000.00000
168672002.03.25 00:26modify56230.101.667401.675901.66140
168682002.03.25 00:46sell56240.101.667400.000000.00000
168692002.03.25 00:47modify56240.101.667401.675901.66140
168702002.03.25 01:29sell56250.101.667900.000000.00000
168712002.03.25 01:30modify56250.101.667901.676401.66190
168722002.03.25 02:16sell56260.101.668000.000000.00000
168732002.03.25 02:17modify56260.101.668001.676501.66200
168742002.03.25 02:31close56260.101.666801.676501.662007.2025579.98
168752002.03.25 02:33sell56270.101.668400.000000.00000
168762002.03.25 02:34modify56270.101.668401.676901.66240
168772002.03.25 02:37close56270.101.667301.676901.662406.6025586.58
168782002.03.25 05:45close56250.101.666601.676401.661907.8025594.38
168792002.03.25 08:26close56240.101.666301.675901.661406.6025600.98
168802002.03.25 08:26close56230.101.666301.675901.661406.6025607.58
168812002.03.25 09:23close56220.101.666301.675401.660903.6025611.18
168822002.03.25 19:07buy56280.101.664700.000000.00000
168832002.03.25 19:08modify56280.101.664701.656201.67070
168842002.03.25 19:16close56280.101.666101.656201.670708.4025619.58
168852002.03.25 22:26buy56290.101.664200.000000.00000
168862002.03.25 22:27modify56290.101.664201.655701.67020
168872002.03.25 22:49close56290.101.665501.655701.670207.8125627.39
168882002.03.26 19:58buy56300.101.668200.000000.00000
168892002.03.26 19:59modify56300.101.668201.659701.67420
168902002.03.26 20:03buy56310.101.667200.000000.00000
168912002.03.26 20:04modify56310.101.667201.658701.67320
168922002.03.26 20:16close56310.101.668401.658701.673207.1925634.58
168932002.03.26 22:20buy56320.101.667900.000000.00000
168942002.03.26 22:21modify56320.101.667901.659401.67390
168952002.03.27 00:22close56320.101.669201.659401.673907.7925642.37
168962002.03.27 00:22close56300.101.669201.659701.674205.9925648.36
168972002.03.27 00:22sell56330.101.669200.000000.00000
168982002.03.27 00:23modify56330.101.669201.677701.66320
168992002.03.27 00:31sell56340.101.669200.000000.00000
169002002.03.27 00:32modify56340.101.669201.677701.66320
169012002.03.27 01:28close56340.101.668101.677701.663206.5925654.95
169022002.03.27 01:28close56330.101.668101.677701.663206.5925661.54
169032002.03.27 03:54sell56350.101.669700.000000.00000
169042002.03.27 03:55modify56350.101.669701.678201.66370
169052002.03.27 15:53close56350.101.674001.678201.66370-25.6925635.85
169062002.03.27 23:26sell56360.101.679900.000000.00000
169072002.03.27 23:27modify56360.101.679901.688401.67390
169082002.03.28 00:39close56360.101.678001.688401.6739011.3225647.17
169092002.03.28 02:49buy56370.101.677500.000000.00000
169102002.03.28 02:50modify56370.101.677501.669001.68350
169112002.03.28 05:25close56370.101.678201.669001.683504.1725651.34
169122002.03.28 23:01sell56380.101.685100.000000.00000
169132002.03.28 23:02modify56380.101.685101.693601.67910
169142002.03.28 23:11close56380.101.684101.693601.679105.9425657.28
169152002.03.29 02:12buy56390.101.683100.000000.00000
169162002.03.29 02:13modify56390.101.683101.674601.68910
169172002.03.29 02:27close56390.101.684301.674601.689107.1225664.40
169182002.03.29 03:59buy56400.101.682600.000000.00000
169192002.03.29 04:00modify56400.101.682601.674101.68860
169202002.03.29 04:52close56400.101.683701.674101.688606.5325670.93
169212002.03.29 06:07buy56410.101.681200.000000.00000
169222002.03.29 06:08modify56410.101.681201.672701.68720
169232002.03.29 18:19close56410.101.682401.672701.687207.1325678.06
169242002.04.01 00:23buy56420.101.680700.000000.00000
169252002.04.01 00:24modify56420.101.680701.672201.68670
169262002.04.01 04:06buy56430.101.675900.000000.00000
169272002.04.01 04:07modify56430.101.675901.667401.68190
169282002.04.01 10:05sell56440.101.676500.000000.00000
169292002.04.01 10:06modify56440.101.676501.685001.67050
169302002.04.01 10:54close56440.101.675601.685001.670505.3725683.43
169312002.04.01 12:37close56430.101.677001.667401.681906.5625689.99
169322002.04.01 12:53sell56450.101.677700.000000.00000
169332002.04.01 12:54modify56450.101.677701.686201.67170
169342002.04.01 12:57close56450.101.675901.686201.6717010.7425700.73
169352002.04.01 14:46s/l56420.101.672201.672201.68670-50.7925649.94
169362002.04.02 00:12sell56460.101.662100.000000.00000
169372002.04.02 00:13modify56460.101.662101.670601.65610
169382002.04.02 00:53sell56470.101.663600.000000.00000
169392002.04.02 00:54modify56470.101.663601.672101.65760
169402002.04.02 01:13close56470.101.662501.672101.657606.6225656.56
169412002.04.02 13:15close56460.101.664401.670601.65610-13.8225642.74
169422002.04.02 16:56sell56480.101.665300.000000.00000
169432002.04.02 16:57modify56480.101.665301.673801.65930
169442002.04.02 17:12sell56490.101.665900.000000.00000
169452002.04.02 17:13modify56490.101.665901.674401.65990
169462002.04.02 17:28sell56500.101.666100.000000.00000
169472002.04.02 17:29modify56500.101.666101.674601.66010
169482002.04.02 17:46close56500.101.664901.674601.660107.2125649.95
169492002.04.02 18:06close56490.101.664801.674401.659906.6125656.56
169502002.04.02 18:10close56480.101.664201.673801.659306.6125663.17
169512002.04.02 23:58buy56510.101.663100.000000.00000
169522002.04.02 23:59modify56510.101.663101.654601.66910
169532002.04.03 00:02buy56520.101.662800.000000.00000
169542002.04.03 00:03modify56520.101.662801.654301.66880
169552002.04.03 00:46buy56530.101.662900.000000.00000
169562002.04.03 00:47modify56530.101.662901.654401.66890
169572002.04.03 00:48buy56540.101.662400.000000.00000
169582002.04.03 00:49modify56540.101.662401.653901.66840
169592002.04.03 01:00close56540.101.663501.653901.668406.6125669.78
169602002.04.03 01:12close56530.101.664201.654401.668907.8125677.59
169612002.04.03 01:12close56520.101.664201.654301.668808.4125686.00
169622002.04.03 01:12close56510.101.664201.654601.669106.6125692.61
169632002.04.03 02:20sell56550.101.664600.000000.00000
169642002.04.03 02:21modify56550.101.664601.673101.65860
169652002.04.03 05:38close56550.101.663601.673101.658606.0125698.62
169662002.04.04 15:47sell56560.101.657800.000000.00000
169672002.04.04 15:48modify56560.101.657801.666301.65180
169682002.04.04 17:39s/l56560.101.666301.666301.65180-51.0325647.59
169692002.04.05 00:14sell56570.101.666900.000000.00000
169702002.04.05 00:15modify56570.101.666901.675401.66090
169712002.04.05 00:27sell56580.101.667000.000000.00000
169722002.04.05 00:28modify56580.101.667001.675501.66100
169732002.04.05 00:55sell56590.101.667100.000000.00000
169742002.04.05 00:56modify56590.101.667101.675601.66110
169752002.04.05 00:58close56580.101.665901.675501.661006.6025654.19
169762002.04.05 00:58close56570.101.665901.675401.660906.0025660.19
169772002.04.05 01:02sell56600.101.667400.000000.00000
169782002.04.05 01:03modify56600.101.667401.675901.66140
169792002.04.05 01:12close56600.101.666401.675901.661406.0025666.19
169802002.04.05 01:13close56590.101.666101.675601.661106.0025672.19
169812002.04.05 07:19sell56610.101.667400.000000.00000
169822002.04.05 07:20modify56610.101.667401.675901.66140
169832002.04.05 07:23close56610.101.666001.675901.661408.4025680.59
169842002.04.05 07:28sell56620.101.667200.000000.00000
169852002.04.05 07:29modify56620.101.667201.675701.66120
169862002.04.05 07:35close56620.101.666301.675701.661205.4025685.99
169872002.04.05 07:36sell56630.101.666800.000000.00000
169882002.04.05 07:37modify56630.101.666801.675301.66080
169892002.04.05 07:42close56630.101.665701.675301.660806.6025692.59
169902002.04.05 07:58sell56640.101.666700.000000.00000
169912002.04.05 07:59modify56640.101.666701.675201.66070
169922002.04.05 08:03close56640.101.665801.675201.660705.4025697.99
169932002.04.05 14:35buy56650.101.665500.000000.00000
169942002.04.05 14:36modify56650.101.665501.657001.67150
169952002.04.05 14:41close56650.101.666601.657001.671506.6025704.59
169962002.04.05 14:41buy56660.101.666700.000000.00000
169972002.04.05 14:42modify56660.101.666701.658201.67270
169982002.04.05 14:47close56660.101.667701.658201.672706.0025710.59
169992002.04.05 23:01sell56670.101.667600.000000.00000
170002002.04.05 23:02modify56670.101.667601.676101.66160
170012002.04.08 00:01close56670.101.665701.676101.6616011.4125722.00
170022002.04.08 00:29buy56680.101.665200.000000.00000
170032002.04.08 00:30modify56680.101.665201.656701.67120
170042002.04.08 01:08close56680.101.666301.656701.671206.6025728.60
170052002.04.08 04:02sell56690.101.667200.000000.00000
170062002.04.08 04:03modify56690.101.667201.675701.66120
170072002.04.08 04:43sell56700.101.667200.000000.00000
170082002.04.08 04:45modify56700.101.667201.675701.66120
170092002.04.08 07:53close56700.101.666301.675701.661205.4025734.00
170102002.04.08 07:53close56690.101.666301.675701.661205.4025739.40
170112002.04.09 00:33sell56710.101.676700.000000.00000
170122002.04.09 00:34modify56710.101.676701.685201.67070
170132002.04.09 00:35sell56720.101.677900.000000.00000
170142002.04.09 00:36modify56720.101.677901.686401.67190
170152002.04.09 00:39close56720.101.675701.686401.6719013.1325752.53
170162002.04.09 00:39close56710.101.675701.685201.670705.9725758.50
170172002.04.09 00:41sell56730.101.675900.000000.00000
170182002.04.09 00:42modify56730.101.675901.684401.66990
170192002.04.09 00:47sell56740.101.676200.000000.00000
170202002.04.09 00:49modify56740.101.676201.684701.67020
170212002.04.09 01:15close56740.101.675401.684701.670204.7725763.27
170222002.04.09 01:15close56730.101.675401.684401.669902.9825766.25
170232002.04.09 02:46sell56750.101.677500.000000.00000
170242002.04.09 02:47modify56750.101.677501.686001.67150
170252002.04.09 03:01close56750.101.676401.686001.671506.5625772.81
170262002.04.09 20:12buy56760.101.666000.000000.00000
170272002.04.09 20:13modify56760.101.666001.657501.67200
170282002.04.09 20:53buy56770.101.665900.000000.00000
170292002.04.09 20:54modify56770.101.665901.657401.67190
170302002.04.10 00:03buy56780.101.665200.000000.00000
170312002.04.10 00:04modify56780.101.665201.656701.67120
170322002.04.10 00:31close56780.101.666301.656701.671206.6025779.41
170332002.04.10 00:31close56770.101.666301.657401.671902.4025781.81
170342002.04.10 00:31close56760.101.666301.657501.672001.8025783.61
170352002.04.10 14:31sell56790.101.668100.000000.00000
170362002.04.10 14:32modify56790.101.668101.676601.66210
170372002.04.10 14:53close56790.101.666901.676601.662107.2025790.81
170382002.04.10 23:03sell56800.101.668700.000000.00000
170392002.04.10 23:04modify56800.101.668701.677201.66270
170402002.04.10 23:43close56800.101.667601.677201.662706.6025797.41
170412002.04.10 23:44sell56810.101.669100.000000.00000
170422002.04.10 23:45modify56810.101.669101.677601.66310
170432002.04.10 23:50close56810.101.667901.677601.663107.1925804.60
170442002.04.11 00:09sell56820.101.668600.000000.00000
170452002.04.11 00:10modify56820.101.668601.677101.66260
170462002.04.11 01:11close56820.101.667501.677101.662606.6025811.20
170472002.04.11 04:28sell56830.101.669800.000000.00000
170482002.04.11 04:29modify56830.101.669801.678301.66380
170492002.04.11 04:36close56830.101.668701.678301.663806.5925817.79
170502002.04.11 04:38sell56840.101.669600.000000.00000
170512002.04.11 04:39modify56840.101.669601.678101.66360
170522002.04.11 07:43close56840.101.668501.678101.663606.5925824.38
170532002.04.11 20:13sell56850.101.660300.000000.00000
170542002.04.11 20:14modify56850.101.660301.668801.65430
170552002.04.11 20:23close56850.101.659201.668801.654306.6325831.01
170562002.04.11 23:16sell56860.101.660100.000000.00000
170572002.04.11 23:17modify56860.101.660101.668601.65410
170582002.04.11 23:37sell56870.101.661600.000000.00000
170592002.04.11 23:38modify56870.101.661601.670101.65560
170602002.04.12 00:16sell56880.101.661300.000000.00000
170612002.04.12 00:17modify56880.101.661301.669801.65530
170622002.04.12 00:17sell56890.101.661600.000000.00000
170632002.04.12 00:18modify56890.101.661601.670101.65560
170642002.04.12 01:02sell56900.101.661600.000000.00000
170652002.04.12 01:03modify56900.101.661601.670101.65560
170662002.04.12 02:32close56900.101.660301.670101.655607.8325838.84
170672002.04.12 02:32close56890.101.660301.670101.655607.8325846.67
170682002.04.12 02:32close56880.101.660301.669801.655306.0225852.69
170692002.04.12 02:32close56870.101.660301.670101.655607.8325860.52
170702002.04.12 05:03sell56910.101.662700.000000.00000
170712002.04.12 05:04modify56910.101.662701.671201.65670
170722002.04.12 07:53close56910.101.662601.671201.656700.6025861.12
170732002.04.12 07:53close56860.101.662601.668601.65410-15.0425846.08
170742002.04.12 19:01buy56920.101.666400.000000.00000
170752002.04.12 19:02modify56920.101.666401.657901.67240
170762002.04.12 19:08close56920.101.667501.657901.672406.6025852.68
170772002.04.15 21:09sell56930.101.668000.000000.00000
170782002.04.15 21:10modify56930.101.668001.676501.66200
170792002.04.15 22:21sell56940.101.668600.000000.00000
170802002.04.15 22:22modify56940.101.668601.677101.66260
170812002.04.15 23:02sell56950.101.669000.000000.00000
170822002.04.15 23:03modify56950.101.669001.677501.66300
170832002.04.15 23:43sell56960.101.669100.000000.00000
170842002.04.15 23:44modify56960.101.669101.677601.66310
170852002.04.16 01:02close56960.101.668201.677601.663105.4025858.08
170862002.04.16 01:22close56950.101.668101.677501.663005.4025863.48
170872002.04.16 01:58close56940.101.667701.677101.662605.4025868.88
170882002.04.16 01:58buy56970.101.667700.000000.00000
170892002.04.16 01:59modify56970.101.667701.659201.67370
170902002.04.16 02:23close56970.101.668601.659201.673705.3925874.27
170912002.04.16 02:52buy56980.101.667700.000000.00000
170922002.04.16 02:53modify56980.101.667701.659201.67370
170932002.04.16 03:26close56930.101.667001.676501.662006.0025880.27
170942002.04.16 03:39buy56990.101.666100.000000.00000
170952002.04.16 03:40modify56990.101.666101.657601.67210
170962002.04.16 06:17close56990.101.666701.657601.672103.6025883.87
170972002.04.16 06:17close56980.101.666701.659201.67370-6.0025877.87
170982002.04.16 22:03sell57000.101.664900.000000.00000
170992002.04.16 22:04modify57000.101.664901.673401.65890
171002002.04.16 22:37close57000.101.663501.673401.658908.4225886.29
171012002.04.16 23:01buy57010.101.662900.000000.00000
171022002.04.16 23:02modify57010.101.662901.654401.66890
171032002.04.16 23:06close57010.101.664101.654401.668907.2125893.50
171042002.04.17 00:23sell57020.101.665100.000000.00000
171052002.04.17 00:24modify57020.101.665101.673601.65910
171062002.04.17 02:28close57020.101.664201.673601.659105.4125898.91
171072002.04.17 17:06sell57030.101.657600.000000.00000
171082002.04.17 17:07modify57030.101.657601.666101.65160
171092002.04.17 17:10close57030.101.656301.666101.651607.8525906.76
171102002.04.17 19:02buy57040.101.653600.000000.00000
171112002.04.17 19:03modify57040.101.653601.645101.65960
171122002.04.17 19:08close57040.101.654601.645101.659606.0425912.80
171132002.04.17 23:01buy57050.101.650500.000000.00000
171142002.04.17 23:02modify57050.101.650501.642001.65650
171152002.04.17 23:06close57050.101.651501.642001.656506.0625918.86
171162002.04.17 23:07buy57060.101.650700.000000.00000
171172002.04.17 23:08modify57060.101.650701.642201.65670
171182002.04.17 23:49buy57070.101.650800.000000.00000
171192002.04.17 23:50modify57070.101.650801.642301.65680
171202002.04.18 00:20close57070.101.652201.642301.656808.4725927.33
171212002.04.18 00:20close57060.101.652201.642201.656709.0825936.41
171222002.04.18 01:54buy57080.101.649200.000000.00000
171232002.04.18 01:55modify57080.101.649201.640701.65520
171242002.04.18 02:46close57080.101.650301.640701.655206.6725943.08
171252002.04.18 10:35sell57090.101.652100.000000.00000
171262002.04.18 10:36modify57090.101.652101.660601.64610
171272002.04.18 10:59close57090.101.650701.660601.646108.4825951.56
171282002.04.18 17:35sell57100.101.652800.000000.00000
171292002.04.18 17:36modify57100.101.652801.661301.64680
171302002.04.18 17:39close57100.101.651901.661301.646805.4525957.01
171312002.04.18 20:53buy57110.101.648200.000000.00000
171322002.04.18 20:54modify57110.101.648201.639701.65420
171332002.04.19 03:44sell57120.101.647600.000000.00000
171342002.04.19 03:45modify57120.101.647601.656101.64160
171352002.04.19 04:09close57120.101.646601.656101.641606.0725963.08
171362002.04.19 04:51buy57130.101.645100.000000.00000
171372002.04.19 04:52modify57130.101.645101.636601.65110
171382002.04.19 04:55close57130.101.646101.636601.651106.0725969.15
171392002.04.19 06:02buy57140.101.645500.000000.00000
171402002.04.19 06:03modify57140.101.645501.637001.65150
171412002.04.19 08:14close57140.101.646501.637001.651506.0725975.22
171422002.04.19 08:21close57110.101.646701.639701.65420-9.1125966.11
171432002.04.22 00:31sell57150.101.647300.000000.00000
171442002.04.22 00:32modify57150.101.647301.655801.64130
171452002.04.22 00:46sell57160.101.647200.000000.00000
171462002.04.22 00:47modify57160.101.647201.655701.64120
171472002.04.22 01:01close57160.101.646101.655701.641206.6825972.79
171482002.04.22 01:01close57150.101.646101.655801.641307.2925980.08
171492002.04.22 12:09sell57170.101.651600.000000.00000
171502002.04.22 12:10modify57170.101.651601.660101.64560
171512002.04.22 12:50sell57180.101.652100.000000.00000
171522002.04.22 12:51modify57180.101.652101.660601.64610
171532002.04.22 14:22close57180.101.651001.660601.646106.6625986.74
171542002.04.22 17:10close57170.101.651401.660101.645601.2125987.95
171552002.04.23 23:46sell57190.101.651000.000000.00000
171562002.04.23 23:47modify57190.101.651001.659501.64500
171572002.04.24 00:12close57190.101.650001.659501.645006.0625994.01
171582002.04.24 03:10sell57200.101.652500.000000.00000
171592002.04.24 03:11modify57200.101.652501.661001.64650
171602002.04.24 03:51close57200.101.651501.661001.646506.0626000.07
171612002.04.24 23:17buy57210.101.642300.000000.00000
171622002.04.24 23:18modify57210.101.642301.633801.64830
171632002.04.24 23:25close57210.101.643401.633801.648306.6926006.76
171642002.04.25 21:39buy57220.101.628600.000000.00000
171652002.04.25 21:40modify57220.101.628601.620101.63460
171662002.04.25 22:16close57220.101.629901.620101.634607.9826014.74
171672002.04.26 02:26buy57230.101.628400.000000.00000
171682002.04.26 02:27modify57230.101.628401.619901.63440
171692002.04.26 02:55close57230.101.629701.619901.634407.9826022.72
171702002.04.26 10:02sell57240.101.634700.000000.00000
171712002.04.26 10:03modify57240.101.634701.643201.62870
171722002.04.26 10:06close57240.101.633501.643201.628707.3526030.07
171732002.04.26 10:08sell57250.101.634600.000000.00000
171742002.04.26 10:09modify57250.101.634601.643101.62860
171752002.04.26 10:13close57250.101.633601.643101.628606.1226036.19
171762002.04.26 19:04buy57260.101.624900.000000.00000
171772002.04.26 19:05modify57260.101.624901.616401.63090
171782002.04.26 19:47buy57270.101.623900.000000.00000
171792002.04.26 19:48modify57270.101.623901.615401.62990
171802002.04.26 20:47close57270.101.626201.615401.6299014.1426050.33
171812002.04.26 20:47close57260.101.626201.616401.630907.9926058.32
171822002.04.26 23:01buy57280.101.622000.000000.00000
171832002.04.26 23:02modify57280.101.622001.613501.62800
171842002.04.26 23:31close57280.101.623001.613501.628006.1626064.48
171852002.04.29 02:26buy57290.101.622800.000000.00000
171862002.04.29 02:27modify57290.101.622801.614301.62880
171872002.04.29 03:04close57290.101.623801.614301.628806.1626070.64
171882002.04.29 20:32buy57300.101.619800.000000.00000
171892002.04.29 20:33modify57300.101.619801.611301.62580
171902002.04.29 23:45close57300.101.620301.611301.625803.0926073.73
171912002.04.30 00:31sell57310.101.620400.000000.00000
171922002.04.30 00:32modify57310.101.620401.628901.61440
171932002.04.30 00:47sell57320.101.620300.000000.00000
171942002.04.30 00:48modify57320.101.620301.628801.61430
171952002.04.30 01:12sell57330.101.620500.000000.00000
171962002.04.30 01:13modify57330.101.620501.629001.61450
171972002.04.30 01:34close57330.101.619401.629001.614506.7926080.52
171982002.04.30 01:34close57320.101.619401.628801.614305.5626086.08
171992002.04.30 01:34close57310.101.619401.628901.614406.1826092.26
172002002.04.30 02:59sell57340.101.621100.000000.00000
172012002.04.30 03:00modify57340.101.621101.629601.61510
172022002.04.30 03:56close57340.101.619901.629601.615107.4126099.67
172032002.04.30 09:31sell57350.101.623100.000000.00000
172042002.04.30 09:32modify57350.101.623101.631601.61710
172052002.04.30 09:40close57350.101.622001.631601.617106.7826106.45
172062002.04.30 17:19sell57360.101.622000.000000.00000
172072002.04.30 17:20modify57360.101.622001.630501.61600
172082002.04.30 18:29close57360.101.620601.630501.616008.6426115.09
172092002.05.01 00:33sell57370.101.618000.000000.00000
172102002.05.01 00:34modify57370.101.618001.626501.61200
172112002.05.01 00:51close57370.101.617101.626501.612005.5726120.66
172122002.05.01 01:46sell57380.101.618100.000000.00000
172132002.05.01 01:47modify57380.101.618101.626601.61210
172142002.05.01 03:34sell57390.101.619500.000000.00000
172152002.05.01 03:35modify57390.101.619501.628001.61350
172162002.05.01 03:38close57390.101.618401.628001.613506.8026127.46
172172002.05.01 04:43close57380.101.617301.626601.612104.9526132.41
172182002.05.01 07:09buy57400.101.615900.000000.00000
172192002.05.01 07:10modify57400.101.615901.607401.62190
172202002.05.01 07:40close57400.101.617001.607401.621906.8026139.21
172212002.05.01 19:46sell57410.101.603600.000000.00000
172222002.05.01 19:47modify57410.101.603601.612101.59760
172232002.05.01 19:52close57410.101.602201.612101.597608.7426147.95
172242002.05.02 00:35buy57420.101.601200.000000.00000
172252002.05.02 00:38modify57420.101.601201.592701.60720
172262002.05.02 00:55close57420.101.602301.592701.607206.8726154.82
172272002.05.02 02:54buy57430.101.601500.000000.00000
172282002.05.02 02:55modify57430.101.601501.593001.60750
172292002.05.02 03:51buy57440.101.601100.000000.00000
172302002.05.02 03:52modify57440.101.601101.592601.60710
172312002.05.02 04:32close57440.101.602101.592601.607106.2426161.06
172322002.05.02 05:09close57430.101.602501.593001.607506.2426167.30
172332002.05.02 23:07buy57450.101.608100.000000.00000
172342002.05.02 23:08modify57450.101.608101.599601.61410
172352002.05.02 23:12close57450.101.609501.599601.614108.7026176.00
172362002.05.03 07:37sell57460.101.611100.000000.00000
172372002.05.03 07:38modify57460.101.611101.619601.60510
172382002.05.03 09:49close57460.101.609601.619601.605109.3226185.32
172392002.05.03 23:03buy57470.101.586400.000000.00000
172402002.05.03 23:04modify57470.101.586401.577901.59240
172412002.05.03 23:06buy57480.101.584700.000000.00000
172422002.05.03 23:07modify57480.101.584701.576201.59070
172432002.05.03 23:10close57480.101.585901.576201.590707.5726192.89
172442002.05.03 23:10buy57490.101.586000.000000.00000
172452002.05.03 23:11modify57490.101.586001.577501.59200
172462002.05.06 00:01close57490.101.588601.577501.5920016.3726209.26
172472002.05.06 00:01close57470.101.588601.577901.5924013.8526223.11
172482002.05.06 00:16sell57500.101.588800.000000.00000
172492002.05.06 00:17modify57500.101.588801.597301.58280
172502002.05.06 00:17sell57510.101.589300.000000.00000
172512002.05.06 00:20modify57510.101.589301.597801.58330
172522002.05.06 00:20sell57520.101.589200.000000.00000
172532002.05.06 00:21modify57520.101.589201.597701.58320
172542002.05.06 01:04close57520.101.587901.597701.583208.1926231.30
172552002.05.06 01:04close57510.101.587901.597801.583308.8226240.12
172562002.05.06 01:14close57500.101.587701.597301.582806.9326247.05
172572002.05.06 02:04sell57530.101.589000.000000.00000
172582002.05.06 02:05modify57530.101.589001.597501.58300
172592002.05.06 02:48sell57540.101.589400.000000.00000
172602002.05.06 02:49modify57540.101.589401.597901.58340
172612002.05.06 03:39sell57550.101.590700.000000.00000
172622002.05.06 03:40modify57550.101.590701.599201.58470
172632002.05.06 04:08close57550.101.589601.599201.584706.9226253.97
172642002.05.06 04:31close57540.101.588701.597901.583404.4126258.38
172652002.05.06 04:31close57530.101.588701.597501.583001.8926260.27
172662002.05.06 15:06sell57560.101.594900.000000.00000
172672002.05.06 15:07modify57560.101.594901.603401.58890
172682002.05.06 15:11close57560.101.593701.603401.588907.5326267.80
172692002.05.06 23:01buy57570.101.585100.000000.00000
172702002.05.06 23:02modify57570.101.585101.576601.59110
172712002.05.07 04:32close57570.101.583801.576601.59110-8.2126259.59
172722002.05.07 07:16sell57580.101.585200.000000.00000
172732002.05.07 07:17modify57580.101.585201.593701.57920
172742002.05.07 08:44close57580.101.583901.593701.579208.2126267.80
172752002.05.07 09:21sell57590.101.587600.000000.00000
172762002.05.07 09:22modify57590.101.587601.596101.58160
172772002.05.07 12:16close57590.101.588701.596101.58160-6.9226260.88
172782002.05.07 17:39buy57600.101.595500.000000.00000
172792002.05.07 17:40modify57600.101.595501.587001.60150
172802002.05.07 19:06buy57610.101.591800.000000.00000
172812002.05.07 19:07modify57610.101.591801.583301.59780
172822002.05.07 22:23buy57620.101.588900.000000.00000
172832002.05.07 22:24modify57620.101.588901.580401.59490
172842002.05.07 23:29close57620.101.590001.580401.594906.9226267.80
172852002.05.07 23:47sell57630.101.590200.000000.00000
172862002.05.07 23:48modify57630.101.590201.598701.58420
172872002.05.07 23:50close57610.101.590301.583301.59780-9.4326258.37
172882002.05.07 23:50close57600.101.590301.587001.60150-32.7026225.67
172892002.05.07 23:52sell57640.101.590600.000000.00000
172902002.05.07 23:53modify57640.101.590601.599101.58460
172912002.05.08 00:04close57640.101.588501.599101.5846013.2226238.89
172922002.05.08 00:04close57630.101.588501.598701.5842010.7026249.59
172932002.05.08 00:31sell57650.101.592000.000000.00000
172942002.05.08 00:32modify57650.101.592001.600501.58600
172952002.05.08 03:11sell57660.101.594500.000000.00000
172962002.05.08 03:12modify57660.101.594501.603001.58850
172972002.05.08 03:49close57660.101.593201.603001.588508.1626257.75
172982002.05.08 04:16close57650.101.592301.600501.58600-1.8826255.87
172992002.05.08 11:01sell57670.101.599600.000000.00000
173002002.05.08 11:02modify57670.101.599601.608101.59360
173012002.05.08 11:33close57670.101.598601.608101.593606.2626262.13
173022002.05.08 11:34buy57680.101.598500.000000.00000
173032002.05.08 11:35modify57680.101.598501.590001.60450
173042002.05.08 11:56close57680.101.599701.590001.604507.5026269.63
173052002.05.08 23:01sell57690.101.609800.000000.00000
173062002.05.08 23:02modify57690.101.609801.618301.60380
173072002.05.08 23:18close57690.101.608601.618301.603807.4626277.09
173082002.05.09 00:06buy57700.101.607800.000000.00000
173092002.05.09 00:07modify57700.101.607801.599301.61380
173102002.05.09 00:18close57700.101.609301.599301.613809.3226286.41
173112002.05.09 04:06buy57710.101.607400.000000.00000
173122002.05.09 04:07modify57710.101.607401.598901.61340
173132002.05.09 04:58buy57720.101.607100.000000.00000
173142002.05.09 04:59modify57720.101.607101.598601.61310
173152002.05.09 07:33buy57730.101.604400.000000.00000
173162002.05.09 07:34modify57730.101.604401.595901.61040
173172002.05.09 07:34buy57740.101.605000.000000.00000
173182002.05.09 07:35modify57740.101.605001.596501.61100
173192002.05.09 07:37close57730.101.605701.595901.610408.1026294.51
173202002.05.09 08:00close57740.101.606201.596501.611007.4726301.98
173212002.05.09 09:33close57720.101.608601.598601.613109.3226311.30
173222002.05.09 09:33close57710.101.608601.598901.613407.4626318.76
173232002.05.09 23:02buy57750.101.597800.000000.00000
173242002.05.09 23:03modify57750.101.597801.589301.60380
173252002.05.09 23:44buy57760.101.597200.000000.00000
173262002.05.09 23:45modify57760.101.597201.588701.60320
173272002.05.10 00:16close57760.101.598001.588701.603205.0126323.77
173282002.05.10 00:16close57750.101.598001.589301.603801.2526325.02
173292002.05.10 01:01sell57770.101.599000.000000.00000
173302002.05.10 01:02modify57770.101.599001.607501.59300
173312002.05.10 02:16sell57780.101.600300.000000.00000
173322002.05.10 02:17modify57780.101.600301.608801.59430
173332002.05.10 02:29close57780.101.598801.608801.594309.3826334.40
173342002.05.10 02:41close57770.101.597801.607501.593007.5126341.91
173352002.05.10 04:01buy57790.101.595500.000000.00000
173362002.05.10 04:02modify57790.101.595501.587001.60150
173372002.05.10 07:03close57790.101.594601.587001.60150-5.6426336.27
173382002.05.10 07:39sell57800.101.595300.000000.00000
173392002.05.10 07:40modify57800.101.595301.603801.58930
173402002.05.10 08:15close57800.101.593801.603801.589309.4126345.68
173412002.05.10 17:18sell57810.101.594200.000000.00000
173422002.05.10 17:19modify57810.101.594201.602701.58820
173432002.05.10 18:35close57810.101.593201.602701.588206.2826351.96
173442002.05.10 18:40buy57820.101.592900.000000.00000
173452002.05.10 18:41modify57820.101.592901.584401.59890
173462002.05.10 23:03buy57830.101.590600.000000.00000
173472002.05.10 23:04modify57830.101.590601.582101.59660
173482002.05.13 00:01close57830.101.592201.582101.5966010.0526362.01
173492002.05.13 00:32sell57840.101.592700.000000.00000
173502002.05.13 00:33modify57840.101.592701.601201.58670
173512002.05.13 00:33sell57850.101.593500.000000.00000
173522002.05.13 00:36modify57850.101.593501.602001.58750
173532002.05.13 02:03close57850.101.592101.602001.587508.7926370.80
173542002.05.13 02:22close57840.101.591501.601201.586707.5426378.34
173552002.05.13 10:48close57820.101.589701.584401.59890-20.1326358.21
173562002.05.13 13:22sell57860.101.590900.000000.00000
173572002.05.13 13:23modify57860.101.590901.599401.58490
173582002.05.13 15:46close57860.101.593301.599401.58490-15.0626343.15
173592002.05.13 18:46buy57870.101.592700.000000.00000
173602002.05.13 18:47modify57870.101.592701.584201.59870
173612002.05.13 18:50close57870.101.593901.584201.598707.5326350.68
173622002.05.13 23:31buy57880.101.594900.000000.00000
173632002.05.13 23:32modify57880.101.594901.586401.60090
173642002.05.14 01:56close57880.101.596301.586401.600908.7726359.45
173652002.05.14 02:32sell57890.101.597700.000000.00000
173662002.05.14 02:33modify57890.101.597701.606201.59170
173672002.05.14 04:28sell57900.101.599000.000000.00000
173682002.05.14 04:29modify57900.101.599001.607501.59300
173692002.05.14 10:12s/l57890.101.606201.606201.59170-52.9326306.52
173702002.05.14 10:20s/l57900.101.607501.607501.59300-52.8826253.64
173712002.05.14 21:38buy57910.101.614000.000000.00000
173722002.05.14 21:39modify57910.101.614001.605501.62000
173732002.05.15 00:03buy57920.101.613700.000000.00000
173742002.05.15 00:04modify57920.101.613701.605201.61970
173752002.05.15 00:57close57920.101.614701.605201.619706.1926259.83
173762002.05.15 00:57close57910.101.614701.605501.620004.3426264.17
173772002.05.15 01:44sell57930.101.615400.000000.00000
173782002.05.15 01:45modify57930.101.615401.623901.60940
173792002.05.15 03:28close57930.101.614601.623901.609404.9526269.12
173802002.05.15 10:17buy57940.101.610600.000000.00000
173812002.05.15 10:18modify57940.101.610601.602101.61660
173822002.05.15 10:35close57940.101.612401.602101.6166011.1626280.28
173832002.05.16 02:14sell57950.101.597700.000000.00000
173842002.05.16 02:15modify57950.101.597701.606201.59170
173852002.05.16 02:55sell57960.101.598000.000000.00000
173862002.05.16 02:56modify57960.101.598001.606501.59200
173872002.05.16 03:40close57960.101.596601.606501.592008.7726289.05
173882002.05.16 03:48close57950.101.596501.606201.591707.5226296.57
173892002.05.16 06:31sell57970.101.598000.000000.00000
173902002.05.16 06:32modify57970.101.598001.606501.59200
173912002.05.16 06:34sell57980.101.597900.000000.00000
173922002.05.16 06:35modify57980.101.597901.606401.59190
173932002.05.16 09:31close57980.101.596901.606401.591906.2626302.83
173942002.05.16 09:31close57970.101.596901.606501.592006.8926309.72
173952002.05.16 22:13sell57990.101.598500.000000.00000
173962002.05.16 22:14modify57990.101.598501.607001.59250
173972002.05.16 23:16sell58000.101.598200.000000.00000
173982002.05.16 23:17modify58000.101.598201.606701.59220
173992002.05.16 23:20sell58010.101.598600.000000.00000
174002002.05.16 23:21modify58010.101.598601.607101.59260
174012002.05.16 23:44close58010.101.596901.607101.5926010.6526320.37
174022002.05.16 23:44close57990.101.596901.607001.5925010.0226330.39
174032002.05.16 23:45close58000.101.596601.606701.5922010.0226340.41
174042002.05.17 00:01buy58020.101.596400.000000.00000
174052002.05.17 00:02modify58020.101.596401.587901.60240
174062002.05.17 02:47buy58030.101.596000.000000.00000
174072002.05.17 02:48modify58030.101.596001.587501.60200
174082002.05.17 04:31buy58040.101.594300.000000.00000
174092002.05.17 04:32modify58040.101.594301.585801.60030
174102002.05.17 07:45close58040.101.595701.585801.600308.7726349.18
174112002.05.17 07:54close58030.101.595901.587501.60200-0.6326348.55
174122002.05.17 07:54close58020.101.595901.587901.60240-3.1326345.42
174132002.05.17 10:02sell58050.101.594300.000000.00000
174142002.05.17 10:03modify58050.101.594301.602801.58830
174152002.05.17 10:07close58050.101.592701.602801.5883010.0526355.47
174162002.05.17 18:06buy58060.101.580300.000000.00000
174172002.05.17 18:07modify58060.101.580301.571801.58630
174182002.05.17 20:42buy58070.101.578400.000000.00000
174192002.05.17 20:43modify58070.101.578401.569901.58440
174202002.05.17 21:15close58070.101.579801.569901.584408.8626364.33
174212002.05.17 21:16close58060.101.580001.571801.58630-1.9026362.43
174222002.05.20 00:48buy58080.101.578500.000000.00000
174232002.05.20 00:49modify58080.101.578501.570001.58450
174242002.05.20 01:03buy58090.101.577900.000000.00000
174252002.05.20 01:04modify58090.101.577901.569401.58390
174262002.05.20 02:21buy58100.101.576600.000000.00000
174272002.05.20 02:22modify58100.101.576601.568101.58260
174282002.05.20 02:39close58100.101.577901.568101.582608.2426370.67
174292002.05.20 03:00close58090.101.579501.569401.5839010.1326380.80
174302002.05.20 03:06close58080.101.579901.570001.584508.8626389.66
174312002.05.20 08:36sell58110.101.580400.000000.00000
174322002.05.20 08:37modify58110.101.580401.588901.57440
174332002.05.20 09:42close58110.101.579101.588901.574408.2326397.89
174342002.05.20 12:18sell58120.101.580900.000000.00000
174352002.05.20 12:19modify58120.101.580901.589401.57490
174362002.05.20 12:23close58120.101.579101.589401.5749011.4026409.29
174372002.05.20 20:05buy58130.101.576500.000000.00000
174382002.05.20 20:06modify58130.101.576501.568001.58250
174392002.05.20 20:48buy58140.101.575500.000000.00000
174402002.05.20 20:49modify58140.101.575501.567001.58150
174412002.05.20 21:50close58140.101.576901.567001.581508.8826418.17
174422002.05.20 22:10close58130.101.577101.568001.582503.8026421.97
174432002.05.20 22:12sell58150.101.577500.000000.00000
174442002.05.20 22:13modify58150.101.577501.586001.57150
174452002.05.20 23:23close58150.101.576301.586001.571507.6126429.58
174462002.05.21 00:09sell58160.101.578200.000000.00000
174472002.05.21 00:10modify58160.101.578201.586701.57220
174482002.05.21 00:16sell58170.101.577700.000000.00000
174492002.05.21 00:17modify58170.101.577701.586201.57170
174502002.05.21 01:31close58160.101.576601.586701.5722010.1526439.73
174512002.05.21 01:37close58170.101.576301.586201.571708.8826448.61
174522002.05.21 02:34sell58180.101.579200.000000.00000
174532002.05.21 02:35modify58180.101.579201.587701.57320
174542002.05.21 02:46sell58190.101.580900.000000.00000
174552002.05.21 02:47modify58190.101.580901.589401.57490
174562002.05.21 09:32close58190.101.580201.589401.574904.4326453.04
174572002.05.21 09:32close58180.101.580201.587701.57320-6.3326446.71
174582002.05.21 19:05buy58200.101.577600.000000.00000
174592002.05.21 19:06modify58200.101.577601.569101.58360
174602002.05.21 22:12close58200.101.578901.569101.583608.2326454.94
174612002.05.21 23:48sell58210.101.578100.000000.00000
174622002.05.21 23:49modify58210.101.578101.586601.57210
174632002.05.22 00:08sell58220.101.579000.000000.00000
174642002.05.22 00:09modify58220.101.579001.587501.57300
174652002.05.22 00:31sell58230.101.579700.000000.00000
174662002.05.22 00:32modify58230.101.579701.588201.57370
174672002.05.22 01:42sell58240.101.579800.000000.00000
174682002.05.22 01:43modify58240.101.579801.588301.57380
174692002.05.22 03:14close58240.101.578301.588301.573809.5026464.44
174702002.05.22 03:14close58230.101.578301.588201.573708.8726473.31
174712002.05.22 03:59buy58250.101.577800.000000.00000
174722002.05.22 04:00modify58250.101.577801.569301.58380
174732002.05.22 04:01close58220.101.577501.587501.573009.5126482.82
174742002.05.22 04:01close58210.101.577501.586601.572103.8026486.62
174752002.05.22 04:58buy58260.101.574700.000000.00000
174762002.05.22 04:59modify58260.101.574701.566201.58070
174772002.05.22 05:39buy58270.101.571200.000000.00000
174782002.05.22 05:40modify58270.101.571201.562701.57720
174792002.05.22 06:03s/l58250.101.569301.569301.58380-54.1526432.47
174802002.05.22 07:29close58270.101.572401.562701.577207.6326440.10
174812002.05.22 07:29close58260.101.572401.566201.58070-14.6326425.47
174822002.05.22 07:46sell58280.101.576000.000000.00000
174832002.05.22 07:48modify58280.101.576001.584501.57000
174842002.05.22 09:14close58280.101.574101.584501.5700012.0726437.54
174852002.05.22 15:03sell58290.101.571100.000000.00000
174862002.05.22 15:04modify58290.101.571101.579601.56510
174872002.05.22 15:16close58290.101.569601.579601.565109.5626447.10
174882002.05.22 15:46sell58300.101.571300.000000.00000
174892002.05.22 15:47modify58300.101.571301.579801.56530
174902002.05.22 16:30close58300.101.569701.579801.5653010.1926457.29
174912002.05.22 17:21buy58310.101.567600.000000.00000
174922002.05.22 17:22modify58310.101.567601.559101.57360
174932002.05.22 18:26close58310.101.569301.559101.5736010.8326468.12
174942002.05.22 23:32buy58320.101.568300.000000.00000
174952002.05.22 23:33modify58320.101.568301.559801.57430
174962002.05.23 00:25close58320.101.569601.559801.574308.2826476.40
174972002.05.23 19:16buy58330.101.575200.000000.00000
174982002.05.23 19:17modify58330.101.575201.566701.58120
174992002.05.23 19:54close58330.101.576501.566701.581208.2526484.65
175002002.05.23 22:27sell58340.101.578800.000000.00000
175012002.05.23 22:28modify58340.101.578801.587301.57280
175022002.05.23 23:31sell58350.101.579400.000000.00000
175032002.05.23 23:32modify58350.101.579401.587901.57340
175042002.05.23 23:47sell58360.101.578600.000000.00000
175052002.05.23 23:49modify58360.101.578601.587101.57260
175062002.05.24 00:34sell58370.101.579000.000000.00000
175072002.05.24 00:35modify58370.101.579001.587501.57300
175082002.05.24 01:05close58370.101.577901.587501.573006.9726491.62
175092002.05.24 01:05close58360.101.577901.587101.572604.4426496.06
175102002.05.24 01:05close58350.101.577901.587901.573409.5126505.57
175112002.05.24 01:05close58340.101.577901.587301.572805.7026511.27
175122002.05.24 03:09sell58380.101.580100.000000.00000
175132002.05.24 03:10modify58380.101.580101.588601.57410
175142002.05.24 10:44s/l58380.101.588601.588601.57410-53.5226457.75
175152002.05.27 02:50buy58390.101.581100.000000.00000
175162002.05.27 02:51modify58390.101.581101.572601.58710
175172002.05.27 04:35buy58400.101.580500.000000.00000
175182002.05.27 04:36modify58400.101.580501.572001.58650
175192002.05.27 06:36close58400.101.581501.572001.586506.3226464.07
175202002.05.27 06:36close58390.101.581501.572601.587102.5326466.60
175212002.05.27 06:39sell58410.101.581900.000000.00000
175222002.05.27 06:40modify58410.101.581901.590401.57590
175232002.05.27 17:18close58410.101.585201.590401.57590-20.8226445.78
175242002.05.27 22:49buy58420.101.581800.000000.00000
175252002.05.27 22:50modify58420.101.581801.573301.58780
175262002.05.27 23:01buy58430.101.582300.000000.00000
175272002.05.27 23:02modify58430.101.582301.573801.58830
175282002.05.28 00:51close58430.101.583001.573801.588304.4226450.20
175292002.05.28 00:51close58420.101.583001.573301.587807.5826457.78
175302002.05.28 18:11sell58440.101.574900.000000.00000
175312002.05.28 18:12modify58440.101.574901.583401.56890
175322002.05.28 18:24close58440.101.573501.583401.568908.9026466.68
175332002.05.29 00:03sell58450.101.574600.000000.00000
175342002.05.29 00:04modify58450.101.574601.583101.56860
175352002.05.29 01:25close58450.101.573301.583101.568608.2626474.94
175362002.05.29 02:42sell58460.101.575700.000000.00000
175372002.05.29 02:43modify58460.101.575701.584201.56970
175382002.05.29 02:46close58460.101.574501.584201.569707.6226482.56
175392002.05.29 23:19sell58470.101.569500.000000.00000
175402002.05.29 23:20modify58470.101.569501.578001.56350
175412002.05.29 23:44sell58480.101.569800.000000.00000
175422002.05.29 23:45modify58480.101.569801.578301.56380
175432002.05.30 00:05close58480.101.567701.578301.5638013.4026495.96
175442002.05.30 00:05close58470.101.567701.578001.5635011.4826507.44
175452002.05.30 02:46buy58490.101.567100.000000.00000
175462002.05.30 02:47modify58490.101.567101.558601.57310
175472002.05.30 05:12close58490.101.568201.558601.573107.0126514.45
175482002.05.30 17:37sell58500.101.563900.000000.00000
175492002.05.30 17:38modify58500.101.563901.572401.55790
175502002.05.30 17:47close58500.101.562001.572401.5579012.1626526.61
175512002.05.30 18:48buy58510.101.559500.000000.00000
175522002.05.30 18:49modify58510.101.559501.551001.56550
175532002.05.30 21:11close58510.101.559601.551001.565500.6426527.25
175542002.05.30 21:12sell58520.101.559900.000000.00000
175552002.05.30 21:13modify58520.101.559901.568401.55390
175562002.05.30 21:38sell58530.101.562100.000000.00000
175572002.05.30 21:39modify58530.101.562101.570601.55610
175582002.05.30 22:03sell58540.101.562200.000000.00000
175592002.05.30 22:04modify58540.101.562201.570701.55620
175602002.05.30 22:44close58540.101.561101.570701.556207.0526534.30
175612002.05.30 23:48sell58550.101.563300.000000.00000
175622002.05.30 23:49modify58550.101.563301.571801.55730
175632002.05.31 00:21sell58560.101.563600.000000.00000
175642002.05.31 00:22modify58560.101.563601.572101.55760
175652002.05.31 01:11sell58570.101.563700.000000.00000
175662002.05.31 01:12modify58570.101.563701.572201.55770
175672002.05.31 01:51close58570.101.562501.572201.557707.6826541.98
175682002.05.31 01:51close58560.101.562501.572101.557607.0426549.02
175692002.05.31 02:30close58550.101.562001.571801.557308.3226557.34
175702002.05.31 02:30close58530.101.562001.570601.556100.6426557.98
175712002.05.31 02:30close58520.101.562001.568401.55390-13.4426544.54
175722002.05.31 02:48buy58580.101.561500.000000.00000
175732002.05.31 02:49modify58580.101.561501.553001.56750
175742002.05.31 03:09close58580.101.562601.553001.567507.0426551.58
175752002.05.31 04:49buy58590.101.561300.000000.00000
175762002.05.31 04:50modify58590.101.561301.552801.56730
175772002.05.31 05:30close58590.101.562501.552801.567307.6826559.26
175782002.05.31 05:39buy58600.101.561600.000000.00000
175792002.05.31 05:40modify58600.101.561601.553101.56760
175802002.05.31 06:20buy58610.101.558700.000000.00000
175812002.05.31 06:21modify58610.101.558701.550201.56470
175822002.05.31 08:06close58610.101.560801.550201.5647013.4526572.71
175832002.05.31 08:50close58600.101.562101.553101.567603.2026575.91
175842002.05.31 09:47sell58620.101.563700.000000.00000
175852002.05.31 09:48modify58620.101.563701.572201.55770
175862002.05.31 09:58close58620.101.562501.572201.557707.6826583.59
175872002.05.31 21:01buy58630.101.569400.000000.00000
175882002.05.31 21:02modify58630.101.569401.560901.57540
175892002.05.31 21:05close58630.101.570901.560901.575409.5526593.14
175902002.05.31 23:01buy58640.101.568100.000000.00000
175912002.05.31 23:02modify58640.101.568101.559601.57410
175922002.05.31 23:23close58640.101.570901.559601.5741017.8226610.96
175932002.05.31 23:43sell58650.101.572400.000000.00000
175942002.05.31 23:50modify58650.101.572401.580901.56640
175952002.06.03 00:01close58650.101.570501.580901.5664012.1026623.06
175962002.06.03 02:14sell58660.101.572800.000000.00000
175972002.06.03 02:15modify58660.101.572801.581301.56680
175982002.06.03 06:35sell58670.101.573700.000000.00000
175992002.06.03 06:36modify58670.101.573701.582201.56770
176002002.06.03 07:26close58670.101.572401.582201.567708.2726631.33
176012002.06.03 08:13close58660.101.571601.581301.566807.6426638.97
176022002.06.03 08:29buy58680.101.571100.000000.00000
176032002.06.03 08:30modify58680.101.571101.562601.57710
176042002.06.03 09:02close58680.101.572301.562601.577107.6326646.60
176052002.06.03 15:36buy58690.101.573600.000000.00000
176062002.06.03 15:37modify58690.101.573601.565101.57960
176072002.06.03 16:07close58690.101.574801.565101.579607.6226654.22
176082002.06.03 23:01buy58700.101.560600.000000.00000
176092002.06.03 23:02modify58700.101.560601.552101.56660
176102002.06.03 23:19buy58710.101.558300.000000.00000
176112002.06.03 23:20modify58710.101.558301.549801.56430
176122002.06.03 23:33close58710.101.559501.549801.564307.6926661.91
176132002.06.04 00:14close58700.101.561801.552101.566607.6826669.59
176142002.06.04 02:35sell58720.101.562800.000000.00000
176152002.06.04 02:36modify58720.101.562801.571301.55680
176162002.06.04 03:55close58720.101.561401.571301.556808.9726678.56
176172002.06.04 07:14buy58730.101.557800.000000.00000
176182002.06.04 07:15modify58730.101.557801.549301.56380
176192002.06.04 07:29close58730.101.559301.549301.563809.6226688.18
176202002.06.04 09:48buy58740.101.556900.000000.00000
176212002.06.04 09:49modify58740.101.556901.548401.56290
176222002.06.04 14:01close58740.101.556101.548401.56290-5.1426683.04
176232002.06.04 14:33sell58750.101.558700.000000.00000
176242002.06.04 14:34modify58750.101.558701.567201.55270
176252002.06.04 15:29close58750.101.557201.567201.552709.6326692.67
176262002.06.04 20:22sell58760.101.560300.000000.00000
176272002.06.04 20:23modify58760.101.560301.568801.55430
176282002.06.04 23:06sell58770.101.565700.000000.00000
176292002.06.04 23:07modify58770.101.565701.574201.55970
176302002.06.05 00:33close58770.101.564401.574201.559708.3126700.98
176312002.06.05 02:08buy58780.101.563500.000000.00000
176322002.06.05 02:09modify58780.101.563501.555001.56950
176332002.06.05 02:45close58760.101.562301.568801.55430-12.8026688.18
176342002.06.05 02:49buy58790.101.561700.000000.00000
176352002.06.05 02:50modify58790.101.561701.553201.56770
176362002.06.05 03:33close58790.101.563501.553201.5677011.5126699.69
176372002.06.05 04:27buy58800.101.561700.000000.00000
176382002.06.05 04:28modify58800.101.561701.553201.56770
176392002.06.05 06:16buy58810.101.561500.000000.00000
176402002.06.05 06:17modify58810.101.561501.553001.56750
176412002.06.05 07:43close58810.101.562801.553001.567508.3226708.01
176422002.06.05 07:48close58800.101.563001.553201.567708.3226716.33
176432002.06.05 08:19close58780.101.564201.555001.569504.4826720.81
176442002.06.05 17:16buy58820.101.569400.000000.00000
176452002.06.05 17:17modify58820.101.569401.560901.57540
176462002.06.05 18:51close58820.101.569201.560901.57540-1.2726719.54
176472002.06.05 21:07buy58830.101.565300.000000.00000
176482002.06.05 21:08modify58830.101.565301.556801.57130
176492002.06.05 21:29close58830.101.566601.556801.571308.3026727.84
176502002.06.05 21:46buy58840.101.564700.000000.00000
176512002.06.05 21:47modify58840.101.564701.556201.57070
176522002.06.05 21:54close58840.101.565901.556201.570707.6626735.50
176532002.06.06 00:18buy58850.101.565400.000000.00000
176542002.06.06 00:19modify58850.101.565401.556901.57140
176552002.06.06 00:59buy58860.101.565000.000000.00000
176562002.06.06 01:01modify58860.101.565001.556501.57100
176572002.06.06 01:52buy58870.101.564000.000000.00000
176582002.06.06 01:53modify58870.101.564001.555501.57000
176592002.06.06 03:34close58870.101.564301.555501.570001.9226737.42
176602002.06.06 03:34close58860.101.564301.556501.57100-4.4726732.95
176612002.06.06 03:34close58850.101.564301.556901.57140-7.0326725.92
176622002.06.06 03:38sell58880.101.564700.000000.00000
176632002.06.06 03:39modify58880.101.564701.573201.55870
176642002.06.06 08:36s/l58880.101.573201.573201.55870-54.0226671.90
176652002.06.06 13:26buy58890.101.569100.000000.00000
176662002.06.06 13:27modify58890.101.569101.560601.57510
176672002.06.06 14:01close58890.101.570501.560601.575108.9126680.81
176682002.06.06 22:25buy58900.101.558100.000000.00000
176692002.06.06 22:26modify58900.101.558101.549601.56410
176702002.06.06 23:02buy58910.101.555700.000000.00000
176712002.06.06 23:03modify58910.101.555701.547201.56170
176722002.06.06 23:43buy58920.101.555800.000000.00000
176732002.06.06 23:44modify58920.101.555801.547301.56180
176742002.06.07 00:05close58910.101.557001.547201.561708.3526689.16
176752002.06.07 00:10close58920.101.557201.547301.561808.9926698.15
176762002.06.07 02:20sell58930.101.558700.000000.00000
176772002.06.07 02:21modify58930.101.558701.567201.55270
176782002.06.07 03:13close58930.101.557501.567201.552707.7026705.85
176792002.06.07 03:58buy58940.101.556400.000000.00000
176802002.06.07 03:59modify58940.101.556401.547901.56240
176812002.06.07 05:40close58940.101.557601.547901.562407.7026713.55
176822002.06.07 05:48close58900.101.558301.549601.564101.2826714.83
176832002.06.07 12:03sell58950.101.558000.000000.00000
176842002.06.07 12:04modify58950.101.558001.566501.55200
176852002.06.07 13:29close58950.101.556601.566501.552008.9926723.82
176862002.06.07 18:51sell58960.101.557600.000000.00000
176872002.06.07 18:52modify58960.101.557601.566101.55160
176882002.06.07 19:25close58960.101.556301.566101.551608.3526732.17
176892002.06.07 23:02sell58970.101.558400.000000.00000
176902002.06.07 23:03modify58970.101.558401.566901.55240
176912002.06.07 23:22sell58980.101.559200.000000.00000
176922002.06.07 23:23modify58980.101.559201.567701.55320
176932002.06.07 23:51sell58990.101.558800.000000.00000
176942002.06.07 23:53modify58990.101.558801.567301.55280
176952002.06.10 01:42close58980.101.558001.567701.553207.7026739.87
176962002.06.10 02:12close58990.101.557601.567301.552807.7026747.57
176972002.06.10 02:19close58970.101.557501.566901.552405.7826753.35
176982002.06.10 02:20buy59000.101.557100.000000.00000
176992002.06.10 02:22modify59000.101.557101.548601.56310
177002002.06.10 02:25close59000.101.558201.548601.563107.0626760.41
177012002.06.10 02:37buy59010.101.557800.000000.00000
177022002.06.10 02:38modify59010.101.557801.549301.56380
177032002.06.10 04:25close59010.101.558901.549301.563807.0626767.47
177042002.06.10 04:26sell59020.101.559800.000000.00000
177052002.06.10 04:27modify59020.101.559801.568301.55380
177062002.06.10 06:02close59020.101.563101.568301.55380-21.1126746.36
177072002.06.10 14:37buy59030.101.555300.000000.00000
177082002.06.10 14:38modify59030.101.555301.546801.56130
177092002.06.10 16:16close59030.101.555901.546801.561303.8626750.22
177102002.06.10 18:17sell59040.101.558900.000000.00000
177112002.06.10 18:18modify59040.101.558901.567401.55290
177122002.06.10 20:03sell59050.101.562100.000000.00000
177132002.06.10 20:04modify59050.101.562101.570601.55610
177142002.06.10 20:12close59050.101.561301.570601.556105.1226755.34
177152002.06.10 20:12close59040.101.561301.567401.55290-15.3726739.97
177162002.06.10 23:01buy59060.101.559300.000000.00000
177172002.06.10 23:02modify59060.101.559301.550801.56530
177182002.06.10 23:43buy59070.101.558000.000000.00000
177192002.06.10 23:44modify59070.101.558001.549501.56400
177202002.06.10 23:47close59070.101.559201.549501.564007.7026747.67
177212002.06.10 23:48buy59080.101.559100.000000.00000
177222002.06.10 23:51modify59080.101.559101.550601.56510
177232002.06.11 00:02close59080.101.559601.550601.565103.2126750.88
177242002.06.11 00:02close59060.101.559601.550801.565301.9226752.80
177252002.06.11 04:21buy59090.101.558000.000000.00000
177262002.06.11 04:22modify59090.101.558001.549501.56400
177272002.06.11 05:09buy59100.101.557700.000000.00000
177282002.06.11 05:10modify59100.101.557701.549201.56370
177292002.06.11 05:51close59100.101.558901.549201.563707.7026760.50
177302002.06.11 07:41close59090.101.558101.549501.564000.6426761.14
177312002.06.11 17:32buy59110.101.561900.000000.00000
177322002.06.11 17:33modify59110.101.561901.553401.56790
177332002.06.11 17:38close59110.101.563401.553401.567909.5926770.73
177342002.06.11 17:40buy59120.101.562200.000000.00000
177352002.06.11 17:41modify59120.101.562201.553701.56820
177362002.06.11 19:06buy59130.101.558100.000000.00000
177372002.06.11 19:07modify59130.101.558101.549601.56410
177382002.06.11 19:51close59130.101.559301.549601.564107.7026778.43
177392002.06.11 21:03buy59140.101.556200.000000.00000
177402002.06.11 21:04modify59140.101.556201.547701.56220
177412002.06.11 21:50buy59150.101.555200.000000.00000
177422002.06.11 21:51modify59150.101.555201.546701.56120
177432002.06.11 21:56s/l59120.101.553701.553701.56820-54.6626723.77
177442002.06.12 00:19sell59160.101.556100.000000.00000
177452002.06.12 00:20modify59160.101.556101.564601.55010
177462002.06.12 00:41close59160.101.554801.564601.550108.3626732.13
177472002.06.12 01:33close59150.101.556201.546701.561206.4326738.56
177482002.06.12 01:33close59140.101.556201.547701.562200.0026738.56
177492002.06.12 02:01sell59170.101.556300.000000.00000
177502002.06.12 02:02modify59170.101.556301.564801.55030
177512002.06.12 03:47sell59180.101.557300.000000.00000
177522002.06.12 03:48modify59180.101.557301.565801.55130
177532002.06.12 04:46close59180.101.555701.565801.5513010.2826748.84
177542002.06.12 05:32close59170.101.555101.564801.550307.7226756.56
177552002.06.12 20:03sell59190.101.565700.000000.00000
177562002.06.12 20:04modify59190.101.565701.574201.55970
177572002.06.12 20:07close59190.101.564101.574201.5597010.2326766.79
177582002.06.12 20:17sell59200.101.564500.000000.00000
177592002.06.12 20:18modify59200.101.564501.573001.55850
177602002.06.12 20:23close59200.101.563301.573001.558507.6826774.47
177612002.06.12 23:46sell59210.101.566600.000000.00000
177622002.06.12 23:47modify59210.101.566601.575101.56060
177632002.06.13 01:08close59210.101.565401.575101.560607.6726782.14
177642002.06.13 01:53buy59220.101.564300.000000.00000
177652002.06.13 01:54modify59220.101.564301.555801.57030
177662002.06.13 02:54buy59230.101.564000.000000.00000
177672002.06.13 02:55modify59230.101.564001.555501.57000
177682002.06.13 03:59close59230.101.565301.555501.570008.3126790.45
177692002.06.13 04:00close59220.101.565701.555801.570308.9426799.39
177702002.06.13 05:13sell59240.101.567900.000000.00000
177712002.06.13 05:14modify59240.101.567901.576401.56190
177722002.06.13 05:37close59240.101.566601.576401.561908.3026807.69
177732002.06.13 05:41sell59250.101.567600.000000.00000
177742002.06.13 05:42modify59250.101.567601.576101.56160
177752002.06.13 06:09close59250.101.566401.576101.561607.6626815.35
177762002.06.13 07:44buy59260.101.564200.000000.00000
177772002.06.13 07:45modify59260.101.564201.555701.57020
177782002.06.13 09:01close59260.101.565801.555701.5702010.2226825.57
177792002.06.13 12:28buy59270.101.567600.000000.00000
177802002.06.13 12:29modify59270.101.567601.559101.57360
177812002.06.13 15:02s/l59270.101.559101.559101.57360-54.5226771.05
177822002.06.13 23:03buy59280.101.562700.000000.00000
177832002.06.13 23:04modify59280.101.562701.554201.56870
177842002.06.13 23:46buy59290.101.562700.000000.00000
177852002.06.13 23:47modify59290.101.562701.554201.56870
177862002.06.14 00:16buy59300.101.562500.000000.00000
177872002.06.14 00:17modify59300.101.562501.554001.56850
177882002.06.14 00:33close59300.101.563601.554001.568507.0426778.09
177892002.06.14 01:05close59290.101.563901.554201.568707.6726785.76
177902002.06.14 01:05close59280.101.563901.554201.568707.6726793.43
177912002.06.14 02:26sell59310.101.565600.000000.00000
177922002.06.14 02:28modify59310.101.565601.574101.55960
177932002.06.14 03:57close59310.101.564501.574101.559607.0326800.46
177942002.06.17 00:17sell59320.101.561500.000000.00000
177952002.06.17 00:18modify59320.101.561501.570001.55550
177962002.06.17 00:18sell59330.101.561800.000000.00000
177972002.06.17 00:19modify59330.101.561801.570301.55580
177982002.06.17 01:04sell59340.101.561700.000000.00000
177992002.06.17 01:05modify59340.101.561701.570201.55570
178002002.06.17 02:12sell59350.101.563300.000000.00000
178012002.06.17 02:13modify59350.101.563301.571801.55730
178022002.06.17 02:56close59350.101.561501.571801.5573011.5326811.99
178032002.06.17 03:17sell59360.101.563500.000000.00000
178042002.06.17 03:18modify59360.101.563501.572001.55750
178052002.06.17 04:34close59360.101.562201.572001.557508.3226820.31
178062002.06.17 05:35close59340.101.560501.570201.555707.6926828.00
178072002.06.17 05:35close59330.101.560501.570301.555808.3326836.33
178082002.06.17 05:36close59320.101.560201.570001.555508.3326844.66
178092002.06.17 23:05buy59370.101.562800.000000.00000
178102002.06.17 23:06modify59370.101.562801.554301.56880
178112002.06.17 23:53buy59380.101.562200.000000.00000
178122002.06.17 23:54modify59380.101.562201.553701.56820
178132002.06.18 02:02close59380.101.563501.553701.568208.3126852.97
178142002.06.18 02:03close59370.101.563701.554301.568805.7626858.73
178152002.06.18 02:19sell59390.101.563900.000000.00000
178162002.06.18 02:20modify59390.101.563901.572401.55790
178172002.06.18 03:47close59390.101.562201.572401.5579010.8826869.61
178182002.06.18 23:17buy59400.101.549400.000000.00000
178192002.06.18 23:18modify59400.101.549401.540901.55540
178202002.06.18 23:41buy59410.101.549500.000000.00000
178212002.06.18 23:42modify59410.101.549501.541001.55550
178222002.06.18 23:58buy59420.101.549400.000000.00000
178232002.06.18 23:59modify59420.101.549401.540901.55540
178242002.06.19 00:50buy59430.101.549500.000000.00000
178252002.06.19 00:51modify59430.101.549501.541001.55550
178262002.06.19 04:16sell59440.101.550100.000000.00000
178272002.06.19 04:17modify59440.101.550101.558601.54410
178282002.06.19 04:27close59440.101.548501.558601.5441010.3326879.94
178292002.06.19 11:40s/l59410.101.541001.541001.55550-55.1326824.81
178302002.06.19 11:40s/l59430.101.541001.541001.55550-55.1326769.68
178312002.06.19 11:47s/l59400.101.540901.540901.55540-55.1326714.55
178322002.06.19 11:47s/l59420.101.540901.540901.55540-55.1326659.42
178332002.06.19 13:56sell59450.101.543300.000000.00000
178342002.06.19 13:57modify59450.101.543301.551801.53730
178352002.06.19 14:14close59450.101.541901.551801.537309.0826668.50
178362002.06.19 20:03buy59460.101.539500.000000.00000
178372002.06.19 20:04modify59460.101.539501.531001.54550
178382002.06.19 20:46buy59470.101.538700.000000.00000
178392002.06.19 20:47modify59470.101.538701.530201.54470
178402002.06.19 21:27buy59480.101.536400.000000.00000
178412002.06.19 21:28modify59480.101.536401.527901.54240
178422002.06.20 01:58close59480.101.537601.527901.542407.8026676.30
178432002.06.20 02:50close59470.101.538801.530201.544700.6526676.95
178442002.06.20 02:50close59460.101.538801.531001.54550-4.5526672.40
178452002.06.20 02:53sell59490.101.539200.000000.00000
178462002.06.20 02:54modify59490.101.539201.547701.53320
178472002.06.20 04:12close59490.101.537801.547701.533209.1026681.50
178482002.06.20 19:05sell59500.101.526300.000000.00000
178492002.06.20 19:06modify59500.101.526301.534801.52030
178502002.06.20 20:11sell59510.101.528100.000000.00000
178512002.06.20 20:12modify59510.101.528101.536601.52210
178522002.06.20 20:19close59510.101.526701.536601.522109.1726690.67
178532002.06.20 21:17close59500.101.525301.534801.520306.5626697.23
178542002.06.20 21:17buy59520.101.525300.000000.00000
178552002.06.20 21:18modify59520.101.525301.516801.53130
178562002.06.20 21:58buy59530.101.522500.000000.00000
178572002.06.20 21:59modify59530.101.522501.514001.52850
178582002.06.20 22:50close59530.101.523901.514001.528509.1926706.42
178592002.06.20 23:19close59520.101.524101.516801.53130-7.8726698.55
178602002.06.20 23:25sell59540.101.524400.000000.00000
178612002.06.20 23:26modify59540.101.524401.532901.51840
178622002.06.21 01:06close59540.101.524101.532901.518401.9726700.52
178632002.06.21 03:35buy59550.101.522800.000000.00000
178642002.06.21 03:36modify59550.101.522801.514301.52880
178652002.06.21 10:46close59550.101.522101.514301.52880-4.6026695.92
178662002.06.21 11:34sell59560.101.523400.000000.00000
178672002.06.21 11:35modify59560.101.523401.531901.51740
178682002.06.21 13:22close59560.101.522701.531901.517404.6026700.52
178692002.06.21 13:24buy59570.101.522400.000000.00000
178702002.06.21 13:25modify59570.101.522401.513901.52840
178712002.06.21 13:30close59570.101.523701.513901.528408.5326709.05
178722002.06.24 00:01sell59580.101.512700.000000.00000
178732002.06.24 00:02modify59580.101.512701.521201.50670
178742002.06.24 00:02sell59590.101.512800.000000.00000
178752002.06.24 00:03modify59590.101.512801.521301.50680
178762002.06.24 00:22sell59600.101.513400.000000.00000
178772002.06.24 00:23modify59600.101.513401.521901.50740
178782002.06.24 00:43sell59610.101.513200.000000.00000
178792002.06.24 00:44modify59610.101.513201.521701.50720
178802002.06.24 01:14sell59620.101.514100.000000.00000
178812002.06.24 01:15modify59620.101.514101.522601.50810
178822002.06.24 01:39close59620.101.512301.522601.5081011.9026720.95
178832002.06.24 01:44close59600.101.512101.521901.507408.6026729.55
178842002.06.24 01:45close59610.101.511901.521701.507208.6026738.15
178852002.06.24 01:53close59590.101.511601.521301.506807.9426746.09
178862002.06.24 01:53close59580.101.511601.521201.506707.2826753.37
178872002.06.24 01:56buy59630.101.511400.000000.00000
178882002.06.24 01:57modify59630.101.511401.502901.51740
178892002.06.24 02:43buy59640.101.509400.000000.00000
178902002.06.24 02:44modify59640.101.509401.500901.51540
178912002.06.24 03:05close59640.101.510701.500901.515408.6126761.98
178922002.06.24 03:23close59630.101.512001.502901.517403.9726765.95
178932002.06.24 05:48sell59650.101.514300.000000.00000
178942002.06.24 05:49modify59650.101.514301.522801.50830
178952002.06.24 06:07close59650.101.513101.522801.508307.9326773.88
178962002.06.24 13:59sell59660.101.503000.000000.00000
178972002.06.24 14:00modify59660.101.503001.511501.49700
178982002.06.24 14:05close59660.101.501301.511501.4970011.3226785.20
178992002.06.24 19:38sell59670.101.504900.000000.00000
179002002.06.24 19:39modify59670.101.504901.513401.49890
179012002.06.24 19:39sell59680.101.505500.000000.00000
179022002.06.24 19:40modify59680.101.505501.514001.49950
179032002.06.24 20:06sell59690.101.507900.000000.00000
179042002.06.24 20:07modify59690.101.507901.516401.50190
179052002.06.24 20:31s/l59670.101.513401.513401.49890-56.1626729.04
179062002.06.24 20:31sell59700.101.513400.000000.00000
179072002.06.24 20:32modify59700.101.513401.521901.50740
179082002.06.24 20:33s/l59680.101.514001.514001.49950-56.1526672.89
179092002.06.24 20:54close59700.101.512101.521901.507408.6026681.49
179102002.06.24 23:04sell59710.101.513100.000000.00000
179112002.06.24 23:05modify59710.101.513101.521601.50710
179122002.06.24 23:05sell59720.101.513100.000000.00000
179132002.06.24 23:06modify59720.101.513101.521601.50710
179142002.06.24 23:20close59720.101.511701.521601.507109.2626690.75
179152002.06.24 23:20close59710.101.511701.521601.507109.2626700.01
179162002.06.25 02:50sell59730.101.513900.000000.00000
179172002.06.25 02:51modify59730.101.513901.522401.50790
179182002.06.25 03:23s/l59690.101.516401.516401.50190-56.0726643.94
179192002.06.25 03:34sell59740.101.517000.000000.00000
179202002.06.25 03:35modify59740.101.517001.525501.51100
179212002.06.25 04:32close59740.101.515701.525501.511008.5826652.52
179222002.06.25 04:48close59730.101.515201.522401.50790-8.5826643.94
179232002.06.25 06:35buy59750.101.511700.000000.00000
179242002.06.25 06:36modify59750.101.511701.503201.51770
179252002.06.25 08:02close59750.101.513001.503201.517708.5926652.53
179262002.06.25 13:42sell59760.101.514300.000000.00000
179272002.06.25 13:43modify59760.101.514301.522801.50830
179282002.06.25 14:03close59760.101.513001.522801.508308.5926661.12
179292002.06.25 21:01buy59770.101.501400.000000.00000
179302002.06.25 21:02modify59770.101.501401.492901.50740
179312002.06.25 21:07close59770.101.503001.492901.5074010.6526671.77
179322002.06.25 21:16buy59780.101.502600.000000.00000
179332002.06.25 21:17modify59780.101.502601.494101.50860
179342002.06.25 23:16buy59790.101.497700.000000.00000
179352002.06.25 23:17modify59790.101.497701.489201.50370
179362002.06.26 00:28buy59800.101.497800.000000.00000
179372002.06.26 00:29modify59800.101.497801.489301.50380
179382002.06.26 00:51buy59810.101.496700.000000.00000
179392002.06.26 00:52modify59810.101.496701.488201.50270
179402002.06.26 00:59s/l59780.101.494101.494101.50860-56.8826614.89
179412002.06.26 01:40s/l59790.101.489201.489201.50370-57.0726557.82
179422002.06.26 01:40s/l59800.101.489301.489301.50380-57.0626500.76
179432002.06.26 01:43s/l59810.101.488201.488201.50270-57.1426443.62
179442002.06.26 02:24buy59820.101.492700.000000.00000
179452002.06.26 02:25modify59820.101.492701.484201.49870
179462002.06.26 02:30close59820.101.493401.484201.498704.6926448.31
179472002.06.26 02:36sell59830.101.493800.000000.00000
179482002.06.26 02:37modify59830.101.493801.502301.48780
179492002.06.26 02:42close59830.101.492101.502301.4878011.3926459.70
179502002.06.26 04:04buy59840.101.485800.000000.00000
179512002.06.26 04:05modify59840.101.485801.477301.49180
179522002.06.26 04:29close59840.101.487101.477301.491808.7426468.44
179532002.06.26 04:34buy59850.101.486800.000000.00000
179542002.06.26 04:35modify59850.101.486801.478301.49280
179552002.06.26 06:50close59850.101.487301.478301.492803.3626471.80
179562002.06.26 09:32sell59860.101.486300.000000.00000
179572002.06.26 09:33modify59860.101.486301.494801.48030
179582002.06.26 09:36close59860.101.483901.494801.4803016.1726487.97
179592002.06.26 11:02sell59870.101.487800.000000.00000
179602002.06.26 11:03modify59870.101.487801.496301.48180
179612002.06.26 11:03sell59880.101.487800.000000.00000
179622002.06.26 11:04modify59880.101.487801.496301.48180
179632002.06.26 11:10close59880.101.486301.496301.4818010.0926498.06
179642002.06.26 11:10close59870.101.486301.496301.4818010.0926508.15
179652002.06.26 11:22sell59890.101.487100.000000.00000
179662002.06.26 11:23modify59890.101.487101.495601.48110
179672002.06.26 11:28close59890.101.485801.495601.481108.7526516.90
179682002.06.26 11:59buy59900.101.482800.000000.00000
179692002.06.26 12:00modify59900.101.482801.474301.48880
179702002.06.26 12:07close59900.101.484501.474301.4888011.4526528.35
179712002.06.26 17:46sell59910.101.494100.000000.00000
179722002.06.26 17:47modify59910.101.494101.502601.48810
179732002.06.26 17:50close59910.101.492901.502601.488108.0426536.39
179742002.06.26 17:57sell59920.101.494100.000000.00000
179752002.06.26 17:58modify59920.101.494101.502601.48810
179762002.06.26 18:05close59920.101.492801.502601.488108.7126545.10
179772002.06.26 19:17buy59930.101.488000.000000.00000
179782002.06.26 19:18modify59930.101.488001.479501.49400
179792002.06.26 20:56close59930.101.490801.479501.4940018.7826563.88
179802002.06.26 21:18sell59940.101.491200.000000.00000
179812002.06.26 21:19modify59940.101.491201.499701.48520
179822002.06.26 23:32buy59950.101.494000.000000.00000
179832002.06.26 23:33modify59950.101.494001.485501.50000
179842002.06.26 23:34close59940.101.493901.499701.48520-18.0726545.81
179852002.06.27 01:14close59950.101.495301.485501.500008.6926554.50
179862002.06.27 01:22sell59960.101.495900.000000.00000
179872002.06.27 01:23modify59960.101.495901.504401.48990
179882002.06.27 01:39buy59970.101.495400.000000.00000
179892002.06.27 01:40modify59970.101.495401.486901.50140
179902002.06.27 01:48close59970.101.495801.486901.501402.6726557.17
179912002.06.27 02:14close59960.101.494401.504401.4899010.0426567.21
179922002.06.27 03:33buy59980.101.492000.000000.00000
179932002.06.27 03:34modify59980.101.492001.483501.49800
179942002.06.27 05:26buy59990.101.490700.000000.00000
179952002.06.27 05:27modify59990.101.490701.482201.49670
179962002.06.27 06:34buy60000.101.488900.000000.00000
179972002.06.27 06:35modify60000.101.488901.480401.49490
179982002.06.27 07:06close60000.101.490201.480401.494908.7226575.93
179992002.06.27 08:14close59990.101.492501.482201.4967012.0626587.99
180002002.06.27 08:19sell60010.101.492300.000000.00000
180012002.06.27 08:20modify60010.101.492301.500801.48630
180022002.06.27 08:41close60010.101.491001.500801.486308.7226596.71
180032002.06.27 09:49close59980.101.493401.483501.498009.3726606.08
180042002.06.27 20:03sell60020.101.492100.000000.00000
180052002.06.27 20:05modify60020.101.492101.500601.48610
180062002.06.27 20:59close60020.101.490601.500601.4861010.0626616.14
180072002.06.27 23:01buy60030.101.487600.000000.00000
180082002.06.27 23:02modify60030.101.487601.479101.49360
180092002.06.27 23:02buy60040.101.487600.000000.00000
180102002.06.27 23:03modify60040.101.487601.479101.49360
180112002.06.27 23:19close60040.101.489101.479101.4936010.0726626.21
180122002.06.27 23:19close60030.101.489101.479101.4936010.0726636.28
180132002.06.28 00:53buy60050.101.486700.000000.00000
180142002.06.28 00:55modify60050.101.486701.478201.49270
180152002.06.28 01:36buy60060.101.485100.000000.00000
180162002.06.28 01:37modify60060.101.485101.476601.49110
180172002.06.28 02:14close60060.101.487301.476601.4911014.7926651.07
180182002.06.28 02:17close60050.101.488001.478201.492708.7426659.81
180192002.06.28 02:20sell60070.101.488200.000000.00000
180202002.06.28 02:21modify60070.101.488201.496701.48220
180212002.06.28 03:23sell60080.101.490000.000000.00000
180222002.06.28 03:24modify60080.101.490001.498501.48400
180232002.06.28 05:09sell60090.101.491100.000000.00000
180242002.06.28 05:10modify60090.101.491101.499601.48510
180252002.06.28 05:21close60090.101.489701.499601.485109.4026669.21
180262002.06.28 05:30close60080.101.488401.498501.4840010.7526679.96
180272002.06.28 05:31close60070.101.487801.496701.482202.6926682.65
180282002.06.28 05:31buy60100.101.487800.000000.00000
180292002.06.28 05:32modify60100.101.487801.479301.49380
180302002.06.28 05:49close60100.101.489101.479301.493808.7326691.38
180312002.06.28 07:38sell60110.101.491000.000000.00000
180322002.06.28 07:39modify60110.101.491001.499501.48500
180332002.06.28 08:02close60110.101.489701.499501.485008.7326700.11
180342002.06.28 15:19sell60120.101.483500.000000.00000
180352002.06.28 15:20modify60120.101.483501.492001.47750
180362002.06.28 15:26close60120.101.482201.492001.477508.7726708.88
180372002.06.28 15:28sell60130.101.483100.000000.00000
180382002.06.28 15:30modify60130.101.483101.491601.47710
180392002.06.28 16:08s/l60130.101.491601.491601.47710-57.0526651.83
180402002.06.28 21:20buy60140.101.481000.000000.00000
180412002.06.28 21:21modify60140.101.481001.472501.48700
180422002.06.28 22:07buy60150.101.481400.000000.00000
180432002.06.28 22:08modify60150.101.481401.472901.48740
180442002.07.01 03:05buy60160.101.479600.000000.00000
180452002.07.01 03:06modify60160.101.479601.471101.48560
180462002.07.01 06:32close60160.101.479101.471101.48560-3.3826648.45
180472002.07.01 06:32close60150.101.479101.472901.48740-15.5526632.90
180482002.07.01 06:32close60140.101.479101.472501.48700-12.8526620.05
180492002.07.01 20:19sell60170.101.489000.000000.00000
180502002.07.01 20:20modify60170.101.489001.497501.48300
180512002.07.01 20:35close60170.101.487501.497501.4830010.0826630.13
180522002.07.01 23:01buy60180.101.482900.000000.00000
180532002.07.01 23:02modify60180.101.482901.474401.48890
180542002.07.02 00:46buy60190.101.481500.000000.00000
180552002.07.02 00:47modify60190.101.481501.473001.48750
180562002.07.02 02:23close60190.101.483201.473001.4875011.4626641.59
180572002.07.02 02:28close60180.101.484201.474401.488908.7626650.35
180582002.07.02 02:33sell60200.101.484700.000000.00000
180592002.07.02 02:34modify60200.101.484701.493201.47870
180602002.07.02 06:21sell60210.101.489300.000000.00000
180612002.07.02 06:22modify60210.101.489301.497801.48330
180622002.07.02 06:38s/l60200.101.493201.493201.47870-56.9426593.41
180632002.07.02 08:15close60210.101.491901.497801.48330-17.4326575.98
180642002.07.02 12:32buy60220.101.494000.000000.00000
180652002.07.02 12:33modify60220.101.494001.485501.50000
180662002.07.02 13:28buy60230.101.491000.000000.00000
180672002.07.02 13:29modify60230.101.491001.482501.49700
180682002.07.02 15:30s/l60220.101.485501.485501.50000-57.1926518.79
180692002.07.02 16:04buy60240.101.487100.000000.00000
180702002.07.02 16:05modify60240.101.487101.478601.49310
180712002.07.02 16:48buy60250.101.485700.000000.00000
180722002.07.02 16:49modify60250.101.485701.477201.49170
180732002.07.02 16:54close60250.101.487101.477201.491709.4126528.20
180742002.07.02 17:20close60240.101.488801.478601.4931011.4226539.62
180752002.07.02 17:31close60230.101.490701.482501.49700-2.0126537.61
180762002.07.02 23:03buy60260.101.486700.000000.00000
180772002.07.02 23:04modify60260.101.486701.478201.49270
180782002.07.02 23:44buy60270.101.485600.000000.00000
180792002.07.02 23:45modify60270.101.485601.477101.49160
180802002.07.03 00:03close60270.101.487101.477101.4916010.0926547.70
180812002.07.03 00:08close60260.101.488101.478201.492709.4126557.11
180822002.07.03 00:21sell60280.101.488700.000000.00000
180832002.07.03 00:22modify60280.101.488701.497201.48270
180842002.07.03 01:22sell60290.101.489300.000000.00000
180852002.07.03 01:23modify60290.101.489301.497801.48330
180862002.07.03 02:08sell60300.101.490800.000000.00000
180872002.07.03 02:09modify60300.101.490801.499301.48480
180882002.07.03 04:32close60300.101.490401.499301.484802.6826559.79
180892002.07.03 04:32close60290.101.490401.497801.48330-7.3826552.41
180902002.07.03 04:32close60280.101.490401.497201.48270-11.4126541.00
180912002.07.03 04:54buy60310.101.489300.000000.00000
180922002.07.03 04:55modify60310.101.489301.480801.49530
180932002.07.03 06:20buy60320.101.489200.000000.00000
180942002.07.03 06:21modify60320.101.489201.480701.49520
180952002.07.03 06:31close60320.101.490701.480701.4952010.0626551.06
180962002.07.03 06:31close60310.101.490701.480801.495309.3926560.45
180972002.07.03 20:34sell60330.101.493000.000000.00000
180982002.07.03 20:35modify60330.101.493001.501501.48700
180992002.07.03 21:42sell60340.101.493800.000000.00000
181002002.07.03 21:43modify60340.101.493801.502301.48780
181012002.07.03 22:33sell60350.101.494000.000000.00000
181022002.07.03 22:34modify60350.101.494001.502501.48800
181032002.07.04 01:10close60350.101.492101.502501.4880012.7326573.18
181042002.07.04 01:10close60340.101.492101.502301.4878011.3926584.57
181052002.07.04 02:55sell60360.101.494500.000000.00000
181062002.07.04 02:56modify60360.101.494501.503001.48850
181072002.07.04 03:50sell60370.101.497200.000000.00000
181082002.07.04 03:51modify60370.101.497201.505701.49120
181092002.07.04 04:45s/l60330.101.501501.501501.48700-56.6526527.92
181102002.07.04 07:32close60370.101.498801.505701.49120-10.6826517.24
181112002.07.04 07:32close60360.101.498801.503001.48850-28.6926488.55
181122002.07.04 07:41buy60380.101.498600.000000.00000
181132002.07.04 07:42modify60380.101.498601.490101.50460
181142002.07.04 08:43close60380.101.499901.490101.504608.6726497.22
181152002.07.04 13:37buy60390.101.497900.000000.00000
181162002.07.04 13:38modify60390.101.497901.489401.50390
181172002.07.04 13:40buy60400.101.498100.000000.00000
181182002.07.04 13:41modify60400.101.498101.489601.50410
181192002.07.04 18:20buy60410.101.496200.000000.00000
181202002.07.04 18:21modify60410.101.496201.487701.50220
181212002.07.04 19:32close60410.101.497501.487701.502208.6826505.90
181222002.07.04 19:49close60400.101.498001.489601.50410-0.6726505.23
181232002.07.04 19:49close60390.101.498001.489401.503900.6726505.90
181242002.07.05 00:58sell60420.101.498200.000000.00000
181252002.07.05 00:59modify60420.101.498201.506701.49220
181262002.07.05 05:16close60420.101.501001.506701.49220-18.6526487.25
181272002.07.05 08:46sell60430.101.505300.000000.00000
181282002.07.05 08:47modify60430.101.505301.513801.49930
181292002.07.05 09:18close60430.101.503901.513801.499309.3126496.56
181302002.07.05 20:58sell60440.101.507200.000000.00000
181312002.07.05 20:59modify60440.101.507201.515701.50120
181322002.07.05 23:17close60440.101.505501.515701.5012011.2926507.85
181332002.07.05 23:17buy60450.101.505500.000000.00000
181342002.07.05 23:18modify60450.101.505501.497001.51150
181352002.07.05 23:18buy60460.101.505200.000000.00000
181362002.07.05 23:25modify60460.101.505201.496701.51120
181372002.07.05 23:58buy60470.101.504800.000000.00000
181382002.07.08 00:01modify60470.101.504801.496301.51080
181392002.07.08 00:22close60470.101.506401.496301.5108010.6226518.47
181402002.07.08 01:17buy60480.101.505100.000000.00000
181412002.07.08 01:19modify60480.101.505101.496601.51110
181422002.07.08 02:07buy60490.101.503300.000000.00000
181432002.07.08 02:08modify60490.101.503301.494801.50930
181442002.07.08 03:46s/l60450.101.497001.497001.51150-56.7826461.69
181452002.07.08 03:47s/l60460.101.496701.496701.51120-56.7726404.92
181462002.07.08 03:47s/l60480.101.496601.496601.51110-56.7826348.14
181472002.07.08 04:09s/l60490.101.494801.494801.50930-56.8826291.26
181482002.07.08 11:31sell60500.101.491500.000000.00000
181492002.07.08 11:32modify60500.101.491501.500001.48550
181502002.07.08 13:14sell60510.101.492500.000000.00000
181512002.07.08 13:15modify60510.101.492501.501001.48650
181522002.07.08 13:24sell60520.101.493700.000000.00000
181532002.07.08 13:25modify60520.101.493701.502201.48770
181542002.07.08 13:32close60520.101.492301.502201.487709.3826300.64
181552002.07.08 13:55sell60530.101.493900.000000.00000
181562002.07.08 13:56modify60530.101.493901.502401.48790
181572002.07.08 15:48close60530.101.493601.502401.487902.0126302.65
181582002.07.08 15:48close60510.101.493601.501001.48650-7.3626295.29
181592002.07.08 15:48close60500.101.493601.500001.48550-14.0626281.23
181602002.07.08 23:03buy60540.101.483700.000000.00000
181612002.07.08 23:04modify60540.101.483701.475201.48970
181622002.07.08 23:47buy60550.101.484000.000000.00000
181632002.07.08 23:48modify60550.101.484001.475501.49000
181642002.07.09 00:10close60540.101.485101.475201.489709.4326290.66
181652002.07.09 01:45close60550.101.485301.475501.490008.7526299.41
181662002.07.09 02:26sell60560.101.486600.000000.00000
181672002.07.09 02:27modify60560.101.486601.495101.48060
181682002.07.09 02:37sell60570.101.487200.000000.00000
181692002.07.09 02:38modify60570.101.487201.495701.48120
181702002.07.09 04:24close60570.101.485701.495701.4812010.1026309.51
181712002.07.09 06:56sell60580.101.488700.000000.00000
181722002.07.09 06:57modify60580.101.488701.497201.48270
181732002.07.09 07:33close60580.101.486801.497201.4827012.7826322.29
181742002.07.09 13:09close60560.101.484301.495101.4806015.5026337.79
181752002.07.10 00:32sell60590.101.483600.000000.00000
181762002.07.10 00:33modify60590.101.483601.492101.47760
181772002.07.10 01:04sell60600.101.483300.000000.00000
181782002.07.10 01:05modify60600.101.483301.491801.47730
181792002.07.10 01:43sell60610.101.484600.000000.00000
181802002.07.10 01:44modify60610.101.484601.493101.47860
181812002.07.10 02:01sell60620.101.484900.000000.00000
181822002.07.10 02:02modify60620.101.484901.493401.47890
181832002.07.10 03:11sell60630.101.487100.000000.00000
181842002.07.10 03:12modify60630.101.487101.495601.48110
181852002.07.10 06:16close60630.101.486501.495601.481104.0426341.83
181862002.07.10 06:16close60620.101.486501.493401.47890-10.7626331.07
181872002.07.10 06:16close60610.101.486501.493101.47860-12.7826318.29
181882002.07.10 06:16close60600.101.486501.491801.47730-21.5326296.76
181892002.07.10 06:16close60590.101.486501.492101.47760-19.5126277.25
181902002.07.10 18:07buy60640.101.488200.000000.00000
181912002.07.10 18:08modify60640.101.488201.479701.49420
181922002.07.10 18:50close60640.101.489501.479701.494208.7326285.98
181932002.07.10 23:31buy60650.101.485400.000000.00000
181942002.07.10 23:32modify60650.101.485401.476901.49140
181952002.07.11 00:07buy60660.101.485400.000000.00000
181962002.07.11 00:08modify60660.101.485401.476901.49140
181972002.07.11 00:18buy60670.101.485600.000000.00000
181982002.07.11 00:19modify60670.101.485601.477101.49160
181992002.07.11 01:21close60660.101.486801.476901.491409.4226295.40
182002002.07.11 01:21close60650.101.486801.476901.491409.4226304.82
182012002.07.11 01:54close60670.101.487101.477101.4916010.0926314.91
182022002.07.11 02:22sell60680.101.488400.000000.00000
182032002.07.11 02:23modify60680.101.488401.496901.48240
182042002.07.11 02:51close60680.101.487001.496901.482409.4126324.32
182052002.07.11 05:33sell60690.101.488300.000000.00000
182062002.07.11 05:34modify60690.101.488301.496801.48230
182072002.07.11 06:32close60690.101.486801.496801.4823010.0926334.41
182082002.07.11 22:32sell60700.101.483300.000000.00000
182092002.07.11 22:33modify60700.101.483301.491801.47730
182102002.07.11 22:48close60700.101.481901.491801.477309.4526343.86
182112002.07.11 23:18sell60710.101.483800.000000.00000
182122002.07.11 23:19modify60710.101.483801.492301.47780
182132002.07.11 23:59sell60720.101.484300.000000.00000
182142002.07.12 00:01modify60720.101.484301.492801.47830
182152002.07.12 00:40sell60730.101.485400.000000.00000
182162002.07.12 00:41modify60730.101.485401.493901.47940
182172002.07.12 02:02sell60740.101.488000.000000.00000
182182002.07.12 02:03modify60740.101.488001.496501.48200
182192002.07.12 02:38close60740.101.486601.496501.482009.4226353.28
182202002.07.12 02:50close60730.101.486001.493901.47940-4.0426349.24
182212002.07.12 02:50close60720.101.486001.492801.47830-11.4426337.80
182222002.07.12 02:50close60710.101.486001.492301.47780-14.8026323.00
182232002.07.12 02:52buy60750.101.485600.000000.00000
182242002.07.12 02:53modify60750.101.485601.477101.49160
182252002.07.12 08:29close60750.101.487301.477101.4916011.4326334.43
182262002.07.12 19:19sell60760.101.485200.000000.00000
182272002.07.12 19:20modify60760.101.485201.493701.47920
182282002.07.12 20:12close60760.101.483701.493701.4792010.1126344.54
182292002.07.12 20:34buy60770.101.482400.000000.00000
182302002.07.12 20:35modify60770.101.482401.473901.48840
182312002.07.12 21:44close60770.101.483701.473901.488408.7626353.30
182322002.07.15 00:31buy60780.101.482000.000000.00000
182332002.07.15 00:32modify60780.101.482001.473501.48800
182342002.07.15 01:05buy60790.101.480800.000000.00000
182352002.07.15 01:06modify60790.101.480801.472301.48680
182362002.07.15 02:07buy60800.101.479000.000000.00000
182372002.07.15 02:08modify60800.101.479001.470501.48500
182382002.07.15 02:51buy60810.101.478900.000000.00000
182392002.07.15 02:52modify60810.101.478901.470401.48490
182402002.07.15 07:51close60810.101.478401.470401.48490-3.3826349.92
182412002.07.15 07:51close60800.101.478401.470501.48500-4.0626345.86
182422002.07.15 07:51close60790.101.478401.472301.48680-16.2326329.63
182432002.07.15 07:51close60780.101.478401.473501.48800-24.3526305.28
182442002.07.15 20:49sell60820.101.458300.000000.00000
182452002.07.15 20:50modify60820.101.458301.466801.45230
182462002.07.15 20:55close60820.101.456901.466801.452309.6126314.89
182472002.07.15 21:04sell60830.101.458800.000000.00000
182482002.07.15 21:05modify60830.101.458801.467301.45280
182492002.07.15 21:34sell60840.101.462100.000000.00000
182502002.07.15 21:35modify60840.101.462101.470601.45610
182512002.07.15 21:40close60840.101.460401.470601.4561011.6426326.53
182522002.07.15 22:02sell60850.101.463000.000000.00000
182532002.07.15 22:03modify60850.101.463001.471501.45700
182542002.07.15 22:36close60850.101.461601.471501.457009.5826336.11
182552002.07.16 00:35close60830.101.460801.467301.45280-13.6926322.42
182562002.07.16 02:11buy60860.101.459900.000000.00000
182572002.07.16 02:12modify60860.101.459901.451401.46590
182582002.07.16 03:05buy60870.101.456500.000000.00000
182592002.07.16 03:06modify60870.101.456501.448001.46250
182602002.07.16 03:46buy60880.101.456500.000000.00000
182612002.07.16 03:47modify60880.101.456501.448001.46250
182622002.07.16 06:46close60880.101.457401.448001.462506.1826328.60
182632002.07.16 06:46close60870.101.457401.448001.462506.1826334.78
182642002.07.16 06:46close60860.101.457401.451401.46590-17.1526317.63
182652002.07.16 06:52sell60890.101.457700.000000.00000
182662002.07.16 06:53modify60890.101.457701.466201.45170
182672002.07.16 06:55sell60900.101.457700.000000.00000
182682002.07.16 06:56modify60900.101.457701.466201.45170
182692002.07.16 07:38sell60910.101.458300.000000.00000
182702002.07.16 07:39modify60910.101.458301.466801.45230
182712002.07.16 10:00close60910.101.458101.466801.452301.3726319.00
182722002.07.16 10:00close60900.101.458101.466201.45170-2.7426316.26
182732002.07.16 10:00close60890.101.458101.466201.45170-2.7426313.52
182742002.07.16 14:41sell60920.101.450700.000000.00000
182752002.07.16 14:42modify60920.101.450701.459201.44470
182762002.07.16 15:17sell60930.101.454100.000000.00000
182772002.07.16 15:18modify60930.101.454101.462601.44810
182782002.07.16 15:21close60930.101.451601.462601.4481017.2226330.74
182792002.07.16 16:07close60920.101.449301.459201.444709.6626340.40
182802002.07.16 19:01sell60940.101.457700.000000.00000
182812002.07.16 19:02modify60940.101.457701.466201.45170
182822002.07.16 19:25close60940.101.455901.466201.4517012.3626352.76
182832002.07.16 20:05sell60950.101.457000.000000.00000
182842002.07.16 20:06modify60950.101.457001.465501.45100
182852002.07.16 20:31close60950.101.455701.465501.451008.9326361.69
182862002.07.16 21:18buy60960.101.452600.000000.00000
182872002.07.16 21:19modify60960.101.452601.444101.45860
182882002.07.16 21:59buy60970.101.450600.000000.00000
182892002.07.16 22:00modify60970.101.450601.442101.45660
182902002.07.16 23:06buy60980.101.449500.000000.00000
182912002.07.16 23:07modify60980.101.449501.441001.45550
182922002.07.17 00:46sell60990.101.450300.000000.00000
182932002.07.17 00:47modify60990.101.450301.458801.44430
182942002.07.17 00:47close60980.101.450601.441001.455507.5826369.27
182952002.07.17 00:47close60970.101.450601.442101.456600.0026369.27
182962002.07.17 00:47close60960.101.450601.444101.45860-13.7926355.48
182972002.07.17 00:59sell61000.101.450800.000000.00000
182982002.07.17 01:00modify61000.101.450801.459301.44480
182992002.07.17 02:07close61000.101.449401.459301.444809.6626365.14
183002002.07.17 03:39sell61010.101.451700.000000.00000
183012002.07.17 03:40modify61010.101.451701.460201.44570
183022002.07.17 03:47sell61020.101.452800.000000.00000
183032002.07.17 03:48modify61020.101.452801.461301.44680
183042002.07.17 04:33close61020.101.451501.461301.446808.9626374.10
183052002.07.17 05:09close61010.101.450701.460201.445706.8926380.99
183062002.07.17 05:09close60990.101.450701.458801.44430-2.7626378.23
183072002.07.17 07:07buy61030.101.447700.000000.00000
183082002.07.17 07:08modify61030.101.447701.439201.45370
183092002.07.17 07:29close61030.101.449101.439201.453709.6626387.89
183102002.07.17 07:47buy61040.101.448200.000000.00000
183112002.07.17 07:48modify61040.101.448201.439701.45420
183122002.07.17 08:05close61040.101.449601.439701.454209.6626397.55
183132002.07.17 08:54buy61050.101.446700.000000.00000
183142002.07.17 08:55modify61050.101.446701.438201.45270
183152002.07.17 09:17close61050.101.448501.438201.4527012.4326409.98
183162002.07.17 09:50sell61060.101.454500.000000.00000
183172002.07.17 09:51modify61060.101.454501.463001.44850
183182002.07.17 10:07close61060.101.452401.463001.4485014.4626424.44
183192002.07.17 18:01buy61070.101.452900.000000.00000
183202002.07.17 18:02modify61070.101.452901.444401.45890
183212002.07.17 18:51buy61080.101.451100.000000.00000
183222002.07.17 18:52modify61080.101.451101.442601.45710
183232002.07.17 19:29close61080.101.452501.442601.457109.6426434.08
183242002.07.17 19:30close61070.101.452801.444401.45890-0.6926433.39
183252002.07.17 19:58sell61090.101.453500.000000.00000
183262002.07.17 19:59modify61090.101.453501.462001.44750
183272002.07.17 20:30close61090.101.452101.462001.447509.6426443.03
183282002.07.17 23:02sell61100.101.455600.000000.00000
183292002.07.17 23:03modify61100.101.455601.464101.44960
183302002.07.17 23:03sell61110.101.455700.000000.00000
183312002.07.17 23:04modify61110.101.455701.464201.44970
183322002.07.17 23:13close61110.101.454401.464201.449708.9426451.97
183332002.07.17 23:19sell61120.101.455200.000000.00000
183342002.07.17 23:20modify61120.101.455201.463701.44920
183352002.07.18 00:15close61100.101.454301.464101.449608.9426460.91
183362002.07.18 00:27close61120.101.453901.463701.449208.9426469.85
183372002.07.18 01:44sell61130.101.456000.000000.00000
183382002.07.18 01:45modify61130.101.456001.464501.45000
183392002.07.18 02:57sell61140.101.456300.000000.00000
183402002.07.18 02:58modify61140.101.456301.464801.45030
183412002.07.18 04:08sell61150.101.457000.000000.00000
183422002.07.18 04:09modify61150.101.457001.465501.45100
183432002.07.18 04:45close61150.101.455601.465501.451009.6226479.47
183442002.07.18 04:47close61140.101.454501.464801.4503012.3826491.85
183452002.07.18 04:47close61130.101.454501.464501.4500010.3126502.16
183462002.07.18 06:20buy61160.101.453100.000000.00000
183472002.07.18 06:21modify61160.101.453101.444601.45910
183482002.07.18 07:32close61160.101.454101.444601.459106.8826509.04
183492002.07.18 14:47buy61170.101.454900.000000.00000
183502002.07.18 14:48modify61170.101.454901.446401.46090
183512002.07.18 20:07close61170.101.455301.446401.460902.7526511.79
183522002.07.18 23:03buy61180.101.448400.000000.00000
183532002.07.18 23:04modify61180.101.448401.439901.45440
183542002.07.18 23:53buy61190.101.447800.000000.00000
183552002.07.18 23:54modify61190.101.447801.439301.45380
183562002.07.19 01:57close61190.101.449101.439301.453808.9726520.76
183572002.07.19 01:57close61180.101.449101.439901.454404.8326525.59
183582002.07.19 01:59sell61200.101.449300.000000.00000
183592002.07.19 02:00modify61200.101.449301.457801.44330
183602002.07.19 02:11close61200.101.447801.457801.4433010.3626535.95
183612002.07.19 05:49sell61210.101.442700.000000.00000
183622002.07.19 05:50modify61210.101.442701.451201.43670
183632002.07.19 06:05close61210.101.441401.451201.436709.0226544.97
183642002.07.19 13:53buy61220.101.441000.000000.00000
183652002.07.19 13:54modify61220.101.441001.432501.44700
183662002.07.19 14:09close61220.101.442301.432501.447009.0126553.98
183672002.07.19 19:53sell61230.101.442300.000000.00000
183682002.07.19 19:54modify61230.101.442301.450801.43630
183692002.07.19 20:09sell61240.101.443000.000000.00000
183702002.07.19 20:10modify61240.101.443001.451501.43700
183712002.07.19 20:41close61240.101.441801.451501.437008.3226562.30
183722002.07.19 21:12close61230.101.440601.450801.4363011.8026574.10
183732002.07.19 22:31sell61250.101.443000.000000.00000
183742002.07.19 22:32modify61250.101.443001.451501.43700
183752002.07.19 22:35close61250.101.441501.451501.4370010.4126584.51
183762002.07.19 22:43sell61260.101.442900.000000.00000
183772002.07.19 22:44modify61260.101.442901.451401.43690
183782002.07.19 23:13close61260.101.441601.451401.436909.0226593.53
183792002.07.22 00:23sell61270.101.444700.000000.00000
183802002.07.22 00:25modify61270.101.444701.453201.43870
183812002.07.22 00:25sell61280.101.444800.000000.00000
183822002.07.22 00:26modify61280.101.444801.453301.43880
183832002.07.22 00:26sell61290.101.444900.000000.00000
183842002.07.22 00:27modify61290.101.444901.453401.43890
183852002.07.22 01:33close61290.101.443701.453401.438908.3126601.84
183862002.07.22 01:34close61280.101.442301.453301.4388017.3326619.17
183872002.07.22 01:34close61270.101.442301.453201.4387016.6426635.81
183882002.07.22 04:02sell61300.101.444300.000000.00000
183892002.07.22 04:03modify61300.101.444301.452801.43830
183902002.07.22 07:05close61300.101.442901.452801.438309.7026645.51
183912002.07.22 07:46buy61310.101.442500.000000.00000
183922002.07.22 07:47modify61310.101.442501.434001.44850
183932002.07.22 08:27buy61320.101.441300.000000.00000
183942002.07.22 08:28modify61320.101.441301.432801.44730
183952002.07.22 08:45close61320.101.442701.432801.447309.7026655.21
183962002.07.22 08:46buy61330.101.442500.000000.00000
183972002.07.22 08:47modify61330.101.442501.434001.44850
183982002.07.22 09:11close61330.101.444801.434001.4485015.9226671.13
183992002.07.22 09:11close61310.101.444801.434001.4485015.9226687.05
184002002.07.22 11:32buy61340.101.440700.000000.00000
184012002.07.22 11:33modify61340.101.440701.432201.44670
184022002.07.22 13:06close61340.101.441901.432201.446708.3226695.37
184032002.07.22 13:14sell61350.101.442200.000000.00000
184042002.07.22 13:15modify61350.101.442201.450701.43620
184052002.07.22 13:36sell61360.101.443400.000000.00000
184062002.07.22 13:37modify61360.101.443401.451901.43740
184072002.07.22 17:29close61360.101.442101.451901.437409.0126704.38
184082002.07.22 17:31close61350.101.442001.450701.436201.3926705.77
184092002.07.22 23:01buy61370.101.441800.000000.00000
184102002.07.22 23:02modify61370.101.441801.433301.44780
184112002.07.22 23:54buy61380.101.442400.000000.00000
184122002.07.22 23:55modify61380.101.442401.433901.44840
184132002.07.22 23:56close61370.101.443101.433301.447809.0126714.78
184142002.07.22 23:59close61380.101.443701.433901.448409.0026723.78
184152002.07.23 00:01sell61390.101.444000.000000.00000
184162002.07.23 00:03modify61390.101.444001.452501.43800
184172002.07.23 00:46sell61400.101.445600.000000.00000
184182002.07.23 00:47modify61400.101.445601.454101.43960
184192002.07.23 03:01s/l61390.101.452501.452501.43800-58.5726665.21
184202002.07.23 03:05sell61410.101.453200.000000.00000
184212002.07.23 03:06modify61410.101.453201.461701.44720
184222002.07.23 03:07s/l61400.101.454101.454101.43960-58.4626606.75
184232002.07.23 03:49sell61420.101.455200.000000.00000
184242002.07.23 03:50modify61420.101.455201.463701.44920
184252002.07.23 05:04sell61430.101.459000.000000.00000
184262002.07.23 05:05modify61430.101.459001.467501.45300
184272002.07.23 06:27s/l61410.101.461701.461701.44720-58.1426548.61
184282002.07.23 06:27sell61440.101.461800.000000.00000
184292002.07.23 06:28modify61440.101.461801.470301.45580
184302002.07.23 06:54close61440.101.460601.470301.455808.2226556.83
184312002.07.23 08:09close61430.101.457801.467501.453008.2326565.06
184322002.07.23 08:17close61420.101.456601.463701.44920-9.6126555.45
184332002.07.23 08:24buy61450.101.456200.000000.00000
184342002.07.23 08:25modify61450.101.456201.447701.46220
184352002.07.23 08:30close61450.101.457401.447701.462208.2326563.68
184362002.07.23 11:37buy61460.101.467600.000000.00000
184372002.07.23 11:38modify61460.101.467601.459101.47360
184382002.07.23 12:02close61460.101.469001.459101.473609.5326573.21
184392002.07.23 14:33buy61470.101.465300.000000.00000
184402002.07.23 14:34modify61470.101.465301.456801.47130
184412002.07.23 14:45close61470.101.467001.456801.4713011.5926584.80
184422002.07.23 18:05buy61480.101.463600.000000.00000
184432002.07.23 18:06modify61480.101.463601.455101.46960
184442002.07.23 18:16close61480.101.464801.455101.469608.1926592.99
184452002.07.23 18:23buy61490.101.464100.000000.00000
184462002.07.23 18:24modify61490.101.464101.455601.47010
184472002.07.23 18:36close61490.101.465301.455601.470108.1926601.18
184482002.07.23 18:58buy61500.101.464400.000000.00000
184492002.07.23 18:59modify61500.101.464401.455901.47040
184502002.07.23 19:03close61500.101.466001.455901.4704010.9126612.09
184512002.07.23 20:18sell61510.101.472900.000000.00000
184522002.07.23 20:19modify61510.101.472901.481401.46690
184532002.07.23 21:59close61510.101.472101.481401.466905.4326617.52
184542002.07.23 21:59buy61520.101.472100.000000.00000
184552002.07.23 22:00modify61520.101.472101.463601.47810
184562002.07.23 22:06close61520.101.473401.463601.478108.8226626.34
184572002.07.23 22:19buy61530.101.471400.000000.00000
184582002.07.23 22:20modify61530.101.471401.462901.47740
184592002.07.23 22:20buy61540.101.471100.000000.00000
184602002.07.23 22:21modify61540.101.471101.462601.47710
184612002.07.23 22:38buy61550.101.469900.000000.00000
184622002.07.23 22:39modify61550.101.469901.461401.47590
184632002.07.24 00:04buy61560.101.467600.000000.00000
184642002.07.24 00:05modify61560.101.467601.459101.47360
184652002.07.24 00:31buy61570.101.466300.000000.00000
184662002.07.24 00:32modify61570.101.466301.457801.47230
184672002.07.24 01:29close61570.101.467601.457801.472308.8626635.20
184682002.07.24 01:32close61560.101.468401.459101.473605.4526640.65
184692002.07.24 01:32close61550.101.468401.461401.47590-10.2226630.43
184702002.07.24 01:32close61540.101.468401.462601.47710-18.3926612.04
184712002.07.24 01:32close61530.101.468401.462901.47740-20.4326591.61
184722002.07.24 02:02sell61580.101.469000.000000.00000
184732002.07.24 02:03modify61580.101.469001.477501.46300
184742002.07.24 02:48sell61590.101.470500.000000.00000
184752002.07.24 02:49modify61590.101.470501.479001.46450
184762002.07.24 03:02close61590.101.469101.479001.464509.5326601.14
184772002.07.24 03:22close61580.101.467701.477501.463008.8626610.00
184782002.07.24 05:16buy61600.101.464900.000000.00000
184792002.07.24 05:17modify61600.101.464901.456401.47090
184802002.07.24 06:08buy61610.101.464500.000000.00000
184812002.07.24 06:09modify61610.101.464501.456001.47050
184822002.07.24 07:02close61610.101.465801.456001.470508.8726618.87
184832002.07.24 07:02close61600.101.465801.456401.470906.1426625.01
184842002.07.24 08:46sell61620.101.468900.000000.00000
184852002.07.24 08:47modify61620.101.468901.477401.46290
184862002.07.24 08:56close61620.101.467601.477401.462908.8626633.87
184872002.07.24 18:16buy61630.101.453200.000000.00000
184882002.07.24 18:17modify61630.101.453201.444701.45920
184892002.07.24 19:47close61630.101.454301.444701.459207.5626641.43
184902002.07.24 20:31buy61640.101.450300.000000.00000
184912002.07.24 20:32modify61640.101.450301.441801.45630
184922002.07.24 20:39close61640.101.451801.441801.4563010.3326651.76
184932002.07.24 23:28buy61650.101.457400.000000.00000
184942002.07.24 23:29modify61650.101.457401.448901.46340
184952002.07.25 00:41close61650.101.458901.448901.4634010.2826662.04
184962002.07.25 00:53sell61660.101.459100.000000.00000
184972002.07.25 00:54modify61660.101.459101.467601.45310
184982002.07.25 00:56sell61670.101.459300.000000.00000
184992002.07.25 00:57modify61670.101.459301.467801.45330
185002002.07.25 01:54sell61680.101.459800.000000.00000
185012002.07.25 01:55modify61680.101.459801.468301.45380
185022002.07.25 02:03close61680.101.458401.468301.453809.6026671.64
185032002.07.25 02:07close61670.101.457901.467801.453309.6026681.24
185042002.07.25 02:08close61660.101.457701.467601.453109.6026690.84
185052002.07.25 02:59buy61690.101.455500.000000.00000
185062002.07.25 03:00modify61690.101.455501.447001.46150
185072002.07.25 04:26buy61700.101.452600.000000.00000
185082002.07.25 04:27modify61700.101.452601.444101.45860
185092002.07.25 06:40buy61710.101.449700.000000.00000
185102002.07.25 06:41modify61710.101.449701.441201.45570
185112002.07.25 06:47close61710.101.450801.441201.455707.5826698.42
185122002.07.25 06:47close61700.101.450801.444101.45860-12.4126686.01
185132002.07.25 06:47close61690.101.450801.447001.46150-32.4026653.61
185142002.07.25 07:07sell61720.101.452500.000000.00000
185152002.07.25 07:08modify61720.101.452501.461001.44650
185162002.07.25 08:18close61720.101.450301.461001.4465015.1726668.78
185172002.07.25 23:03buy61730.101.439100.000000.00000
185182002.07.25 23:04modify61730.101.439101.430601.44510
185192002.07.25 23:48close61730.101.440401.430601.445109.0326677.81
185202002.07.26 00:22sell61740.101.441600.000000.00000
185212002.07.26 00:23modify61740.101.441601.450101.43560
185222002.07.26 01:44close61740.101.439701.450101.4356013.2026691.01
185232002.07.26 01:47buy61750.101.439100.000000.00000
185242002.07.26 01:48modify61750.101.439101.430601.44510
185252002.07.26 03:35close61750.101.440601.430601.4451010.4126701.42
185262002.07.26 03:48sell61760.101.443100.000000.00000
185272002.07.26 03:49modify61760.101.443101.451601.43710
185282002.07.26 04:35sell61770.101.446100.000000.00000
185292002.07.26 04:36modify61770.101.446101.454601.44010
185302002.07.26 05:03sell61780.101.448200.000000.00000
185312002.07.26 05:04modify61780.101.448201.456701.44220
185322002.07.26 05:53close61780.101.446501.456701.4422011.7526713.17
185332002.07.26 06:01sell61790.101.446100.000000.00000
185342002.07.26 06:02modify61790.101.446101.454601.44010
185352002.07.26 06:48close61790.101.445101.454601.440106.9226720.09
185362002.07.26 06:48close61770.101.445101.454601.440106.9226727.01
185372002.07.26 06:48close61760.101.445101.451601.43710-13.8426713.17
185382002.07.26 06:53buy61800.101.445000.000000.00000
185392002.07.26 06:54modify61800.101.445001.436501.45100
185402002.07.26 07:20close61800.101.446701.436501.4510011.7526724.92
185412002.07.26 07:35sell61810.101.448700.000000.00000
185422002.07.26 07:36modify61810.101.448701.457201.44270
185432002.07.26 07:47close61810.101.447201.457201.4427010.3626735.28
185442002.07.26 12:54buy61820.101.444500.000000.00000
185452002.07.26 12:55modify61820.101.444501.436001.45050
185462002.07.26 13:05close61820.101.447501.436001.4505020.7326756.01
185472002.07.26 13:34sell61830.101.449700.000000.00000
185482002.07.26 13:35modify61830.101.449701.458201.44370
185492002.07.26 14:06close61830.101.447901.458201.4437012.4326768.44
185502002.07.26 19:04buy61840.101.463900.000000.00000
185512002.07.26 19:05modify61840.101.463901.455401.46990
185522002.07.26 20:38close61840.101.465401.455401.4699010.2426778.68
185532002.07.26 23:05sell61850.101.466400.000000.00000
185542002.07.26 23:06modify61850.101.466401.474901.46040
185552002.07.26 23:20sell61860.101.466000.000000.00000
185562002.07.26 23:26modify61860.101.466001.474501.46000
185572002.07.29 00:01sell61870.101.466500.000000.00000
185582002.07.29 00:02modify61870.101.466501.475001.46050
185592002.07.29 00:14sell61880.101.466600.000000.00000
185602002.07.29 00:15modify61880.101.466601.475101.46060
185612002.07.29 00:42sell61890.101.466700.000000.00000
185622002.07.29 00:44modify61890.101.466701.475201.46070
185632002.07.29 02:46close61890.101.467201.475201.46070-3.4126775.27
185642002.07.29 02:46close61880.101.467201.475101.46060-4.0926771.18
185652002.07.29 02:46close61870.101.467201.475001.46050-4.7726766.41
185662002.07.29 02:46close61860.101.467201.474501.46000-8.1826758.23
185672002.07.29 02:46close61850.101.467201.474901.46040-5.4526752.78
185682002.07.29 03:21sell61900.101.469900.000000.00000
185692002.07.29 03:22modify61900.101.469901.478401.46390
185702002.07.29 03:36close61900.101.467801.478401.4639014.3126767.09
185712002.07.29 08:05buy61910.101.466200.000000.00000
185722002.07.29 08:06modify61910.101.466201.457701.47220
185732002.07.29 08:22close61910.101.467801.457701.4722010.9026777.99
185742002.07.29 20:20sell61920.101.489700.000000.00000
185752002.07.29 20:21modify61920.101.489701.498201.48370
185762002.07.29 20:47close61920.101.487901.498201.4837012.1026790.09
185772002.07.29 21:31buy61930.101.486800.000000.00000
185782002.07.29 21:32modify61930.101.486801.478301.49280
185792002.07.29 23:20buy61940.101.485900.000000.00000
185802002.07.29 23:21modify61940.101.485901.477401.49190
185812002.07.29 23:21buy61950.101.485900.000000.00000
185822002.07.29 23:22modify61950.101.485901.477401.49190
185832002.07.29 23:31buy61960.101.485800.000000.00000
185842002.07.29 23:32modify61960.101.485801.477301.49180
185852002.07.30 00:31buy61970.101.485300.000000.00000
185862002.07.30 00:32modify61970.101.485301.476801.49130
185872002.07.30 03:01close61970.101.486901.476801.4913010.7626800.85
185882002.07.30 03:01close61960.101.486901.477301.491807.4026808.25
185892002.07.30 03:01close61950.101.486901.477401.491906.7326814.98
185902002.07.30 03:01close61940.101.486901.477401.491906.7326821.71
185912002.07.30 03:01close61930.101.486901.478301.492800.6726822.38
185922002.07.30 03:03sell61980.101.487200.000000.00000
185932002.07.30 03:04modify61980.101.487201.495701.48120
185942002.07.30 04:39close61980.101.488601.495701.48120-9.4026812.98
185952002.07.30 04:43buy61990.101.488100.000000.00000
185962002.07.30 04:44modify61990.101.488101.479601.49410
185972002.07.30 04:59buy62000.101.487700.000000.00000
185982002.07.30 05:00modify62000.101.487701.479201.49370
185992002.07.30 05:48buy62010.101.486100.000000.00000
186002002.07.30 05:49modify62010.101.486101.477601.49210
186012002.07.30 06:18close62010.101.487601.477601.4921010.0826823.06
186022002.07.30 11:19close62000.101.485401.479201.49370-15.4826807.58
186032002.07.30 11:19close61990.101.485401.479601.49410-18.1826789.40
186042002.07.30 13:40buy62020.101.481200.000000.00000
186052002.07.30 13:41modify62020.101.481201.472701.48720
186062002.07.30 13:56close62020.101.482801.472701.4872010.7926800.19
186072002.07.30 23:16sell62030.101.482900.000000.00000
186082002.07.30 23:17modify62030.101.482901.491401.47690
186092002.07.31 00:42buy62040.101.481700.000000.00000
186102002.07.31 00:43modify62040.101.481701.473201.48770
186112002.07.31 01:03close62030.101.481101.491401.4769012.1526812.34
186122002.07.31 01:20buy62050.101.480200.000000.00000
186132002.07.31 01:21modify62050.101.480201.471701.48620
186142002.07.31 01:48close62050.101.481801.471701.4862010.8026823.14
186152002.07.31 02:48buy62060.101.480500.000000.00000
186162002.07.31 02:49modify62060.101.480501.472001.48650
186172002.07.31 03:29buy62070.101.479500.000000.00000
186182002.07.31 03:30modify62070.101.479501.471001.48550
186192002.07.31 03:47close62070.101.481501.471001.4855013.5026836.64
186202002.07.31 04:03close62060.101.481901.472001.486509.4526846.09
186212002.07.31 04:03close62040.101.481901.473201.487701.3526847.44
186222002.07.31 04:03sell62080.101.481900.000000.00000
186232002.07.31 04:04modify62080.101.481901.490401.47590
186242002.07.31 04:18close62080.101.480001.490401.4759012.8426860.28
186252002.07.31 04:33buy62090.101.478700.000000.00000
186262002.07.31 04:34modify62090.101.478701.470201.48470
186272002.07.31 04:53close62090.101.480301.470201.4847010.8126871.09
186282002.07.31 05:41buy62100.101.479000.000000.00000
186292002.07.31 05:42modify62100.101.479001.470501.48500
186302002.07.31 06:07close62100.101.480701.470501.4850011.4826882.57
186312002.07.31 23:46sell62110.101.486200.000000.00000
186322002.07.31 23:47modify62110.101.486201.494701.48020
186332002.08.01 01:28close62110.101.484601.494701.4802010.7826893.35
186342002.08.01 02:35sell62120.101.486900.000000.00000
186352002.08.01 02:36modify62120.101.486901.495401.48090
186362002.08.01 03:19close62120.101.485301.495401.4809010.7726904.12
186372002.08.01 07:35sell62130.101.485100.000000.00000
186382002.08.01 07:36modify62130.101.485101.493601.47910
186392002.08.01 08:08close62130.101.483501.493601.4791010.7926914.91
186402002.08.01 14:01buy62140.101.487600.000000.00000
186412002.08.01 14:02modify62140.101.487601.479101.49360
186422002.08.01 15:24close62140.101.489201.479101.4936010.7426925.65
186432002.08.01 23:02buy62150.101.471900.000000.00000
186442002.08.01 23:03modify62150.101.471901.463401.47790
186452002.08.02 02:05buy62160.101.467800.000000.00000
186462002.08.02 02:06modify62160.101.467801.459301.47380
186472002.08.02 02:48buy62170.101.467000.000000.00000
186482002.08.02 02:49modify62170.101.467001.458501.47300
186492002.08.02 03:58buy62180.101.467000.000000.00000
186502002.08.02 03:59modify62180.101.467001.458501.47300
186512002.08.02 06:34close62180.101.467701.458501.473004.7726930.42
186522002.08.02 06:34close62170.101.467701.458501.473004.7726935.19
186532002.08.02 06:34close62160.101.467701.459301.47380-0.6826934.51
186542002.08.02 06:34close62150.101.467701.463401.47790-28.6226905.89
186552002.08.02 06:37sell62190.101.468800.000000.00000
186562002.08.02 06:38modify62190.101.468801.477301.46280
186572002.08.02 06:38sell62200.101.468300.000000.00000
186582002.08.02 06:39modify62200.101.468301.476801.46230
186592002.08.02 07:08close62190.101.467101.477301.4628011.5926917.48
186602002.08.02 09:59close62200.101.466701.476801.4623010.9126928.39
186612002.08.02 14:14sell62210.101.469600.000000.00000
186622002.08.02 14:15modify62210.101.469601.478101.46360
186632002.08.02 14:33close62210.101.467901.478101.4636011.5826939.97
186642002.08.02 14:47sell62220.101.471000.000000.00000
186652002.08.02 14:48modify62220.101.471001.479501.46500
186662002.08.02 18:02close62220.101.468601.479501.4650016.3426956.31
186672002.08.02 21:27buy62230.101.467800.000000.00000
186682002.08.02 21:28modify62230.101.467801.459301.47380
186692002.08.02 21:44close62230.101.469401.459301.4738010.8926967.20
186702002.08.02 21:47buy62240.101.469600.000000.00000
186712002.08.02 21:48modify62240.101.469601.461101.47560
186722002.08.02 23:52close62240.101.470701.461101.475607.4826974.68
186732002.08.05 01:01sell62250.101.471000.000000.00000
186742002.08.05 01:02modify62250.101.471001.479501.46500
186752002.08.05 01:48sell62260.101.470900.000000.00000
186762002.08.05 01:49modify62260.101.470901.479401.46490
186772002.08.05 02:29sell62270.101.471300.000000.00000
186782002.08.05 02:30modify62270.101.471301.479801.46530
186792002.08.05 09:06s/l62250.101.479501.479501.46500-57.4526917.23
186802002.08.05 09:06s/l62260.101.479401.479401.46490-57.4526859.78
186812002.08.05 09:06s/l62270.101.479801.479801.46530-57.4526802.33
186822002.08.05 19:04sell62280.101.478400.000000.00000
186832002.08.05 19:05modify62280.101.478401.486901.47240
186842002.08.05 23:16sell62290.101.482500.000000.00000
186852002.08.05 23:17modify62290.101.482501.491001.47650
186862002.08.06 01:54sell62300.101.485500.000000.00000
186872002.08.06 01:55modify62300.101.485501.494001.47950
186882002.08.06 02:35close62300.101.483901.494001.4795010.7826813.11
186892002.08.06 03:22sell62310.101.485900.000000.00000
186902002.08.06 03:23modify62310.101.485901.494401.47990
186912002.08.06 03:25s/l62280.101.486901.486901.47240-57.1526755.96
186922002.08.06 05:38sell62320.101.488000.000000.00000
186932002.08.06 05:39modify62320.101.488001.496501.48200
186942002.08.06 05:48close62320.101.485901.496501.4820014.1326770.09
186952002.08.06 06:45close62310.101.485501.494401.479902.6926772.78
186962002.08.06 06:45close62290.101.485501.491001.47650-20.2026752.58
186972002.08.06 13:06sell62330.101.503200.000000.00000
186982002.08.06 13:07modify62330.101.503201.511701.49720
186992002.08.06 13:16close62330.101.501601.511701.4972010.6626763.24
187002002.08.06 18:36sell62340.101.513300.000000.00000
187012002.08.06 18:37modify62340.101.513301.521801.50730
187022002.08.06 19:14close62340.101.511101.521801.5073014.5626777.80
187032002.08.06 19:22buy62350.101.510900.000000.00000
187042002.08.06 19:23modify62350.101.510901.502401.51690
187052002.08.06 19:23buy62360.101.510400.000000.00000
187062002.08.06 19:24modify62360.101.510401.501901.51640
187072002.08.06 20:49buy62370.101.508800.000000.00000
187082002.08.06 20:50modify62370.101.508801.500301.51480
187092002.08.06 21:00close62370.101.510001.500301.514807.9526785.75
187102002.08.06 21:00close62360.101.510001.501901.51640-2.6526783.10
187112002.08.06 21:00close62350.101.510001.502401.51690-5.9626777.14
187122002.08.06 21:07buy62380.101.509200.000000.00000
187132002.08.06 21:08modify62380.101.509201.500701.51520
187142002.08.06 23:01sell62390.101.509400.000000.00000
187152002.08.06 23:02modify62390.101.509401.517901.50340
187162002.08.06 23:24close62380.101.509201.500701.515200.0026777.14
187172002.08.07 00:32sell62400.101.509900.000000.00000
187182002.08.07 00:33modify62400.101.509901.518401.50390
187192002.08.07 00:40sell62410.101.510500.000000.00000
187202002.08.07 00:41modify62410.101.510501.519001.50450
187212002.08.07 01:28close62410.101.508701.519001.5045011.9326789.07
187222002.08.07 01:34close62400.101.508401.518401.503909.9426799.01
187232002.08.07 01:34close62390.101.508401.517901.503406.6326805.64
187242002.08.07 01:37buy62420.101.508200.000000.00000
187252002.08.07 01:38modify62420.101.508201.499701.51420
187262002.08.07 02:07buy62430.101.506300.000000.00000
187272002.08.07 02:08modify62430.101.506301.497801.51230
187282002.08.07 02:38close62430.101.507901.497801.5123010.6126816.25
187292002.08.07 03:36buy62440.101.506700.000000.00000
187302002.08.07 03:37modify62440.101.506701.498201.51270
187312002.08.07 03:44close62440.101.508301.498201.5127010.6126826.86
187322002.08.07 07:01buy62450.101.506300.000000.00000
187332002.08.07 07:02modify62450.101.506301.497801.51230
187342002.08.07 07:52close62450.101.507901.497801.5123010.6126837.47
187352002.08.07 07:58buy62460.101.506100.000000.00000
187362002.08.07 07:59modify62460.101.506101.497601.51210
187372002.08.07 08:04close62460.101.507701.497601.5121010.6126848.08
187382002.08.07 11:02close62420.101.507101.499701.51420-7.3026840.78
187392002.08.07 19:05buy62470.101.495500.000000.00000
187402002.08.07 19:06modify62470.101.495501.487001.50150
187412002.08.07 19:47buy62480.101.495400.000000.00000
187422002.08.07 19:48modify62480.101.495401.486901.50140
187432002.08.07 21:12close62480.101.497001.486901.5014010.6926851.47
187442002.08.07 21:12close62470.101.497001.487001.5015010.0226861.49
187452002.08.07 23:46sell62490.101.497000.000000.00000
187462002.08.07 23:47modify62490.101.497001.505501.49100
187472002.08.08 00:31sell62500.101.497700.000000.00000
187482002.08.08 00:32modify62500.101.497701.506201.49170
187492002.08.08 00:40sell62510.101.497900.000000.00000
187502002.08.08 00:41modify62510.101.497901.506401.49190
187512002.08.08 01:27close62510.101.495801.506401.4919014.0426875.53
187522002.08.08 01:27close62500.101.495801.506201.4917012.7026888.23
187532002.08.08 01:29close62490.101.495301.505501.4910011.3726899.60
187542002.08.08 03:04buy62520.101.493000.000000.00000
187552002.08.08 03:05modify62520.101.493001.484501.49900
187562002.08.08 03:43close62520.101.495201.484501.4990014.7126914.31
187572002.08.08 15:01buy62530.101.506400.000000.00000
187582002.08.08 15:02modify62530.101.506401.497901.51240
187592002.08.08 15:08close62530.101.508101.497901.5124011.2726925.58
187602002.08.08 19:13sell62540.101.513900.000000.00000
187612002.08.08 19:14modify62540.101.513901.522401.50790
187622002.08.08 22:20close62540.101.513201.522401.507904.6326930.21
187632002.08.08 22:27buy62550.101.512900.000000.00000
187642002.08.08 22:28modify62550.101.512901.504401.51890
187652002.08.08 23:01buy62560.101.512700.000000.00000
187662002.08.08 23:02modify62560.101.512701.504201.51870
187672002.08.08 23:08buy62570.101.511800.000000.00000
187682002.08.08 23:09modify62570.101.511801.503301.51780
187692002.08.08 23:46close62570.101.513701.503301.5178012.5526942.76
187702002.08.08 23:46sell62580.101.513700.000000.00000
187712002.08.08 23:47modify62580.101.513701.522201.50770
187722002.08.09 00:20close62560.101.514101.504201.518709.2526952.01
187732002.08.09 00:20close62550.101.514101.504401.518907.9326959.94
187742002.08.09 00:49sell62590.101.515300.000000.00000
187752002.08.09 00:50modify62590.101.515301.523801.50930
187762002.08.09 01:37sell62600.101.515400.000000.00000
187772002.08.09 01:38modify62600.101.515401.523901.50940
187782002.08.09 01:43close62600.101.513601.523901.5094011.8926971.83
187792002.08.09 01:43close62590.101.513601.523801.5093011.2326983.06
187802002.08.09 01:48close62580.101.513301.522201.507702.6426985.70
187812002.08.09 04:59buy62610.101.513000.000000.00000
187822002.08.09 05:00modify62610.101.513001.504501.51900
187832002.08.09 07:18s/l62610.101.504501.504501.51900-56.5026929.20
187842002.08.09 19:48sell62620.101.505200.000000.00000
187852002.08.09 19:49modify62620.101.505201.513701.49920
187862002.08.09 20:42sell62630.101.505100.000000.00000
187872002.08.09 20:43modify62630.101.505101.513601.49910
187882002.08.09 21:00close62630.101.503301.513601.4991011.9726941.17
187892002.08.09 21:00close62620.101.503301.513701.4992012.6426953.81
187902002.08.09 23:20buy62640.101.501800.000000.00000
187912002.08.09 23:22modify62640.101.501801.493301.50780
187922002.08.09 23:22buy62650.101.501700.000000.00000
187932002.08.09 23:25modify62650.101.501701.493201.50770
187942002.08.09 23:38close62650.101.504101.493201.5077015.9626969.77
187952002.08.09 23:38close62640.101.504101.493301.5078015.2926985.06
187962002.08.09 23:41buy62660.101.503100.000000.00000
187972002.08.09 23:42modify62660.101.503101.494601.50910
187982002.08.09 23:42buy62670.101.501800.000000.00000
187992002.08.09 23:45modify62670.101.501801.493301.50780
188002002.08.12 00:01close62670.101.503501.493301.5078011.3126996.37
188012002.08.12 01:30close62660.101.504401.494601.509108.6427005.01
188022002.08.12 01:41sell62680.101.504800.000000.00000
188032002.08.12 01:42modify62680.101.504801.513301.49880
188042002.08.12 01:48close62680.101.503101.513301.4988011.3127016.32
188052002.08.12 21:24buy62690.101.493600.000000.00000
188062002.08.12 21:25modify62690.101.493601.485101.49960
188072002.08.12 22:12buy62700.101.493800.000000.00000
188082002.08.12 22:13modify62700.101.493801.485301.49980
188092002.08.12 23:08buy62710.101.493200.000000.00000
188102002.08.12 23:09modify62710.101.493201.484701.49920
188112002.08.13 01:37buy62720.101.491200.000000.00000
188122002.08.13 01:38modify62720.101.491201.482701.49720
188132002.08.13 01:51close62720.101.493201.482701.4972013.3927029.71
188142002.08.13 02:29close62710.101.494801.484701.4992010.7027040.41
188152002.08.13 02:29close62700.101.494801.485301.499806.6927047.10
188162002.08.13 02:29close62690.101.494801.485101.499608.0327055.13
188172002.08.13 18:01buy62730.101.494900.000000.00000
188182002.08.13 18:02modify62730.101.494901.486401.50090
188192002.08.13 18:42buy62740.101.490800.000000.00000
188202002.08.13 18:43modify62740.101.490801.482301.49680
188212002.08.13 20:02close62740.101.491801.482301.496806.7027061.83
188222002.08.13 20:02close62730.101.491801.486401.50090-20.7827041.05
188232002.08.13 20:14sell62750.101.492200.000000.00000
188242002.08.13 20:15modify62750.101.492201.500701.48620
188252002.08.13 20:23close62750.101.489701.500701.4862016.7827057.83
188262002.08.13 23:01buy62760.101.486000.000000.00000
188272002.08.13 23:02modify62760.101.486001.477501.49200
188282002.08.13 23:43buy62770.101.486000.000000.00000
188292002.08.13 23:44modify62770.101.486001.477501.49200
188302002.08.14 06:22buy62780.101.480100.000000.00000
188312002.08.14 06:23modify62780.101.480101.471601.48610
188322002.08.14 07:46close62780.101.481701.471601.4861010.8027068.63
188332002.08.14 11:13s/l62760.101.477501.477501.49200-57.5227011.11
188342002.08.14 11:13s/l62770.101.477501.477501.49200-57.5226953.59
188352002.08.14 13:56sell62790.101.480000.000000.00000
188362002.08.14 13:57modify62790.101.480001.488501.47400
188372002.08.14 14:28sell62800.101.481300.000000.00000
188382002.08.14 14:29modify62800.101.481301.489801.47530
188392002.08.14 16:14close62800.101.479101.489801.4753014.8726968.46
188402002.08.14 16:16close62790.101.478401.488501.4740010.8226979.28
188412002.08.14 18:34sell62810.101.484000.000000.00000
188422002.08.14 18:35modify62810.101.484001.492501.47800
188432002.08.14 19:05close62810.101.482001.492501.4780013.5026992.78
188442002.08.14 23:37sell62820.101.494600.000000.00000
188452002.08.14 23:38modify62820.101.494601.503101.48860
188462002.08.15 00:22sell62830.101.496400.000000.00000
188472002.08.15 00:23modify62830.101.496401.504901.49040
188482002.08.15 00:35close62830.101.494701.504901.4904011.3727004.15
188492002.08.15 04:33sell62840.101.495700.000000.00000
188502002.08.15 04:34modify62840.101.495701.504201.48970
188512002.08.15 05:23sell62850.101.496400.000000.00000
188522002.08.15 05:24modify62850.101.496401.504901.49040
188532002.08.15 08:01close62850.101.494901.504901.4904010.0327014.18
188542002.08.15 08:01close62840.101.494901.504201.489705.3527019.53
188552002.08.15 08:01close62820.101.494901.503101.48860-2.0127017.52
188562002.08.15 09:19sell62860.101.500500.000000.00000
188572002.08.15 09:20modify62860.101.500501.509001.49450
188582002.08.15 09:30close62860.101.498701.509001.4945012.0127029.53
188592002.08.15 09:33sell62870.101.499200.000000.00000
188602002.08.15 09:34modify62870.101.499201.507701.49320
188612002.08.15 09:56close62870.101.497501.507701.4932011.3527040.88
188622002.08.15 23:01sell62880.101.489900.000000.00000
188632002.08.15 23:02modify62880.101.489901.498401.48390
188642002.08.15 23:03sell62890.101.490600.000000.00000
188652002.08.15 23:04modify62890.101.490601.499101.48460
188662002.08.15 23:48sell62900.101.490600.000000.00000
188672002.08.15 23:49modify62900.101.490601.499101.48460
188682002.08.16 02:11close62900.101.489401.499101.484608.0627048.94
188692002.08.16 02:11close62890.101.489401.499101.484608.0627057.00
188702002.08.16 02:11close62880.101.489401.498401.483903.3627060.36
188712002.08.16 03:06sell62910.101.491200.000000.00000
188722002.08.16 03:07modify62910.101.491201.499701.48520
188732002.08.16 06:41close62910.101.489601.499701.4852010.7427071.10
188742002.08.16 23:02buy62920.101.488700.000000.00000
188752002.08.16 23:03modify62920.101.488701.480201.49470
188762002.08.19 02:13sell62930.101.489800.000000.00000
188772002.08.19 02:14modify62930.101.489801.498301.48380
188782002.08.19 02:38close62930.101.488301.498301.4838010.0827081.18
188792002.08.19 05:16close62920.101.488201.480201.49470-3.3627077.82
188802002.08.19 19:18sell62940.101.502400.000000.00000
188812002.08.19 19:19modify62940.101.502401.510901.49640
188822002.08.19 23:58buy62950.101.502200.000000.00000
188832002.08.19 23:59modify62950.101.502201.493701.50820
188842002.08.20 00:14close62940.101.501601.510901.496405.3327083.15
188852002.08.20 00:58buy62960.101.501700.000000.00000
188862002.08.20 00:59modify62960.101.501701.493201.50770
188872002.08.20 01:41close62960.101.503201.493201.507709.9827093.13
188882002.08.20 02:25close62950.101.504101.493701.5082012.6327105.76
188892002.08.20 02:32sell62970.101.504000.000000.00000
188902002.08.20 02:33modify62970.101.504001.512501.49800
188912002.08.20 03:22sell62980.101.503900.000000.00000
188922002.08.20 03:23modify62980.101.503901.512401.49790
188932002.08.20 04:33close62980.101.502601.512401.497908.6527114.41
188942002.08.20 04:33close62970.101.502601.512501.498009.3227123.73
188952002.08.20 04:40buy62990.101.502300.000000.00000
188962002.08.20 04:41modify62990.101.502301.493801.50830
188972002.08.20 05:42close62990.101.503901.493801.5083010.6427134.37
188982002.08.20 07:10buy63000.101.502700.000000.00000
188992002.08.20 07:11modify63000.101.502701.494201.50870
189002002.08.20 08:52close63000.101.504101.494201.508709.3127143.68
189012002.08.20 14:01buy63010.101.501000.000000.00000
189022002.08.20 14:02modify63010.101.501001.492501.50700
189032002.08.20 14:43close63010.101.502401.492501.507009.3227153.00
189042002.08.20 18:03buy63020.101.502600.000000.00000
189052002.08.20 18:04modify63020.101.502601.494101.50860
189062002.08.20 19:23buy63030.101.500500.000000.00000
189072002.08.20 19:24modify63030.101.500501.492001.50650
189082002.08.20 19:45close63030.101.502101.492001.5065010.6527163.65
189092002.08.20 19:55buy63040.101.501000.000000.00000
189102002.08.20 19:56modify63040.101.501001.492501.50700
189112002.08.20 22:24buy63050.101.498900.000000.00000
189122002.08.20 22:25modify63050.101.498901.490401.50490
189132002.08.20 23:10close63050.101.500501.490401.5049010.6627174.31
189142002.08.20 23:10close63040.101.500501.492501.50700-3.3327170.98
189152002.08.20 23:10close63020.101.500501.494101.50860-14.0027156.98
189162002.08.20 23:11sell63060.101.500700.000000.00000
189172002.08.20 23:12modify63060.101.500701.509201.49470
189182002.08.20 23:33sell63070.101.501200.000000.00000
189192002.08.20 23:34modify63070.101.501201.509701.49520
189202002.08.21 00:31sell63080.101.501000.000000.00000
189212002.08.21 00:34modify63080.101.501001.509501.49500
189222002.08.21 01:11close63070.101.499801.509701.495209.3327166.31
189232002.08.21 01:46close63080.101.499401.509501.4950010.6727176.98
189242002.08.21 01:46close63060.101.499401.509201.494708.6727185.65
189252002.08.21 04:10buy63090.101.495200.000000.00000
189262002.08.21 04:11modify63090.101.495201.486701.50120
189272002.08.21 04:51buy63100.101.492100.000000.00000
189282002.08.21 04:52modify63100.101.492101.483601.49810
189292002.08.21 06:19close63100.101.493801.483601.4981011.3827197.03
189302002.08.21 06:19close63090.101.493801.486701.50120-9.3727187.66
189312002.08.21 06:19sell63110.101.493800.000000.00000
189322002.08.21 06:20modify63110.101.493801.502301.48780
189332002.08.21 06:27sell63120.101.493800.000000.00000
189342002.08.21 06:28modify63120.101.493801.502301.48780
189352002.08.21 12:33sell63130.101.501400.000000.00000
189362002.08.21 12:34modify63130.101.501401.509901.49540
189372002.08.21 12:35s/l63110.101.502301.502301.48780-56.5827131.08
189382002.08.21 12:35s/l63120.101.502301.502301.48780-56.5827074.50
189392002.08.21 14:11sell63140.101.506000.000000.00000
189402002.08.21 14:12modify63140.101.506001.514501.50000
189412002.08.21 14:36close63140.101.504101.514501.5000012.6327087.13
189422002.08.21 14:49sell63150.101.504200.000000.00000
189432002.08.21 14:50modify63150.101.504201.512701.49820
189442002.08.21 14:53close63150.101.502701.512701.498209.9827097.11
189452002.08.21 16:31close63130.101.500101.509901.495408.6727105.78
189462002.08.21 22:08buy63160.101.498900.000000.00000
189472002.08.21 22:09modify63160.101.498901.490401.50490
189482002.08.21 23:01buy63170.101.497600.000000.00000
189492002.08.21 23:02modify63170.101.497601.489101.50360
189502002.08.22 00:10sell63180.101.498800.000000.00000
189512002.08.22 00:11modify63180.101.498801.507301.49280
189522002.08.22 00:33close63180.101.497301.507301.4928010.0227115.80
189532002.08.22 01:16close63170.101.499001.489101.503609.3427125.14
189542002.08.22 02:03sell63190.101.499800.000000.00000
189552002.08.22 02:04modify63190.101.499801.508301.49380
189562002.08.22 02:21close63160.101.500201.490401.504908.6727133.81
189572002.08.22 02:44sell63200.101.501400.000000.00000
189582002.08.22 02:45modify63200.101.501401.509901.49540
189592002.08.22 04:13sell63210.101.502400.000000.00000
189602002.08.22 04:14modify63210.101.502401.510901.49640
189612002.08.22 10:39close63210.101.501801.510901.496404.0027137.81
189622002.08.22 10:39close63200.101.501801.509901.49540-2.6627135.15
189632002.08.22 10:39close63190.101.501801.508301.49380-13.3227121.83
189642002.08.23 00:16sell63220.101.520600.000000.00000
189652002.08.23 00:17modify63220.101.520601.529101.51460
189662002.08.23 00:23close63220.101.519101.529101.514609.8727131.70
189672002.08.23 00:35buy63230.101.517200.000000.00000
189682002.08.23 00:36modify63230.101.517201.508701.52320
189692002.08.23 01:50close63230.101.518701.508701.523209.8827141.58
189702002.08.23 02:58sell63240.101.520100.000000.00000
189712002.08.23 02:59modify63240.101.520101.528601.51410
189722002.08.23 03:44sell63250.101.522200.000000.00000
189732002.08.23 03:45modify63250.101.522201.530701.51620
189742002.08.23 07:52close63250.101.520401.530701.5162011.8427153.42
189752002.08.23 09:35close63240.101.518701.528601.514109.2227162.64
189762002.08.23 10:03buy63260.101.517100.000000.00000
189772002.08.23 10:04modify63260.101.517101.508601.52310
189782002.08.23 10:16close63260.101.518601.508601.523109.8827172.52
189792002.08.23 20:46sell63270.101.515100.000000.00000
189802002.08.23 20:47modify63270.101.515101.523601.50910
189812002.08.23 21:12close63270.101.513301.523601.5091011.8927184.41
189822002.08.26 13:51sell63280.101.517200.000000.00000
189832002.08.26 13:52modify63280.101.517201.525701.51120
189842002.08.26 14:11close63280.101.515701.525701.511209.9027194.31
189852002.08.26 21:56sell63290.101.514600.000000.00000
189862002.08.26 21:57modify63290.101.514601.523101.50860
189872002.08.26 23:28sell63300.101.514700.000000.00000
189882002.08.26 23:30modify63300.101.514701.523201.50870
189892002.08.27 00:04sell63310.101.515500.000000.00000
189902002.08.27 00:05modify63310.101.515501.524001.50950
189912002.08.27 00:25close63310.101.514101.524001.509509.2527203.56
189922002.08.27 02:49close63300.101.513001.523201.5087011.2427214.80
189932002.08.27 02:49close63290.101.513001.523101.5086010.5827225.38
189942002.08.27 06:06buy63320.101.506100.000000.00000
189952002.08.27 06:15modify63320.101.506101.497601.51210
189962002.08.27 07:16close63320.101.507201.497601.512107.3027232.68
189972002.08.27 07:16sell63330.101.507200.000000.00000
189982002.08.27 07:36modify63330.101.507201.515701.50120
189992002.08.27 07:36sell63340.101.507800.000000.00000
190002002.08.27 07:38modify63340.101.507801.516301.50180
190012002.08.27 07:52sell63350.101.508800.000000.00000
190022002.08.27 08:09modify63350.101.508801.517301.50280
190032002.08.27 08:42close63350.101.507301.517301.502809.9527242.63
190042002.08.27 09:46sell63360.101.509400.000000.00000
190052002.08.27 09:47modify63360.101.509401.517901.50340
190062002.08.27 10:19close63360.101.508001.517901.503409.2827251.91
190072002.08.27 12:28close63340.101.506301.516301.501809.9627261.87
190082002.08.27 12:41close63330.101.505801.515701.501209.3027271.17
190092002.08.27 13:42buy63370.101.504900.000000.00000
190102002.08.27 13:43modify63370.101.504901.496401.51090
190112002.08.27 14:33close63370.101.506901.496401.5109013.2727284.44
190122002.08.27 20:05buy63380.101.491300.000000.00000
190132002.08.27 20:06modify63380.101.491301.482801.49730
190142002.08.27 22:28close63380.101.492801.482801.4973010.0527294.49
190152002.08.28 01:25sell63390.101.493300.000000.00000
190162002.08.28 01:26modify63390.101.493301.501801.48730
190172002.08.28 02:23close63390.101.491801.501801.4873010.0527304.54
190182002.08.28 04:17sell63400.101.494400.000000.00000
190192002.08.28 04:18modify63400.101.494401.502901.48840
190202002.08.28 04:47close63400.101.493201.502901.488408.0427312.58
190212002.08.28 23:01sell63410.101.501900.000000.00000
190222002.08.28 23:02modify63410.101.501901.510401.49590
190232002.08.28 23:44sell63420.101.502400.000000.00000
190242002.08.28 23:45modify63420.101.502401.510901.49640
190252002.08.29 03:01close63420.101.500601.510901.4964012.0027324.58
190262002.08.29 03:01close63410.101.500601.510401.495908.6627333.24
190272002.08.29 03:48buy63430.101.499800.000000.00000
190282002.08.29 03:49modify63430.101.499801.491301.50580
190292002.08.29 04:06close63430.101.501301.491301.505809.9927343.23
190302002.08.29 04:33buy63440.101.499100.000000.00000
190312002.08.29 04:34modify63440.101.499101.490601.50510
190322002.08.29 09:34s/l63440.101.490601.490601.50510-56.9927286.24
190332002.08.29 14:08sell63450.101.494000.000000.00000
190342002.08.29 14:09modify63450.101.494001.502501.48800
190352002.08.29 14:34close63450.101.492201.502501.4880012.0627298.30
190362002.08.29 18:31sell63460.101.495100.000000.00000
190372002.08.29 18:32modify63460.101.495101.503601.48910
190382002.08.29 19:20sell63470.101.495600.000000.00000
190392002.08.29 19:21modify63470.101.495601.504101.48960
190402002.08.29 19:40close63470.101.494301.504101.489608.7027307.00
190412002.08.29 19:43close63460.101.493701.503601.489109.3727316.37
190422002.08.30 00:01sell63480.101.496100.000000.00000
190432002.08.30 00:02modify63480.101.496101.504601.49010
190442002.08.30 00:52sell63490.101.495500.000000.00000
190452002.08.30 00:53modify63490.101.495501.504001.48950
190462002.08.30 00:57close63480.101.494801.504601.490108.7027325.07
190472002.08.30 02:09close63490.101.494001.504001.4895010.0427335.11
190482002.08.30 04:38buy63500.101.493500.000000.00000
190492002.08.30 04:39modify63500.101.493501.485001.49950
190502002.08.30 10:25close63500.101.492501.485001.49950-6.7027328.41
190512002.09.02 01:23sell63510.101.499300.000000.00000
190522002.09.02 01:24modify63510.101.499301.507801.49330
190532002.09.02 02:05sell63520.101.500300.000000.00000
190542002.09.02 02:06modify63520.101.500301.508801.49430
190552002.09.02 03:32close63520.101.499301.508801.494306.6727335.08
190562002.09.02 03:32close63510.101.499301.507801.493300.0027335.08
190572002.09.02 18:47buy63530.101.493600.000000.00000
190582002.09.02 18:48modify63530.101.493601.485101.49960
190592002.09.02 19:31close63530.101.494501.485101.499606.0227341.10
190602002.09.02 23:01sell63540.101.495700.000000.00000
190612002.09.02 23:02modify63540.101.495701.504201.48970
190622002.09.03 00:31sell63550.101.496300.000000.00000
190632002.09.03 00:32modify63550.101.496301.504801.49030
190642002.09.03 01:14close63550.101.494901.504801.490309.3727350.47
190652002.09.03 02:16buy63560.101.494600.000000.00000
190662002.09.03 02:17modify63560.101.494601.486101.50060
190672002.09.03 02:29close63540.101.494301.504201.489709.3727359.84
190682002.09.03 03:16close63560.101.495801.486101.500608.0227367.86
190692002.09.03 18:09buy63570.101.471900.000000.00000
190702002.09.03 18:10modify63570.101.471901.463401.47790
190712002.09.03 18:25close63570.101.473301.463401.477909.5027377.36
190722002.09.03 21:04buy63580.101.471300.000000.00000
190732002.09.03 21:05modify63580.101.471301.462801.47730
190742002.09.03 21:46buy63590.101.471100.000000.00000
190752002.09.03 21:47modify63590.101.471101.462601.47710
190762002.09.03 23:03buy63600.101.470600.000000.00000
190772002.09.03 23:04modify63600.101.470601.462101.47660
190782002.09.04 00:21close63600.101.472001.462101.476609.5127386.87
190792002.09.04 00:21close63590.101.472001.462601.477106.1127392.98
190802002.09.04 00:21close63580.101.472001.462801.477304.7627397.74
190812002.09.04 00:21sell63610.101.472000.000000.00000
190822002.09.04 00:22modify63610.101.472001.480501.46600
190832002.09.04 01:52close63610.101.470701.480501.466008.8427406.58
190842002.09.04 07:39sell63620.101.470800.000000.00000
190852002.09.04 07:40modify63620.101.470801.479301.46480
190862002.09.04 07:55sell63630.101.471200.000000.00000
190872002.09.04 07:56modify63630.101.471201.479701.46520
190882002.09.04 08:11sell63640.101.471700.000000.00000
190892002.09.04 08:12modify63640.101.471701.480201.46570
190902002.09.04 08:23close63640.101.470301.480201.465709.5227416.10
190912002.09.04 08:24close63630.101.469901.479701.465208.8427424.94
190922002.09.04 11:48close63620.101.473101.479301.46480-15.6127409.33
190932002.09.04 23:01buy63650.101.474500.000000.00000
190942002.09.04 23:02modify63650.101.474501.466001.48050
190952002.09.04 23:02buy63660.101.474200.000000.00000
190962002.09.04 23:03modify63660.101.474201.465701.48020
190972002.09.04 23:16close63660.101.475501.465701.480208.8127418.14
190982002.09.04 23:26close63650.101.475801.466001.480508.8127426.95
190992002.09.05 00:16buy63670.101.474800.000000.00000
191002002.09.05 00:19modify63670.101.474801.466301.48080
191012002.09.05 01:21close63670.101.476101.466301.480808.8127435.76
191022002.09.05 01:49sell63680.101.476600.000000.00000
191032002.09.05 01:50modify63680.101.476601.485101.47060
191042002.09.05 02:12close63680.101.475101.485101.4706010.1727445.93
191052002.09.05 04:51buy63690.101.473200.000000.00000
191062002.09.05 04:52modify63690.101.473201.464701.47920
191072002.09.05 08:31close63690.101.472901.464701.47920-2.0427443.89
191082002.09.05 15:01sell63700.101.466100.000000.00000
191092002.09.05 15:02modify63700.101.466101.474601.46010
191102002.09.05 15:22sell63710.101.467000.000000.00000
191112002.09.05 15:23modify63710.101.467001.475501.46100
191122002.09.05 15:56sell63720.101.468500.000000.00000
191132002.09.05 15:57modify63720.101.468501.477001.46250
191142002.09.05 16:04close63720.101.466101.477001.4625016.3727460.26
191152002.09.05 16:05close63710.101.465201.475501.4610012.2927472.55
191162002.09.05 16:13close63700.101.464801.474601.460108.8727481.42
191172002.09.05 20:37buy63730.101.469300.000000.00000
191182002.09.05 20:38modify63730.101.469301.460801.47530
191192002.09.05 20:57close63730.101.471001.460801.4753011.5627492.98
191202002.09.05 22:38sell63740.101.472900.000000.00000
191212002.09.05 22:40modify63740.101.472901.481401.46690
191222002.09.05 23:08sell63750.101.473500.000000.00000
191232002.09.05 23:09modify63750.101.473501.482001.46750
191242002.09.05 23:40close63750.101.472101.482001.467509.5127502.49
191252002.09.05 23:47close63740.101.471601.481401.466908.8327511.32
191262002.09.06 00:16sell63760.101.473700.000000.00000
191272002.09.06 00:17modify63760.101.473701.482201.46770
191282002.09.06 00:28sell63770.101.474000.000000.00000
191292002.09.06 00:29modify63770.101.474001.482501.46800
191302002.09.06 01:24close63770.101.472201.482501.4680012.2327523.55
191312002.09.06 01:24close63760.101.472201.482201.4677010.1927533.74
191322002.09.06 02:56buy63780.101.471400.000000.00000
191332002.09.06 02:57modify63780.101.471401.462901.47740
191342002.09.06 03:43buy63790.101.469600.000000.00000
191352002.09.06 03:44modify63790.101.469601.461101.47560
191362002.09.06 07:05close63790.101.469201.461101.47560-2.7227531.02
191372002.09.06 07:05close63780.101.469201.462901.47740-14.9727516.05
191382002.09.06 07:54sell63800.101.470500.000000.00000
191392002.09.06 07:55modify63800.101.470501.479001.46450
191402002.09.06 08:28close63800.101.468901.479001.4645010.8927526.94
191412002.09.09 01:08sell63810.101.486800.000000.00000
191422002.09.09 01:09modify63810.101.486801.495301.48080
191432002.09.09 01:14close63810.101.485001.495301.4808012.1227539.06
191442002.09.09 02:44sell63820.101.486300.000000.00000
191452002.09.09 02:45modify63820.101.486301.494801.48030
191462002.09.09 04:26close63820.101.485701.494801.480304.0427543.10
191472002.09.09 04:53buy63830.101.483900.000000.00000
191482002.09.09 04:54modify63830.101.483901.475401.48990
191492002.09.09 04:57close63830.101.485301.475401.489909.4327552.53
191502002.09.09 06:10sell63840.101.486300.000000.00000
191512002.09.09 06:11modify63840.101.486301.494801.48030
191522002.09.09 07:58close63840.101.484901.494801.480309.4327561.96
191532002.09.09 11:24buy63850.101.488800.000000.00000
191542002.09.09 11:25modify63850.101.488801.480301.49480
191552002.09.09 12:43close63850.101.490101.480301.494808.7227570.68
191562002.09.09 19:32sell63860.101.488900.000000.00000
191572002.09.09 19:33modify63860.101.488901.497401.48290
191582002.09.09 20:03close63860.101.487501.497401.482909.4127580.09
191592002.09.09 21:02sell63870.101.489700.000000.00000
191602002.09.09 21:03modify63870.101.489701.498201.48370
191612002.09.10 00:34buy63880.101.488800.000000.00000
191622002.09.10 00:35modify63880.101.488801.480301.49480
191632002.09.10 00:47close63870.101.488101.498201.4837010.7527590.84
191642002.09.10 01:02close63880.101.489701.480301.494806.0427596.88
191652002.09.10 02:12sell63890.101.490300.000000.00000
191662002.09.10 02:13modify63890.101.490301.498801.48430
191672002.09.10 02:19close63890.101.489001.498801.484308.7327605.61
191682002.09.10 02:49buy63900.101.488000.000000.00000
191692002.09.10 02:50modify63900.101.488001.479501.49400
191702002.09.10 02:50buy63910.101.487800.000000.00000
191712002.09.10 02:51modify63910.101.487801.479301.49380
191722002.09.10 03:11close63910.101.489201.479301.493809.4027615.01
191732002.09.10 08:32close63900.101.485201.479501.49400-18.8527596.16
191742002.09.10 18:04buy63920.101.495800.000000.00000
191752002.09.10 18:05modify63920.101.495801.487301.50180
191762002.09.10 18:18close63920.101.497301.487301.5018010.0227606.18
191772002.09.11 03:05sell63930.101.498600.000000.00000
191782002.09.11 03:06modify63930.101.498601.507101.49260
191792002.09.11 03:25close63930.101.497201.507101.492609.3527615.53
191802002.09.11 04:36sell63940.101.499000.000000.00000
191812002.09.11 04:37modify63940.101.499001.507501.49300
191822002.09.11 06:02close63940.101.497701.507501.493008.6827624.21
191832002.09.11 17:47buy63950.101.504700.000000.00000
191842002.09.11 17:48modify63950.101.504701.496201.51070
191852002.09.11 18:05close63950.101.506401.496201.5107011.2927635.50
191862002.09.11 21:49buy63960.101.501800.000000.00000
191872002.09.11 21:50modify63960.101.501801.493301.50780
191882002.09.11 23:01buy63970.101.501100.000000.00000
191892002.09.11 23:02modify63970.101.501101.492601.50710
191902002.09.11 23:46buy63980.101.501000.000000.00000
191912002.09.11 23:47modify63980.101.501001.492501.50700
191922002.09.12 02:35sell63990.101.502000.000000.00000
191932002.09.12 02:36modify63990.101.502001.510501.49600
191942002.09.12 02:41close63980.101.502401.492501.507009.3227644.82
191952002.09.12 02:41close63970.101.502401.492601.507108.6527653.47
191962002.09.12 02:56close63990.101.500701.510501.496008.6627662.13
191972002.09.12 05:28buy64000.101.498600.000000.00000
191982002.09.12 05:29modify64000.101.498601.490101.50460
191992002.09.12 06:13close64000.101.499901.490101.504608.6727670.80
192002002.09.12 07:00close63960.101.500701.493301.50780-7.3327663.47
192012002.09.12 16:23buy64010.101.501800.000000.00000
192022002.09.12 16:24modify64010.101.501801.493301.50780
192032002.09.12 16:32close64010.101.503101.493301.507808.6527672.12
192042002.09.12 18:40buy64020.101.500700.000000.00000
192052002.09.12 18:41modify64020.101.500701.492201.50670
192062002.09.13 04:00close64020.101.496101.492201.50670-30.7527641.37
192072002.09.13 04:34buy64030.101.494000.000000.00000
192082002.09.13 04:35modify64030.101.494001.485501.50000
192092002.09.13 07:05close64030.101.495401.485501.500009.3627650.73
192102002.09.13 22:40sell64040.101.511200.000000.00000
192112002.09.13 22:41modify64040.101.511201.519701.50520
192122002.09.13 23:22close64040.101.509901.519701.505208.6127659.34
192132002.09.16 04:07sell64050.101.514600.000000.00000
192142002.09.16 04:08modify64050.101.514601.523101.50860
192152002.09.16 05:29close64050.101.513301.523101.508608.5927667.93
192162002.09.16 10:48buy64060.101.514500.000000.00000
192172002.09.16 10:49modify64060.101.514501.506001.52050
192182002.09.16 11:02close64060.101.516001.506001.520509.8927677.82
192192002.09.16 14:39buy64070.101.514700.000000.00000
192202002.09.16 14:40modify64070.101.514701.506201.52070
192212002.09.16 15:11buy64080.101.510900.000000.00000
192222002.09.16 15:12modify64080.101.510901.502401.51690
192232002.09.16 15:45close64080.101.512301.502401.516909.2627687.08
192242002.09.16 18:02buy64090.101.509700.000000.00000
192252002.09.16 18:03modify64090.101.509701.501201.51570
192262002.09.16 18:06close64090.101.511501.501201.5157011.9127698.99
192272002.09.16 19:15close64070.101.513201.506201.52070-9.9127689.08
192282002.09.16 23:01sell64100.101.515500.000000.00000
192292002.09.16 23:02modify64100.101.515501.524001.50950
192302002.09.16 23:08sell64110.101.516000.000000.00000
192312002.09.16 23:09modify64110.101.516001.524501.51000
192322002.09.17 00:31sell64120.101.517600.000000.00000
192332002.09.17 00:32modify64120.101.517601.526101.51160
192342002.09.17 00:33sell64130.101.518000.000000.00000
192352002.09.17 00:34modify64130.101.518001.526501.51200
192362002.09.17 02:59s/l64100.101.524001.524001.50950-55.7927633.29
192372002.09.17 03:28s/l64110.101.524501.524501.51000-55.7627577.53
192382002.09.17 04:05s/l64120.101.526101.526101.51160-55.7027521.83
192392002.09.17 09:42s/l64130.101.526501.526501.51200-55.6727466.16
192402002.09.17 15:46buy64140.101.523500.000000.00000
192412002.09.17 15:47modify64140.101.523501.515001.52950
192422002.09.17 16:10buy64150.101.520300.000000.00000
192432002.09.17 16:11modify64150.101.520301.511801.52630
192442002.09.17 18:02close64150.101.520601.511801.526301.9727468.13
192452002.09.17 18:02close64140.101.520601.515001.52950-19.0727449.06
192462002.09.17 20:14buy64160.101.517100.000000.00000
192472002.09.17 20:15modify64160.101.517101.508601.52310
192482002.09.17 20:24close64160.101.518601.508601.523109.8827458.94
192492002.09.17 20:47buy64170.101.516800.000000.00000
192502002.09.17 20:48modify64170.101.516801.508301.52280
192512002.09.17 22:29s/l64170.101.508301.508301.52280-56.3327402.61
192522002.09.17 23:01buy64180.101.508400.000000.00000
192532002.09.17 23:02modify64180.101.508401.499901.51440
192542002.09.17 23:47close64180.101.509601.499901.514407.9527410.56
192552002.09.18 00:32sell64190.101.510500.000000.00000
192562002.09.18 00:33modify64190.101.510501.519001.50450
192572002.09.18 00:33sell64200.101.510000.000000.00000
192582002.09.18 00:34modify64200.101.510001.518501.50400
192592002.09.18 02:36close64190.101.509101.519001.504509.2827419.84
192602002.09.18 05:04close64200.101.509901.518501.504000.6627420.50
192612002.09.18 19:20buy64210.101.498400.000000.00000
192622002.09.18 19:21modify64210.101.498401.489901.50440
192632002.09.18 19:45close64210.101.500001.489901.5044010.6727431.17
192642002.09.18 19:50sell64220.101.500600.000000.00000
192652002.09.18 19:51modify64220.101.500601.509101.49460
192662002.09.18 19:51sell64230.101.500500.000000.00000
192672002.09.18 19:52modify64230.101.500501.509001.49450
192682002.09.18 20:56sell64240.101.503500.000000.00000
192692002.09.18 20:57modify64240.101.503501.512001.49750
192702002.09.18 21:12sell64250.101.504500.000000.00000
192712002.09.18 21:13modify64250.101.504501.513001.49850
192722002.09.18 21:45close64250.101.503001.513001.498509.9827441.15
192732002.09.18 22:09close64240.101.502201.512001.497508.6527449.80
192742002.09.18 22:18close64230.101.501501.509001.49450-6.6627443.14
192752002.09.18 22:18close64220.101.501501.509101.49460-5.9927437.15
192762002.09.19 00:17sell64260.101.503600.000000.00000
192772002.09.19 00:19modify64260.101.503601.512101.49760
192782002.09.19 00:39close64260.101.502201.512101.497609.3227446.47
192792002.09.19 02:53buy64270.101.500300.000000.00000
192802002.09.19 02:54modify64270.101.500301.491801.50630
192812002.09.19 03:16close64270.101.501801.491801.506309.9927456.46
192822002.09.19 03:49buy64280.101.500900.000000.00000
192832002.09.19 03:50modify64280.101.500901.492401.50690
192842002.09.19 05:04buy64290.101.499800.000000.00000
192852002.09.19 05:05modify64290.101.499801.491301.50580
192862002.09.19 06:10close64290.101.501101.491301.505808.6627465.12
192872002.09.19 06:44close64280.101.502201.492401.506908.6527473.77
192882002.09.19 21:01buy64300.101.485400.000000.00000
192892002.09.19 21:02modify64300.101.485401.476901.49140
192902002.09.19 23:01buy64310.101.482100.000000.00000
192912002.09.19 23:02modify64310.101.482101.473601.48810
192922002.09.20 00:38close64310.101.482801.473601.488104.7227478.49
192932002.09.20 00:38close64300.101.482801.476901.49140-17.5327460.96
192942002.09.20 03:38sell64320.101.482700.000000.00000
192952002.09.20 03:39modify64320.101.482701.491201.47670
192962002.09.20 07:04sell64330.101.485000.000000.00000
192972002.09.20 07:05modify64330.101.485001.493501.47900
192982002.09.20 07:18sell64340.101.487800.000000.00000
192992002.09.20 07:19modify64340.101.487801.496301.48180
193002002.09.20 07:31close64340.101.486501.496301.481808.7527469.71
193012002.09.20 08:12sell64350.101.488700.000000.00000
193022002.09.20 08:13modify64350.101.488701.497201.48270
193032002.09.20 09:09close64350.101.486801.497201.4827012.7827482.49
193042002.09.20 09:15close64330.101.484801.493501.479001.3527483.84
193052002.09.20 09:15close64320.101.484801.491201.47670-14.1427469.70
193062002.09.20 18:22sell64360.101.491000.000000.00000
193072002.09.20 18:23modify64360.101.491001.499501.48500
193082002.09.20 20:16close64360.101.493501.499501.48500-16.7427452.96
193092002.09.20 20:18buy64370.101.492700.000000.00000
193102002.09.20 20:19modify64370.101.492701.484201.49870
193112002.09.20 20:55close64370.101.494101.484201.498709.3727462.33
193122002.09.20 23:02buy64380.101.491200.000000.00000
193132002.09.20 23:03modify64380.101.491201.482701.49720
193142002.09.20 23:06close64380.101.492801.482701.4972010.7227473.05
193152002.09.20 23:08buy64390.101.490300.000000.00000
193162002.09.20 23:09modify64390.101.490301.481801.49630
193172002.09.20 23:42close64390.101.492801.481801.4963016.7527489.80
193182002.09.23 00:31sell64400.101.493100.000000.00000
193192002.09.23 00:32modify64400.101.493101.501601.48710
193202002.09.23 01:38sell64410.101.493400.000000.00000
193212002.09.23 01:39modify64410.101.493401.501901.48740
193222002.09.23 02:21sell64420.101.494300.000000.00000
193232002.09.23 02:22modify64420.101.494301.502801.48830
193242002.09.23 02:56close64420.101.492401.502801.4883012.7327502.53
193252002.09.23 03:32close64410.101.491301.501901.4874014.0827516.61
193262002.09.23 03:32close64400.101.491301.501601.4871012.0727528.68
193272002.09.23 03:32buy64430.101.491300.000000.00000
193282002.09.23 03:33modify64430.101.491301.482801.49730
193292002.09.23 04:34buy64440.101.490000.000000.00000
193302002.09.23 04:35modify64440.101.490001.481501.49600
193312002.09.23 04:56close64440.101.491401.481501.496009.3927538.07
193322002.09.23 08:35close64430.101.493701.482801.4973016.0727554.14
193332002.09.23 14:01sell64450.101.488600.000000.00000
193342002.09.23 14:02modify64450.101.488601.497101.48260
193352002.09.23 16:31close64450.101.487801.497101.482605.3827559.52
193362002.09.23 23:16buy64460.101.496900.000000.00000
193372002.09.23 23:17modify64460.101.496901.488401.50290
193382002.09.24 00:12close64460.101.498901.488401.5029013.3427572.86
193392002.09.24 00:39sell64470.101.498600.000000.00000
193402002.09.24 00:40modify64470.101.498601.507101.49260
193412002.09.24 00:41sell64480.101.499300.000000.00000
193422002.09.24 00:43modify64480.101.499301.507801.49330
193432002.09.24 01:22sell64490.101.499200.000000.00000
193442002.09.24 01:24modify64490.101.499201.507701.49320
193452002.09.24 02:07close64490.101.497801.507701.493209.3527582.21
193462002.09.24 02:07close64480.101.497801.507801.4933010.0127592.22
193472002.09.24 03:52close64470.101.498301.507101.492602.0027594.22
193482002.09.24 04:41buy64500.101.496900.000000.00000
193492002.09.24 04:42modify64500.101.496901.488401.50290
193502002.09.24 05:43buy64510.101.496900.000000.00000
193512002.09.24 05:44modify64510.101.496901.488401.50290
193522002.09.24 07:21close64510.101.498501.488401.5029010.6827604.90
193532002.09.24 07:21close64500.101.498501.488401.5029010.6827615.58
193542002.09.24 23:05buy64520.101.490700.000000.00000
193552002.09.24 23:06modify64520.101.490701.482201.49670
193562002.09.24 23:09buy64530.101.490100.000000.00000
193572002.09.24 23:10modify64530.101.490101.481601.49610
193582002.09.24 23:54buy64540.101.488400.000000.00000
193592002.09.24 23:55modify64540.101.488401.479901.49440
193602002.09.25 00:46buy64550.101.488800.000000.00000
193612002.09.25 00:47modify64550.101.488801.480301.49480
193622002.09.25 01:02close64550.101.490301.480301.4948010.0727625.65
193632002.09.25 01:02close64540.101.490301.479901.4944012.7527638.40
193642002.09.25 01:02close64530.101.490301.481601.496101.3427639.74
193652002.09.25 01:02close64520.101.490301.482201.49670-2.6827637.06
193662002.09.25 01:02sell64560.101.490300.000000.00000
193672002.09.25 01:04modify64560.101.490301.498801.48430
193682002.09.25 01:19close64560.101.488701.498801.4843010.7527647.81
193692002.09.25 03:33buy64570.101.488600.000000.00000
193702002.09.25 03:34modify64570.101.488601.480101.49460
193712002.09.25 03:51close64570.101.489901.480101.494608.7327656.54
193722002.09.25 07:21sell64580.101.490800.000000.00000
193732002.09.25 07:22modify64580.101.490801.499301.48480
193742002.09.25 08:04close64580.101.489101.499301.4848011.4227667.96
193752002.09.25 14:55buy64590.101.497100.000000.00000
193762002.09.25 14:57modify64590.101.497101.488601.50310
193772002.09.25 18:31close64590.101.495101.488601.50310-13.3827654.58
193782002.09.25 20:03sell64600.101.498300.000000.00000
193792002.09.25 20:04modify64600.101.498301.506801.49230
193802002.09.25 20:49sell64610.101.499400.000000.00000
193812002.09.25 20:50modify64610.101.499401.507901.49340
193822002.09.25 21:53sell64620.101.499000.000000.00000
193832002.09.25 21:54modify64620.101.499001.507501.49300
193842002.09.25 22:23close64610.101.498001.507901.493409.3527663.93
193852002.09.25 23:01sell64630.101.499900.000000.00000
193862002.09.25 23:02modify64630.101.499901.508401.49390
193872002.09.25 23:47sell64640.101.499700.000000.00000
193882002.09.25 23:48modify64640.101.499701.508201.49370
193892002.09.26 00:34close64630.101.498501.508401.493909.3427673.27
193902002.09.26 00:59close64640.101.498101.508201.4937010.6827683.95
193912002.09.26 01:58close64620.101.497401.507501.4930010.6927694.64
193922002.09.26 02:00close64600.101.496701.506801.4923010.6927705.33
193932002.09.26 04:18buy64650.101.496800.000000.00000
193942002.09.26 04:19modify64650.101.496801.488301.50280
193952002.09.26 07:45close64650.101.498601.488301.5028012.0127717.34
193962002.09.26 19:35buy64660.101.499800.000000.00000
193972002.09.26 19:36modify64660.101.499801.491301.50580
193982002.09.26 19:36buy64670.101.499800.000000.00000
193992002.09.26 19:37modify64670.101.499801.491301.50580
194002002.09.26 21:15close64670.101.501201.491301.505809.3327726.67
194012002.09.26 21:15close64660.101.501201.491301.505809.3327736.00
194022002.09.26 23:16sell64680.101.502500.000000.00000
194032002.09.26 23:17modify64680.101.502501.511001.49650
194042002.09.27 00:20close64680.101.501101.511001.496509.3327745.33
194052002.09.27 00:32buy64690.101.500800.000000.00000
194062002.09.27 00:33modify64690.101.500801.492301.50680
194072002.09.27 01:20buy64700.101.500700.000000.00000
194082002.09.27 01:21modify64700.101.500701.492201.50670
194092002.09.27 02:34close64700.101.502101.492201.506709.3227754.65
194102002.09.27 02:54close64690.101.502201.492301.506809.3227763.97
194112002.09.27 06:24buy64710.101.500700.000000.00000
194122002.09.27 06:25modify64710.101.500701.492201.50670
194132002.09.27 07:09buy64720.101.500400.000000.00000
194142002.09.27 07:10modify64720.101.500401.491901.50640
194152002.09.27 08:29close64720.101.502301.491901.5064012.6527776.62
194162002.09.27 08:29close64710.101.502301.492201.5067010.6527787.27
194172002.09.27 08:47sell64730.101.502700.000000.00000
194182002.09.27 08:48modify64730.101.502701.511201.49670
194192002.09.27 09:16close64730.101.501201.511201.496709.9927797.26
194202002.09.27 20:01buy64740.101.497900.000000.00000
194212002.09.27 20:02modify64740.101.497901.489401.50390
194222002.09.27 20:43buy64750.101.496000.000000.00000
194232002.09.27 20:44modify64750.101.496001.487501.50200
194242002.09.30 02:07buy64760.101.492400.000000.00000
194252002.09.30 02:08modify64760.101.492401.483901.49840
194262002.09.30 04:30s/l64740.101.489401.489401.50390-57.0627740.20
194272002.09.30 05:40s/l64750.101.487501.487501.50200-57.1227683.08
194282002.09.30 07:56close64760.101.490301.483901.49840-14.0927668.99
194292002.09.30 07:58sell64770.101.490600.000000.00000
194302002.09.30 07:59modify64770.101.490601.499101.48460
194312002.09.30 07:59sell64780.101.490600.000000.00000
194322002.09.30 08:00modify64780.101.490601.499101.48460
194332002.09.30 09:02close64780.101.488901.499101.4846011.4227680.41
194342002.09.30 09:02close64770.101.488901.499101.4846011.4227691.83
194352002.09.30 20:04sell64790.101.477600.000000.00000
194362002.09.30 20:05modify64790.101.477601.486101.47160
194372002.09.30 20:26close64790.101.476301.486101.471608.8127700.64
194382002.10.01 02:33buy64800.101.473300.000000.00000
194392002.10.01 02:34modify64800.101.473301.464801.47930
194402002.10.01 05:03close64800.101.475101.464801.4793012.2027712.84
194412002.10.01 13:33sell64810.101.479700.000000.00000
194422002.10.01 13:34modify64810.101.479701.488201.47370
194432002.10.01 14:07close64810.101.478301.488201.473709.4727722.31
194442002.10.01 21:25sell64820.101.484200.000000.00000
194452002.10.01 21:26modify64820.101.484201.492701.47820
194462002.10.01 23:02sell64830.101.488600.000000.00000
194472002.10.01 23:03modify64830.101.488601.497101.48260
194482002.10.02 00:37sell64840.101.489900.000000.00000
194492002.10.02 00:38modify64840.101.489901.498401.48390
194502002.10.02 00:47sell64850.101.489800.000000.00000
194512002.10.02 00:48modify64850.101.489801.498301.48380
194522002.10.02 02:05sell64860.101.490800.000000.00000
194532002.10.02 02:06modify64860.101.490801.499301.48480
194542002.10.02 06:27close64860.101.489301.499301.4848010.0727732.38
194552002.10.02 07:16close64850.101.488801.498301.483806.7227739.10
194562002.10.02 07:16close64840.101.488801.498401.483907.3927746.49
194572002.10.02 07:16close64830.101.488801.497101.48260-1.3427745.15
194582002.10.02 07:16close64820.101.488801.492701.47820-30.9027714.25
194592002.10.02 07:26buy64870.101.488500.000000.00000
194602002.10.02 07:27modify64870.101.488501.480001.49450
194612002.10.02 10:18close64870.101.488001.480001.49450-3.3627710.89
194622002.10.03 06:36sell64880.101.479200.000000.00000
194632002.10.03 06:37modify64880.101.479201.487701.47320
194642002.10.03 07:46sell64890.101.479000.000000.00000
194652002.10.03 07:47modify64890.101.479001.487501.47300
194662002.10.03 08:21close64890.101.477401.487501.4730010.8327721.72
194672002.10.03 08:21close64880.101.477401.487701.4732012.1827733.90
194682002.10.03 19:46sell64900.101.480800.000000.00000
194692002.10.03 19:47modify64900.101.480801.489301.47480
194702002.10.03 19:56close64900.101.479001.489301.4748012.1727746.07
194712002.10.03 23:12buy64910.101.477600.000000.00000
194722002.10.03 23:13modify64910.101.477601.469101.48360
194732002.10.03 23:14buy64920.101.476800.000000.00000
194742002.10.03 23:15modify64920.101.476801.468301.48280
194752002.10.03 23:36close64920.101.478201.468301.482809.4727755.54
194762002.10.04 00:31buy64930.101.477400.000000.00000
194772002.10.04 00:36modify64930.101.477401.468901.48340
194782002.10.04 02:03close64930.101.478301.468901.483406.0927761.63
194792002.10.04 02:03close64910.101.478301.469101.483604.7427766.37
194802002.10.04 02:10sell64940.101.478700.000000.00000
194812002.10.04 02:11modify64940.101.478701.487201.47270
194822002.10.04 03:07sell64950.101.479700.000000.00000
194832002.10.04 03:09modify64950.101.479701.488201.47370
194842002.10.04 05:25sell64960.101.481000.000000.00000
194852002.10.04 05:26modify64960.101.481001.489501.47500
194862002.10.04 13:26close64960.101.481601.489501.47500-4.0527762.32
194872002.10.04 13:26close64950.101.481601.488201.47370-12.8227749.50
194882002.10.04 13:26close64940.101.481601.487201.47270-19.5727729.93
194892002.10.07 02:16sell64970.101.494200.000000.00000
194902002.10.07 02:17modify64970.101.494201.502701.48820
194912002.10.07 02:29close64970.101.492801.502701.488209.3827739.31
194922002.10.07 02:50sell64980.101.493300.000000.00000
194932002.10.07 02:51modify64980.101.493301.501801.48730
194942002.10.07 06:13sell64990.101.494700.000000.00000
194952002.10.07 06:14modify64990.101.494701.503201.48870
194962002.10.07 07:03close64990.101.493101.503201.4887010.7227750.03
194972002.10.07 08:35close64980.101.492001.501801.487308.7127758.74
194982002.10.07 23:01buy65000.101.487500.000000.00000
194992002.10.07 23:02modify65000.101.487501.479001.49350
195002002.10.07 23:18close65000.101.488301.479001.493505.3827764.12
195012002.10.07 23:31sell65010.101.488700.000000.00000
195022002.10.07 23:32modify65010.101.488701.497201.48270
195032002.10.08 03:08close65010.101.487301.497201.482709.4127773.53
195042002.10.08 16:02buy65020.101.498000.000000.00000
195052002.10.08 16:03modify65020.101.498001.489501.50400
195062002.10.08 16:20close65020.101.499801.489501.5040012.0027785.53
195072002.10.08 17:17buy65030.101.496500.000000.00000
195082002.10.08 17:18modify65030.101.496501.488001.50250
195092002.10.08 18:27close65030.101.497801.488001.502508.6827794.21
195102002.10.09 01:11buy65040.101.496300.000000.00000
195112002.10.09 01:12modify65040.101.496301.487801.50230
195122002.10.09 01:52buy65050.101.495500.000000.00000
195132002.10.09 01:53modify65050.101.495501.487001.50150
195142002.10.09 02:04close65050.101.497001.487001.5015010.0227804.23
195152002.10.09 02:39buy65060.101.495800.000000.00000
195162002.10.09 02:40modify65060.101.495801.487301.50180
195172002.10.09 03:41close65060.101.497101.487301.501808.6827812.91
195182002.10.09 03:50close65040.101.497401.487801.502307.3527820.26
195192002.10.09 04:32sell65070.101.498300.000000.00000
195202002.10.09 04:33modify65070.101.498301.506801.49230
195212002.10.09 06:48close65070.101.497201.506801.492307.3527827.61
195222002.10.09 23:46buy65080.101.478400.000000.00000
195232002.10.09 23:47modify65080.101.478401.469901.48440
195242002.10.09 23:53buy65090.101.478200.000000.00000
195252002.10.09 23:54modify65090.101.478201.469701.48420
195262002.10.10 00:34buy65100.101.478400.000000.00000
195272002.10.10 00:35modify65100.101.478401.469901.48440
195282002.10.10 00:50buy65110.101.477900.000000.00000
195292002.10.10 00:51modify65110.101.477901.469401.48390
195302002.10.10 02:01close65110.101.479201.469401.483908.7927836.40
195312002.10.10 03:11close65090.101.479501.469701.484208.7927845.19
195322002.10.10 03:21sell65120.101.479500.000000.00000
195332002.10.10 03:22modify65120.101.479501.488001.47350
195342002.10.10 03:30close65100.101.479901.469901.4844010.1427855.33
195352002.10.10 03:30close65080.101.479901.469901.4844010.1427865.47
195362002.10.10 09:47close65120.101.479101.488001.473502.7027868.17
195372002.10.10 19:24sell65130.101.485200.000000.00000
195382002.10.10 19:25modify65130.101.485201.493701.47920
195392002.10.10 19:56close65130.101.483601.493701.4792010.7827878.95
195402002.10.11 02:17buy65140.101.483500.000000.00000
195412002.10.11 02:18modify65140.101.483501.475001.48950
195422002.10.11 04:37close65140.101.484901.475001.489509.4327888.38
195432002.10.11 07:33buy65150.101.482700.000000.00000
195442002.10.11 07:34modify65150.101.482701.474201.48870
195452002.10.11 11:51close65150.101.484001.474201.488708.7627897.14
195462002.10.14 00:28buy65160.101.480600.000000.00000
195472002.10.14 00:31modify65160.101.480601.472101.48660
195482002.10.14 00:32buy65170.101.479900.000000.00000
195492002.10.14 00:33modify65170.101.479901.471401.48590
195502002.10.14 07:49close65170.101.480101.471401.485901.3527898.49
195512002.10.14 07:49close65160.101.480101.472101.48660-3.3827895.11
195522002.10.14 10:06sell65180.101.480500.000000.00000
195532002.10.14 10:07modify65180.101.480501.489001.47450
195542002.10.14 11:42close65180.101.479201.489001.474508.7927903.90
195552002.10.14 12:17sell65190.101.480900.000000.00000
195562002.10.14 12:18modify65190.101.480901.489401.47490
195572002.10.14 21:29close65190.101.480901.489401.474900.0027903.90
195582002.10.15 00:16buy65200.101.481100.000000.00000
195592002.10.15 00:17modify65200.101.481101.472601.48710
195602002.10.15 00:47close65200.101.482401.472601.487108.7727912.67
195612002.10.15 00:47sell65210.101.482400.000000.00000
195622002.10.15 00:48modify65210.101.482401.490901.47640
195632002.10.15 01:13close65210.101.481201.490901.476408.1027920.77
195642002.10.15 19:11sell65220.101.497800.000000.00000
195652002.10.15 19:12modify65220.101.497801.506301.49180
195662002.10.15 20:08sell65230.101.498000.000000.00000
195672002.10.15 20:09modify65230.101.498001.506501.49200
195682002.10.15 20:17close65230.101.496701.506501.492008.6927929.46
195692002.10.15 20:17close65220.101.496701.506301.491807.3527936.81
195702002.10.15 22:49buy65240.101.494300.000000.00000
195712002.10.15 22:50modify65240.101.494301.485801.50030
195722002.10.15 23:01buy65250.101.494400.000000.00000
195732002.10.15 23:02modify65250.101.494401.485901.50040
195742002.10.15 23:51buy65260.101.494100.000000.00000
195752002.10.15 23:52modify65260.101.494101.485601.50010
195762002.10.16 00:32buy65270.101.493500.000000.00000
195772002.10.16 00:33modify65270.101.493501.485001.49950
195782002.10.16 01:28close65270.101.494901.485001.499509.3727946.18
195792002.10.16 02:31close65260.101.495401.485601.500108.6927954.87
195802002.10.16 02:32close65250.101.495801.485901.500409.3627964.23
195812002.10.16 02:32close65240.101.495801.485801.5003010.0327974.26
195822002.10.16 02:32sell65280.101.495800.000000.00000
195832002.10.16 02:33modify65280.101.495801.504301.48980
195842002.10.16 04:26close65280.101.494601.504301.489808.0327982.29
195852002.10.16 08:17buy65290.101.492800.000000.00000
195862002.10.16 08:18modify65290.101.492801.484301.49880
195872002.10.16 08:21buy65300.101.492800.000000.00000
195882002.10.16 08:22modify65300.101.492801.484301.49880
195892002.10.16 09:42close65300.101.494001.484301.498808.0327990.32
195902002.10.16 09:42close65290.101.494001.484301.498808.0327998.35
195912002.10.16 23:01sell65310.101.494500.000000.00000
195922002.10.16 23:02modify65310.101.494501.503001.48850
195932002.10.16 23:12sell65320.101.494900.000000.00000
195942002.10.16 23:13modify65320.101.494901.503401.48890
195952002.10.16 23:43sell65330.101.494900.000000.00000
195962002.10.16 23:44modify65330.101.494901.503401.48890
195972002.10.16 23:54sell65340.101.495400.000000.00000
195982002.10.16 23:55modify65340.101.495401.503901.48940
195992002.10.17 00:31sell65350.101.495300.000000.00000
196002002.10.17 00:32modify65350.101.495301.503801.48930
196012002.10.17 07:17close65350.101.498101.503801.48930-18.6927979.66
196022002.10.17 07:17close65340.101.498101.503901.48940-18.0227961.64
196032002.10.17 07:17close65330.101.498101.503401.48890-21.3627940.28
196042002.10.17 07:17close65320.101.498101.503401.48890-21.3627918.92
196052002.10.17 07:17close65310.101.498101.503001.48850-24.0327894.89
196062002.10.17 18:04sell65360.101.512100.000000.00000
196072002.10.17 18:05modify65360.101.512101.520601.50610
196082002.10.17 19:34close65360.101.511801.520601.506101.9827896.87
196092002.10.17 23:46buy65370.101.510300.000000.00000
196102002.10.17 23:47modify65370.101.510301.501801.51630
196112002.10.17 23:56close65370.101.511801.501801.516309.9227906.79
196122002.10.18 00:08buy65380.101.511100.000000.00000
196132002.10.18 00:09modify65380.101.511101.502601.51710
196142002.10.18 00:32close65380.101.512201.502601.517107.2727914.06
196152002.10.18 01:06sell65390.101.512800.000000.00000
196162002.10.18 01:07modify65390.101.512801.521301.50680
196172002.10.18 01:57close65390.101.511401.521301.506809.2627923.32
196182002.10.18 08:12sell65400.101.512400.000000.00000
196192002.10.18 08:13modify65400.101.512401.520901.50640
196202002.10.18 10:48close65400.101.511801.520901.506403.9727927.29
196212002.10.18 11:12buy65410.101.510500.000000.00000
196222002.10.18 11:13modify65410.101.510501.502001.51650
196232002.10.18 11:41buy65420.101.509400.000000.00000
196242002.10.18 11:42modify65420.101.509401.500901.51540
196252002.10.18 12:55close65420.101.510501.500901.515407.2827934.57
196262002.10.18 12:55close65410.101.510501.502001.516500.0027934.57
196272002.10.18 23:12buy65430.101.511600.000000.00000
196282002.10.18 23:17modify65430.101.511601.503101.51760
196292002.10.21 00:17buy65440.101.511900.000000.00000
196302002.10.21 00:19modify65440.101.511901.503401.51790
196312002.10.21 01:43close65430.101.512801.503101.517607.9327942.50
196322002.10.21 01:45close65440.101.513101.503401.517907.9327950.43
196332002.10.21 02:04sell65450.101.513800.000000.00000
196342002.10.21 02:05modify65450.101.513801.522301.50780
196352002.10.21 02:47sell65460.101.516400.000000.00000
196362002.10.21 02:48modify65460.101.516401.524901.51040
196372002.10.21 04:00close65460.101.514901.524901.510409.9027960.33
196382002.10.21 04:04close65450.101.514101.522301.50780-1.9827958.35
196392002.10.21 04:04buy65470.101.514100.000000.00000
196402002.10.21 04:05modify65470.101.514101.505601.52010
196412002.10.21 12:04buy65480.101.506300.000000.00000
196422002.10.21 12:05s/l65470.101.505601.505601.52010-56.4327901.92
196432002.10.21 12:05modify65480.101.506301.497801.51230
196442002.10.21 12:20close65480.101.507401.497801.512307.3027909.22
196452002.10.21 14:32sell65490.101.509100.000000.00000
196462002.10.21 14:33modify65490.101.509101.517601.50310
196472002.10.21 14:57close65490.101.507901.517601.503107.9627917.18
196482002.10.21 23:01sell65500.101.511200.000000.00000
196492002.10.21 23:02modify65500.101.511201.519701.50520
196502002.10.21 23:22close65500.101.510101.519701.505207.2827924.46
196512002.10.21 23:29sell65510.101.511300.000000.00000
196522002.10.21 23:30modify65510.101.511301.519801.50530
196532002.10.21 23:41close65510.101.510201.519801.505307.2827931.74
196542002.10.21 23:54buy65520.101.510000.000000.00000
196552002.10.21 23:55modify65520.101.510001.501501.51600
196562002.10.22 00:12close65520.101.511101.501501.516007.2827939.02
196572002.10.22 03:18sell65530.101.511300.000000.00000
196582002.10.22 03:19modify65530.101.511301.519801.50530
196592002.10.22 03:59sell65540.101.511800.000000.00000
196602002.10.22 04:00modify65540.101.511801.520301.50580
196612002.10.22 06:20close65540.101.510801.520301.505806.6227945.64
196622002.10.22 06:51close65530.101.509901.519801.505309.2727954.91
196632002.10.22 20:13buy65550.101.498800.000000.00000
196642002.10.22 20:14modify65550.101.498801.490301.50480
196652002.10.22 20:36close65550.101.499801.490301.504806.6727961.58
196662002.10.22 23:24sell65560.101.501700.000000.00000
196672002.10.22 23:25modify65560.101.501701.510201.49570
196682002.10.22 23:46sell65570.101.502500.000000.00000
196692002.10.22 23:47modify65570.101.502501.511001.49650
196702002.10.23 00:31sell65580.101.502800.000000.00000
196712002.10.23 00:32modify65580.101.502801.511301.49680
196722002.10.23 01:04sell65590.101.503500.000000.00000
196732002.10.23 01:05modify65590.101.503501.512001.49750
196742002.10.23 02:17sell65600.101.503800.000000.00000
196752002.10.23 02:18modify65600.101.503801.512301.49780
196762002.10.23 06:28close65600.101.502801.512301.497806.6527968.23
196772002.10.23 06:36close65590.101.502501.512001.497506.6627974.89
196782002.10.23 06:47close65580.101.502201.511301.496803.9927978.88
196792002.10.23 06:47close65570.101.502201.511001.496502.0027980.88
196802002.10.23 06:47close65560.101.502201.510201.49570-3.3327977.55
196812002.10.23 08:41sell65610.101.502600.000000.00000
196822002.10.23 08:42modify65610.101.502601.511101.49660
196832002.10.23 09:08sell65620.101.503400.000000.00000
196842002.10.23 09:09modify65620.101.503401.511901.49740
196852002.10.23 09:24close65620.101.502201.511901.497407.9927985.54
196862002.10.23 09:32close65610.101.501101.511101.496609.9927995.53
196872002.10.23 12:02sell65630.101.501200.000000.00000
196882002.10.23 12:03modify65630.101.501201.509701.49520
196892002.10.23 14:13close65630.101.500101.509701.495207.3328002.86
196902002.10.23 23:16sell65640.101.505000.000000.00000
196912002.10.23 23:18modify65640.101.505001.513501.49900
196922002.10.23 23:57sell65650.101.505400.000000.00000
196932002.10.24 00:02modify65650.101.505401.513901.49940
196942002.10.24 00:10close65650.101.503901.513901.499409.9728012.83
196952002.10.24 00:10close65640.101.503901.513501.499007.3128020.14
196962002.10.24 00:13sell65660.101.505700.000000.00000
196972002.10.24 00:14modify65660.101.505701.514201.49970
196982002.10.24 01:05sell65670.101.506400.000000.00000
196992002.10.24 01:06modify65670.101.506401.514901.50040
197002002.10.24 01:36close65670.101.503901.514901.5004016.6228036.76
197012002.10.24 01:36close65660.101.503901.514201.4997011.9728048.73
197022002.10.25 00:10sell65680.101.501500.000000.00000
197032002.10.25 00:11modify65680.101.501501.510001.49550
197042002.10.25 01:39close65680.101.500501.510001.495506.6628055.39
197052002.10.25 03:21buy65690.101.499600.000000.00000
197062002.10.25 03:22modify65690.101.499601.491101.50560
197072002.10.25 04:12buy65700.101.499300.000000.00000
197082002.10.25 04:13modify65700.101.499301.490801.50530
197092002.10.25 05:06close65700.101.500401.490801.505307.3328062.72
197102002.10.25 08:09close65690.101.501101.491101.505609.9928072.71
197112002.10.28 00:01sell65710.101.502900.000000.00000
197122002.10.28 00:02modify65710.101.502901.511401.49690
197132002.10.28 12:25close65710.101.505801.511401.49690-19.2628053.45
197142002.10.29 01:10sell65720.101.489300.000000.00000
197152002.10.29 01:11modify65720.101.489301.497801.48330
197162002.10.29 01:57sell65730.101.490100.000000.00000
197172002.10.29 01:58modify65730.101.490101.498601.48410
197182002.10.29 02:10close65730.101.488901.498601.484108.0628061.51
197192002.10.29 09:00close65720.101.488001.497801.483308.7428070.25
197202002.10.29 14:06sell65740.101.491700.000000.00000
197212002.10.29 14:07modify65740.101.491701.500201.48570
197222002.10.29 14:32sell65750.101.493200.000000.00000
197232002.10.29 14:33modify65750.101.493201.501701.48720
197242002.10.29 14:42close65750.101.492201.501701.487206.7028076.95
197252002.10.29 16:03close65740.101.489001.500201.4857018.1328095.08
197262002.10.29 21:21sell65760.101.489200.000000.00000
197272002.10.29 21:22modify65760.101.489201.497701.48320
197282002.10.29 21:37sell65770.101.489800.000000.00000
197292002.10.29 21:38modify65770.101.489801.498301.48380
197302002.10.29 23:07sell65780.101.490600.000000.00000
197312002.10.29 23:08modify65780.101.490601.499101.48460
197322002.10.30 00:16close65780.101.489501.499101.484607.3928102.47
197332002.10.30 00:16close65770.101.489501.498301.483802.0128104.48
197342002.10.30 00:16close65760.101.489501.497701.48320-2.0128102.47
197352002.10.30 02:41sell65790.101.491800.000000.00000
197362002.10.30 02:42modify65790.101.491801.500301.48580
197372002.10.30 03:32close65790.101.490701.500301.485807.3828109.85
197382002.10.31 00:21buy65800.101.487600.000000.00000
197392002.10.31 00:22modify65800.101.487601.479101.49360
197402002.10.31 00:27close65800.101.488701.479101.493607.3928117.24
197412002.10.31 12:42sell65810.101.484200.000000.00000
197422002.10.31 12:43modify65810.101.484201.492701.47820
197432002.10.31 13:25sell65820.101.484100.000000.00000
197442002.10.31 13:26modify65820.101.484101.492601.47810
197452002.10.31 14:11close65810.101.483201.492701.478206.7428123.98
197462002.10.31 14:26close65820.101.482901.492601.478108.0928132.07
197472002.10.31 23:01buy65830.101.477100.000000.00000
197482002.10.31 23:02modify65830.101.477101.468601.48310
197492002.10.31 23:53buy65840.101.476500.000000.00000
197502002.10.31 23:54modify65840.101.476501.468001.48250
197512002.11.01 00:46buy65850.101.475800.000000.00000
197522002.11.01 00:47modify65850.101.475801.467301.48180
197532002.11.01 01:03close65850.101.476801.467301.481806.7728138.84
197542002.11.01 01:39buy65860.101.475700.000000.00000
197552002.11.01 01:40modify65860.101.475701.467201.48170
197562002.11.01 01:52close65860.101.476801.467201.481707.4528146.29
197572002.11.01 02:32close65840.101.477001.468001.482503.3928149.68
197582002.11.01 02:32close65830.101.477001.468601.48310-0.6828149.00
197592002.11.01 02:49sell65870.101.477400.000000.00000
197602002.11.01 02:50modify65870.101.477401.485901.47140
197612002.11.01 03:36sell65880.101.478300.000000.00000
197622002.11.01 03:37modify65880.101.478301.486801.47230
197632002.11.01 05:29close65880.101.477501.486801.472305.4128154.41
197642002.11.01 05:29close65870.101.477501.485901.47140-0.6828153.73
197652002.11.01 07:19buy65890.101.476300.000000.00000
197662002.11.01 07:20modify65890.101.476301.467801.48230
197672002.11.01 07:51close65890.101.477401.467801.482307.4528161.18
197682002.11.01 17:05sell65900.101.468400.000000.00000
197692002.11.01 17:06modify65900.101.468401.476901.46240
197702002.11.01 17:17close65900.101.467401.476901.462406.8128167.99
197712002.11.01 21:10buy65910.101.465900.000000.00000
197722002.11.01 21:11modify65910.101.465901.457401.47190
197732002.11.01 21:36close65910.101.466901.457401.471906.8228174.81
197742002.11.01 22:21buy65920.101.465700.000000.00000
197752002.11.01 22:22modify65920.101.465701.457201.47170
197762002.11.01 22:43close65920.101.466901.457201.471708.1828182.99
197772002.11.01 22:49sell65930.101.467700.000000.00000
197782002.11.01 22:50modify65930.101.467701.476201.46170
197792002.11.04 00:25close65930.101.466501.476201.461708.1828191.17
197802002.11.04 00:59buy65940.101.465700.000000.00000
197812002.11.04 01:00modify65940.101.465701.457201.47170
197822002.11.04 02:15close65940.101.466801.457201.471707.5028198.67
197832002.11.04 07:22sell65950.101.469000.000000.00000
197842002.11.04 07:23modify65950.101.469001.477501.46300
197852002.11.04 07:29close65950.101.467901.477501.463007.4928206.16
197862002.11.04 09:47sell65960.101.471700.000000.00000
197872002.11.04 09:48modify65960.101.471701.480201.46570
197882002.11.04 10:10close65960.101.470501.480201.465708.1628214.32
197892002.11.04 19:20buy65970.101.467700.000000.00000
197902002.11.04 19:21modify65970.101.467701.459201.47370
197912002.11.04 23:01buy65980.101.465300.000000.00000
197922002.11.04 23:02modify65980.101.465301.456801.47130
197932002.11.05 00:22close65980.101.466201.456801.471306.1428220.46
197942002.11.05 00:22close65970.101.466201.459201.47370-10.2328210.23
197952002.11.05 00:44sell65990.101.467000.000000.00000
197962002.11.05 00:45modify65990.101.467001.475501.46100
197972002.11.05 00:51close65990.101.465501.475501.4610010.2428220.47
197982002.11.05 00:57sell66000.101.467200.000000.00000
197992002.11.05 00:58modify66000.101.467201.475701.46120
198002002.11.05 01:06close66000.101.466001.475701.461208.1928228.66
198012002.11.05 05:04buy66010.101.464600.000000.00000
198022002.11.05 05:05modify66010.101.464601.456101.47060
198032002.11.05 05:18close66010.101.465701.456101.470607.5028236.16
198042002.11.05 19:02sell66020.101.462600.000000.00000
198052002.11.05 19:03modify66020.101.462601.471101.45660
198062002.11.05 21:41close66020.101.462301.471101.456602.0528238.21
198072002.11.05 23:46sell66030.101.463800.000000.00000
198082002.11.05 23:47modify66030.101.463801.472301.45780
198092002.11.06 00:02sell66040.101.464600.000000.00000
198102002.11.06 00:03modify66040.101.464601.473101.45860
198112002.11.06 00:18close66040.101.463601.473101.458606.8328245.04
198122002.11.06 00:20sell66050.101.464600.000000.00000
198132002.11.06 00:21modify66050.101.464601.473101.45860
198142002.11.06 00:27sell66060.101.464800.000000.00000
198152002.11.06 00:28modify66060.101.464801.473301.45880
198162002.11.06 00:42close66060.101.463901.473301.458806.1528251.19
198172002.11.06 00:46sell66070.101.464600.000000.00000
198182002.11.06 00:47modify66070.101.464601.473101.45860
198192002.11.06 03:31close66070.101.463601.473101.458606.8328258.02
198202002.11.06 03:31close66050.101.463601.473101.458606.8328264.85
198212002.11.06 06:12close66030.101.464201.472301.45780-2.7328262.12
198222002.11.06 18:07buy66080.101.466100.000000.00000
198232002.11.06 18:08modify66080.101.466101.457601.47210
198242002.11.06 18:33close66080.101.467101.457601.472106.8228268.94
198252002.11.07 00:16buy66090.101.456400.000000.00000
198262002.11.07 00:17modify66090.101.456401.447901.46240
198272002.11.07 00:46buy66100.101.455500.000000.00000
198282002.11.07 00:47modify66100.101.455501.447001.46150
198292002.11.07 02:59close66100.101.456601.447001.461507.5528276.49
198302002.11.07 03:03close66090.101.456801.447901.462402.7528279.24
198312002.11.07 07:56sell66110.101.457100.000000.00000
198322002.11.07 07:57modify66110.101.457101.465601.45110
198332002.11.07 14:34s/l66110.101.465601.465601.45110-58.0328221.21
198342002.11.07 19:46sell66120.101.453500.000000.00000
198352002.11.07 19:47modify66120.101.453501.462001.44750
198362002.11.07 19:56close66120.101.452401.462001.447507.5728228.78
198372002.11.08 00:31sell66130.101.451300.000000.00000
198382002.11.08 00:32modify66130.101.451301.459801.44530
198392002.11.08 01:22sell66140.101.451000.000000.00000
198402002.11.08 01:23modify66140.101.451001.459501.44500
198412002.11.08 06:44sell66150.101.452500.000000.00000
198422002.11.08 06:45modify66150.101.452501.461001.44650
198432002.11.08 07:44close66150.101.451301.461001.446508.2728237.05
198442002.11.08 08:59close66140.101.449601.459501.445009.6628246.71
198452002.11.08 08:59close66130.101.449601.459801.4453011.7328258.44
198462002.11.08 13:41sell66160.101.448900.000000.00000
198472002.11.08 13:42modify66160.101.448901.457401.44290
198482002.11.08 13:46close66160.101.447801.457401.442907.6028266.04
198492002.11.08 23:16buy66170.101.442200.000000.00000
198502002.11.08 23:17modify66170.101.442201.433701.44820
198512002.11.11 00:01close66170.101.443801.433701.4482011.0828277.12
198522002.11.11 00:22sell66180.101.444300.000000.00000
198532002.11.11 00:23modify66180.101.444301.452801.43830
198542002.11.11 00:25sell66190.101.444700.000000.00000
198552002.11.11 00:26modify66190.101.444701.453201.43870
198562002.11.11 00:35close66190.101.443401.453201.438709.0128286.13
198572002.11.11 00:52sell66200.101.444300.000000.00000
198582002.11.11 00:53modify66200.101.444301.452801.43830
198592002.11.11 01:47sell66210.101.444900.000000.00000
198602002.11.11 01:48modify66210.101.444901.453401.43890
198612002.11.11 02:36sell66220.101.445500.000000.00000
198622002.11.11 02:37modify66220.101.445501.454001.43950
198632002.11.11 02:44close66220.101.444401.454001.439507.6228293.75
198642002.11.11 03:06close66210.101.444001.453401.438906.2328299.98
198652002.11.11 03:06close66200.101.444001.452801.438302.0828302.06
198662002.11.11 03:06close66180.101.444001.452801.438302.0828304.14
198672002.11.11 05:37buy66230.101.442200.000000.00000
198682002.11.11 05:38modify66230.101.442201.433701.44820
198692002.11.11 06:21close66230.101.443601.433701.448209.7028313.84
198702002.11.11 13:39sell66240.101.442800.000000.00000
198712002.11.11 13:40modify66240.101.442801.451301.43680
198722002.11.11 14:31sell66250.101.446100.000000.00000
198732002.11.11 14:32modify66250.101.446101.454601.44010
198742002.11.11 14:51close66250.101.445001.454601.440107.6128321.45
198752002.11.11 20:52sell66260.101.448300.000000.00000
198762002.11.11 20:53modify66260.101.448301.456801.44230
198772002.11.11 23:19close66260.101.447201.456801.442307.6028329.05
198782002.11.11 23:19close66240.101.447201.451301.43680-30.4028298.65
198792002.11.11 23:31buy66270.101.446800.000000.00000
198802002.11.11 23:32modify66270.101.446801.438301.45280
198812002.11.11 23:58close66270.101.448001.438301.452808.2928306.94
198822002.11.12 00:29sell66280.101.449000.000000.00000
198832002.11.12 00:30modify66280.101.449001.457501.44300
198842002.11.12 00:31sell66290.101.448700.000000.00000
198852002.11.12 00:32modify66290.101.448701.457201.44270
198862002.11.12 01:10sell66300.101.449300.000000.00000
198872002.11.12 01:11modify66300.101.449301.457801.44330
198882002.11.12 02:10sell66310.101.450700.000000.00000
198892002.11.12 02:11modify66310.101.450701.459201.44470
198902002.11.12 06:39close66310.101.449601.459201.444707.5928314.53
198912002.11.12 06:56close66300.101.449201.457801.443300.6928315.22
198922002.11.12 06:56close66290.101.449201.457201.44270-3.4528311.77
198932002.11.12 06:56close66280.101.449201.457501.44300-1.3828310.39
198942002.11.12 21:32buy66320.101.444200.000000.00000
198952002.11.12 21:33modify66320.101.444201.435701.45020
198962002.11.13 01:05close66320.101.445001.435701.450205.5428315.93
198972002.11.13 01:41sell66330.101.445700.000000.00000
198982002.11.13 01:42modify66330.101.445701.454201.43970
198992002.11.13 11:43s/l66330.101.454201.454201.43970-58.4628257.47
199002002.11.13 14:22buy66340.101.452500.000000.00000
199012002.11.13 14:23modify66340.101.452501.444001.45850
199022002.11.13 14:27close66340.101.453601.444001.458507.5728265.04
199032002.11.13 23:01buy66350.101.454600.000000.00000
199042002.11.13 23:02modify66350.101.454601.446101.46060
199052002.11.13 23:43buy66360.101.454300.000000.00000
199062002.11.13 23:44modify66360.101.454301.445801.46030
199072002.11.14 01:21close66360.101.455201.445801.460306.1828271.22
199082002.11.14 01:21close66350.101.455201.446101.460604.1228275.34
199092002.11.14 02:21sell66370.101.457000.000000.00000
199102002.11.14 02:22modify66370.101.457001.465501.45100
199112002.11.14 03:16close66370.101.456001.465501.451006.8728282.21
199122002.11.14 03:26sell66380.101.456900.000000.00000
199132002.11.14 03:27modify66380.101.456901.465401.45090
199142002.11.14 07:15close66380.101.455401.465401.4509010.3128292.52
199152002.11.14 10:20buy66390.101.455100.000000.00000
199162002.11.14 10:21modify66390.101.455101.446601.46110
199172002.11.14 10:56close66390.101.456201.446601.461107.5528300.07
199182002.11.14 19:10buy66400.101.459300.000000.00000
199192002.11.14 19:11modify66400.101.459301.450801.46530
199202002.11.14 21:32close66400.101.459801.450801.465303.4328303.50
199212002.11.14 23:09sell66410.101.461000.000000.00000
199222002.11.14 23:10modify66410.101.461001.469501.45500
199232002.11.15 03:22sell66420.101.462800.000000.00000
199242002.11.15 03:23modify66420.101.462801.471301.45680
199252002.11.15 04:00close66420.101.461801.471301.456806.8428310.34
199262002.11.15 04:46close66410.101.461201.469501.45500-1.3728308.97
199272002.11.15 07:04buy66430.101.460000.000000.00000
199282002.11.15 07:05modify66430.101.460001.451501.46600
199292002.11.15 07:41close66430.101.461301.451501.466008.9028317.87
199302002.11.15 19:09buy66440.101.452400.000000.00000
199312002.11.15 19:10modify66440.101.452401.443901.45840
199322002.11.15 21:06close66440.101.453401.443901.458406.8828324.75
199332002.11.18 00:16buy66450.101.451200.000000.00000
199342002.11.18 00:17modify66450.101.451201.442701.45720
199352002.11.18 01:11buy66460.101.450000.000000.00000
199362002.11.18 01:12modify66460.101.450001.441501.45600
199372002.11.18 02:13buy66470.101.450100.000000.00000
199382002.11.18 02:14modify66470.101.450101.441601.45610
199392002.11.18 02:31close66470.101.450701.441601.456104.1428328.89
199402002.11.18 02:31close66460.101.450701.441501.456004.8328333.72
199412002.11.18 02:31close66450.101.450701.442701.45720-3.4528330.27
199422002.11.18 03:57sell66480.101.453600.000000.00000
199432002.11.18 03:58modify66480.101.453601.462101.44760
199442002.11.18 05:00close66480.101.452301.462101.447608.9528339.22
199452002.11.18 07:39buy66490.101.450500.000000.00000
199462002.11.18 07:40modify66490.101.450501.442001.45650
199472002.11.18 07:48close66490.101.451701.442001.456508.2728347.49
199482002.11.18 23:02buy66500.101.454300.000000.00000
199492002.11.18 23:03modify66500.101.454301.445801.46030
199502002.11.18 23:43buy66510.101.454000.000000.00000
199512002.11.18 23:44modify66510.101.454001.445501.46000
199522002.11.19 00:32buy66520.101.453900.000000.00000
199532002.11.19 00:33modify66520.101.453901.445401.45990
199542002.11.19 01:09buy66530.101.453100.000000.00000
199552002.11.19 01:10modify66530.101.453101.444601.45910
199562002.11.19 02:08close66530.101.454201.444601.459107.5628355.05
199572002.11.19 02:28close66520.101.454901.445401.459906.8728361.92
199582002.11.19 02:54close66510.101.455101.445501.460007.5628369.48
199592002.11.19 07:56close66500.101.455301.445801.460306.8728376.35
199602002.11.19 21:40buy66540.101.462300.000000.00000
199612002.11.19 21:41modify66540.101.462301.453801.46830
199622002.11.19 21:55close66540.101.463301.453801.468306.8328383.18
199632002.11.20 01:03buy66550.101.462600.000000.00000
199642002.11.20 01:04modify66550.101.462601.454101.46860
199652002.11.20 01:09close66550.101.463601.454101.468606.8328390.01
199662002.11.20 23:47sell66560.101.467300.000000.00000
199672002.11.20 23:48modify66560.101.467301.475801.46130
199682002.11.21 00:32sell66570.101.467500.000000.00000
199692002.11.21 00:33modify66570.101.467501.476001.46150
199702002.11.21 00:46sell66580.101.467600.000000.00000
199712002.11.21 00:47modify66580.101.467601.476101.46160
199722002.11.21 01:28sell66590.101.468400.000000.00000
199732002.11.21 01:29modify66590.101.468401.476901.46240
199742002.11.21 02:19close66590.101.467101.476901.462408.8628398.87
199752002.11.21 07:45close66580.101.466401.476101.461608.1828407.05
199762002.11.21 07:45close66570.101.466401.476001.461507.5028414.55
199772002.11.21 08:21close66560.101.466201.475801.461307.5028422.05
199782002.11.21 22:12buy66600.101.467000.000000.00000
199792002.11.21 22:13modify66600.101.467001.458501.47300
199802002.11.21 23:07buy66610.101.466700.000000.00000
199812002.11.21 23:08modify66610.101.466701.458201.47270
199822002.11.21 23:25buy66620.101.466200.000000.00000
199832002.11.21 23:26modify66620.101.466201.457701.47220
199842002.11.22 01:12close66620.101.467401.457701.472208.1828430.23
199852002.11.22 01:18close66610.101.467701.458201.472706.8128437.04
199862002.11.22 09:30close66600.101.467401.458501.473002.7328439.77
199872002.11.25 00:16sell66630.101.477700.000000.00000
199882002.11.25 00:17modify66630.101.477701.486201.47170
199892002.11.25 00:57sell66640.101.477800.000000.00000
199902002.11.25 00:58modify66640.101.477801.486301.47180
199912002.11.25 02:10sell66650.101.481300.000000.00000
199922002.11.25 02:11modify66650.101.481301.489801.47530
199932002.11.25 03:44close66650.101.479801.489801.4753010.1428449.91
199942002.11.25 07:16close66640.101.479401.486301.47180-10.8228439.09
199952002.11.25 07:16close66630.101.479401.486201.47170-11.4928427.60
199962002.11.25 17:10buy66660.101.484500.000000.00000
199972002.11.25 17:11modify66660.101.484501.476001.49050
199982002.11.25 20:02close66660.101.485101.476001.490504.0428431.64
199992002.11.25 21:03sell66670.101.487100.000000.00000
200002002.11.25 21:04modify66670.101.487101.495601.48110
200012002.11.25 22:01sell66680.101.487500.000000.00000
200022002.11.25 22:02modify66680.101.487501.496001.48150
200032002.11.25 22:09close66680.101.486501.496001.481506.7328438.37
200042002.11.25 22:11close66670.101.485601.495601.4811010.1028448.47
200052002.11.26 00:14sell66690.101.486400.000000.00000
200062002.11.26 00:15modify66690.101.486401.494901.48040
200072002.11.26 02:01sell66700.101.487200.000000.00000
200082002.11.26 02:02modify66700.101.487201.495701.48120
200092002.11.26 03:10close66700.101.486301.495701.481206.0628454.53
200102002.11.26 03:10close66690.101.486301.494901.480400.6728455.20
200112002.11.26 04:13buy66710.101.485100.000000.00000
200122002.11.26 04:14modify66710.101.485101.476601.49110
200132002.11.26 04:14buy66720.101.485100.000000.00000
200142002.11.26 04:15modify66720.101.485101.476601.49110
200152002.11.26 08:54close66720.101.486301.476601.491108.0728463.27
200162002.11.26 08:54close66710.101.486301.476601.491108.0728471.34
200172002.11.26 21:58buy66730.101.483600.000000.00000
200182002.11.26 21:59modify66730.101.483601.475101.48960
200192002.11.26 23:16buy66740.101.483300.000000.00000
200202002.11.26 23:17modify66740.101.483301.474801.48930
200212002.11.26 23:57buy66750.101.482800.000000.00000
200222002.11.26 23:58modify66750.101.482801.474301.48880
200232002.11.27 01:21buy66760.101.481600.000000.00000
200242002.11.27 01:22modify66760.101.481601.473101.48760
200252002.11.27 02:17buy66770.101.481600.000000.00000
200262002.11.27 02:18modify66770.101.481601.473101.48760
200272002.11.27 02:56close66770.101.482701.473101.487607.4228478.76
200282002.11.27 02:56close66760.101.482701.473101.487607.4228486.18
200292002.11.27 04:06sell66780.101.483300.000000.00000
200302002.11.27 04:07modify66780.101.483301.491801.47730
200312002.11.27 04:56close66780.101.482301.491801.477306.7528492.93
200322002.11.27 08:08close66750.101.483801.474301.488806.7428499.67
200332002.11.27 08:18close66740.101.484901.474801.4893010.7828510.45
200342002.11.27 08:18close66730.101.484901.475101.489608.7528519.20
200352002.11.28 00:17buy66790.101.488900.000000.00000
200362002.11.28 00:18modify66790.101.488901.480401.49490
200372002.11.28 00:59buy66800.101.488800.000000.00000
200382002.11.28 01:00modify66800.101.488801.480301.49480
200392002.11.28 03:20close66800.101.489901.480301.494807.3828526.58
200402002.11.28 03:20close66790.101.489901.480401.494906.7128533.29
200412002.11.28 19:55sell66810.101.484500.000000.00000
200422002.11.28 19:56modify66810.101.484501.493001.47850
200432002.11.28 23:04sell66820.101.484500.000000.00000
200442002.11.28 23:05modify66820.101.484501.493001.47850
200452002.11.29 00:01sell66830.101.484900.000000.00000
200462002.11.29 00:03modify66830.101.484901.493401.47890
200472002.11.29 00:19sell66840.101.484900.000000.00000
200482002.11.29 00:20modify66840.101.484901.493401.47890
200492002.11.29 00:48buy66850.101.484100.000000.00000
200502002.11.29 00:49modify66850.101.484101.475601.49010
200512002.11.29 00:51close66840.101.484001.493401.478906.0628539.35
200522002.11.29 00:51close66830.101.484001.493401.478906.0628545.41
200532002.11.29 01:06close66850.101.485201.475601.490107.4128552.82
200542002.11.29 01:24sell66860.101.485600.000000.00000
200552002.11.29 01:25modify66860.101.485601.494101.47960
200562002.11.29 04:08close66860.101.484701.494101.479606.0628558.88
200572002.11.29 07:19close66820.101.483801.493001.478504.7228563.60
200582002.11.29 07:19close66810.101.483801.493001.478504.7228568.32
200592002.12.02 16:33buy66870.101.491200.000000.00000
200602002.12.02 16:34modify66870.101.491201.482701.49720
200612002.12.02 18:52s/l66870.101.482701.482701.49720-57.3228511.00
200622002.12.03 00:34sell66880.101.477400.000000.00000
200632002.12.03 00:35modify66880.101.477401.485901.47140
200642002.12.03 02:18close66880.101.476401.485901.471406.7728517.77
200652002.12.03 06:06sell66890.101.478500.000000.00000
200662002.12.03 06:07modify66890.101.478501.487001.47250
200672002.12.03 06:16close66890.101.477401.487001.472507.4528525.22
200682002.12.03 06:23sell66900.101.477900.000000.00000
200692002.12.03 06:24modify66900.101.477901.486401.47190
200702002.12.03 10:22close66900.101.476801.486401.471907.4528532.67
200712002.12.03 14:50sell66910.101.477600.000000.00000
200722002.12.03 14:51modify66910.101.477601.486101.47160
200732002.12.03 15:06close66910.101.475101.486101.4716016.9528549.62
200742002.12.03 23:29buy66920.101.475400.000000.00000
200752002.12.03 23:30modify66920.101.475401.466901.48140
200762002.12.04 00:26close66920.101.476501.466901.481407.4528557.07
200772002.12.04 01:46buy66930.101.474400.000000.00000
200782002.12.04 01:47modify66930.101.474401.465901.48040
200792002.12.04 01:55close66930.101.475401.465901.480406.7828563.85
200802002.12.04 03:51buy66940.101.473400.000000.00000
200812002.12.04 03:52modify66940.101.473401.464901.47940
200822002.12.04 04:43buy66950.101.472700.000000.00000
200832002.12.04 04:44modify66950.101.472701.464201.47870
200842002.12.04 17:40close66950.101.473701.464201.478706.7928570.64
200852002.12.04 20:57close66940.101.472701.464901.47940-4.7528565.89
200862002.12.04 20:57sell66960.101.472700.000000.00000
200872002.12.04 20:58modify66960.101.472701.481201.46670
200882002.12.04 21:32close66960.101.471601.481201.466707.4728573.36
200892002.12.05 00:44buy66970.101.470700.000000.00000
200902002.12.05 00:45modify66970.101.470701.462201.47670
200912002.12.05 01:08buy66980.101.470400.000000.00000
200922002.12.05 01:09modify66980.101.470401.461901.47640
200932002.12.05 01:23close66980.101.471301.461901.476406.1228579.48
200942002.12.05 01:35buy66990.101.470800.000000.00000
200952002.12.05 01:36modify66990.101.470801.462301.47680
200962002.12.05 01:42close66970.101.471601.462201.476706.1228585.60
200972002.12.05 01:46close66990.101.471801.462301.476806.7928592.39
200982002.12.05 03:07sell67000.101.474200.000000.00000
200992002.12.05 03:08modify67000.101.474201.482701.46820
201002002.12.05 03:50sell67010.101.474300.000000.00000
201012002.12.05 03:51modify67010.101.474301.482801.46830
201022002.12.05 04:37sell67020.101.474700.000000.00000
201032002.12.05 04:38modify67020.101.474701.483201.46870
201042002.12.05 07:18close67020.101.474201.483201.468703.3928595.78
201052002.12.05 07:18close67010.101.474201.482801.468300.6828596.46
201062002.12.05 07:18close67000.101.474201.482701.468200.0028596.46
201072002.12.05 23:01buy67030.101.469900.000000.00000
201082002.12.05 23:02modify67030.101.469901.461401.47590
201092002.12.05 23:08close67030.101.470801.461401.475906.1228602.58
201102002.12.09 00:16buy67040.101.456400.000000.00000
201112002.12.09 00:17modify67040.101.456401.447901.46240
201122002.12.09 00:33buy67050.101.456100.000000.00000
201132002.12.09 00:34modify67050.101.456101.447601.46210
201142002.12.09 01:05close67050.101.457001.447601.462106.1828608.76
201152002.12.09 01:07close67040.101.457601.447901.462408.2328616.99
201162002.12.09 01:56buy67060.101.456200.000000.00000
201172002.12.09 01:57modify67060.101.456201.447701.46220
201182002.12.09 02:26close67060.101.457201.447701.462206.8628623.85
201192002.12.09 23:33buy67070.101.456900.000000.00000
201202002.12.09 23:34modify67070.101.456901.448401.46290
201212002.12.10 00:26close67070.101.457901.448401.462906.8628630.71
201222002.12.10 03:27sell67080.101.458900.000000.00000
201232002.12.10 03:28modify67080.101.458901.467401.45290
201242002.12.10 09:37close67080.101.458001.467401.452906.1728636.88
201252002.12.10 13:50sell67090.101.457500.000000.00000
201262002.12.10 13:51modify67090.101.457501.466001.45150
201272002.12.10 19:02close67090.101.460201.466001.45150-18.4928618.39
201282002.12.10 23:01sell67100.101.461800.000000.00000
201292002.12.10 23:02modify67100.101.461801.470301.45580
201302002.12.10 23:16sell67110.101.461600.000000.00000
201312002.12.10 23:17modify67110.101.461601.470101.45560
201322002.12.10 23:35close67100.101.460801.470301.455806.8528625.24
201332002.12.11 00:20sell67120.101.462400.000000.00000
201342002.12.11 00:21modify67120.101.462401.470901.45640
201352002.12.11 01:17sell67130.101.463300.000000.00000
201362002.12.11 01:18modify67130.101.463301.471801.45730
201372002.12.11 03:54close67130.101.462401.471801.457306.1528631.39
201382002.12.11 04:01close67120.101.462201.470901.456401.3728632.76
201392002.12.11 04:01close67110.101.462201.470101.45560-4.1028628.66
201402002.12.11 19:13sell67140.101.462800.000000.00000
201412002.12.11 19:14modify67140.101.462801.471301.45680
201422002.12.11 19:55close67140.101.461901.471301.456806.1628634.82
201432002.12.11 23:16buy67150.101.461100.000000.00000
201442002.12.11 23:18modify67150.101.461101.452601.46710
201452002.12.11 23:18buy67160.101.461000.000000.00000
201462002.12.11 23:19modify67160.101.461001.452501.46700
201472002.12.12 00:07close67160.101.462001.452501.467006.8428641.66
201482002.12.12 00:11close67150.101.462101.452601.467106.8428648.50
201492002.12.12 00:14sell67170.101.462300.000000.00000
201502002.12.12 00:15modify67170.101.462301.470801.45630
201512002.12.12 01:06sell67180.101.463100.000000.00000
201522002.12.12 01:07modify67180.101.463101.471601.45710
201532002.12.12 01:37close67180.101.462201.471601.457106.1628654.66
201542002.12.12 02:13close67170.101.461101.470801.456308.2128662.87
201552002.12.13 01:04buy67190.101.449600.000000.00000
201562002.12.13 01:05modify67190.101.449601.441101.45560
201572002.12.13 03:01buy67200.101.448900.000000.00000
201582002.12.13 03:02modify67200.101.448901.440401.45490
201592002.12.13 03:06close67200.101.449901.440401.454906.9028669.77
201602002.12.13 03:17close67190.101.450601.441101.455606.8928676.66
201612002.12.13 18:46sell67210.101.447300.000000.00000
201622002.12.13 18:47modify67210.101.447301.455801.44130
201632002.12.13 19:44close67210.101.446401.455801.441306.2228682.88
201642002.12.13 23:18buy67220.101.442800.000000.00000
201652002.12.13 23:19modify67220.101.442801.434301.44880
201662002.12.16 00:12buy67230.101.442400.000000.00000
201672002.12.16 00:13modify67230.101.442401.433901.44840
201682002.12.16 00:19close67230.101.443401.433901.448406.9328689.81
201692002.12.16 00:22close67220.101.443901.434301.448807.6228697.43
201702002.12.16 03:05sell67240.101.446800.000000.00000
201712002.12.16 03:06modify67240.101.446801.455301.44080
201722002.12.16 04:08sell67250.101.447400.000000.00000
201732002.12.16 04:09modify67250.101.447401.455901.44140
201742002.12.16 04:19close67250.101.446401.455901.441406.9128704.34
201752002.12.16 05:07close67240.101.446201.455301.440804.1528708.49
201762002.12.16 19:17buy67260.101.442000.000000.00000
201772002.12.16 19:18modify67260.101.442001.433501.44800
201782002.12.16 19:58buy67270.101.441700.000000.00000
201792002.12.16 19:59modify67270.101.441701.433201.44770
201802002.12.16 20:23close67270.101.442701.433201.447706.9328715.42
201812002.12.16 20:44close67260.101.442901.433501.448006.2428721.66
201822002.12.17 00:05sell67280.101.443000.000000.00000
201832002.12.17 00:06modify67280.101.443001.451501.43700
201842002.12.17 00:16sell67290.101.443600.000000.00000
201852002.12.17 00:17modify67290.101.443601.452101.43760
201862002.12.17 00:28sell67300.101.444100.000000.00000
201872002.12.17 00:29modify67300.101.444101.452601.43810
201882002.12.17 00:57sell67310.101.444400.000000.00000
201892002.12.17 00:58modify67310.101.444401.452901.43840
201902002.12.17 01:20close67310.101.443401.452901.438406.9328728.59
201912002.12.17 02:27close67300.101.442901.452601.438108.3228736.91
201922002.12.17 02:32close67290.101.442501.452101.437607.6328744.54
201932002.12.17 02:36close67280.101.442101.451501.437006.2428750.78
201942002.12.17 03:10buy67320.101.441300.000000.00000
201952002.12.17 03:11modify67320.101.441301.432801.44730
201962002.12.17 03:55buy67330.101.436300.000000.00000
201972002.12.17 03:56modify67330.101.436301.427801.44230
201982002.12.17 04:34s/l67320.101.432801.432801.44730-59.2928691.49
201992002.12.17 09:55s/l67330.101.427801.427801.44230-59.5128631.98
202002002.12.17 17:32sell67340.101.433500.000000.00000
202012002.12.17 17:33modify67340.101.433501.442001.42750
202022002.12.17 17:54close67340.101.432501.442001.427506.9828638.96
202032002.12.17 23:18sell67350.101.428400.000000.00000
202042002.12.17 23:19modify67350.101.428401.436901.42240
202052002.12.17 23:49sell67360.101.429000.000000.00000
202062002.12.17 23:50modify67360.101.429001.437501.42300
202072002.12.18 00:01sell67370.101.428800.000000.00000
202082002.12.18 00:02modify67370.101.428801.437301.42280
202092002.12.18 00:46sell67380.101.429800.000000.00000
202102002.12.18 00:47modify67380.101.429801.438301.42380
202112002.12.18 01:07close67380.101.428601.438301.423808.4028647.36
202122002.12.18 01:29close67360.101.428101.437501.423006.3028653.66
202132002.12.18 01:35close67370.101.427801.437301.422807.0028660.66
202142002.12.18 01:36close67350.101.427601.436901.422405.6028666.26
202152002.12.18 01:38buy67390.101.427300.000000.00000
202162002.12.18 01:39modify67390.101.427301.418801.43330
202172002.12.18 02:12close67390.101.428301.418801.433307.0028673.26
202182002.12.18 05:24sell67400.101.430000.000000.00000
202192002.12.18 05:25modify67400.101.430001.438501.42400
202202002.12.18 06:00close67400.101.428801.438501.424008.4028681.66
202212002.12.18 08:02sell67410.101.430600.000000.00000
202222002.12.18 08:03modify67410.101.430601.439101.42460
202232002.12.18 08:11close67410.101.429701.439101.424606.3028687.96
202242002.12.18 18:33buy67420.101.427700.000000.00000
202252002.12.18 18:34modify67420.101.427701.419201.43370
202262002.12.18 18:49close67420.101.428701.419201.433707.0028694.96
202272002.12.18 18:58buy67430.101.427600.000000.00000
202282002.12.18 18:59modify67430.101.427601.419101.43360
202292002.12.18 19:02close67430.101.428801.419101.433608.4028703.36
202302002.12.18 23:02buy67440.101.424400.000000.00000
202312002.12.18 23:03modify67440.101.424401.415901.43040
202322002.12.18 23:17buy67450.101.423000.000000.00000
202332002.12.18 23:18modify67450.101.423001.414501.42900
202342002.12.18 23:50buy67460.101.422400.000000.00000
202352002.12.18 23:51modify67460.101.422401.413901.42840
202362002.12.18 23:58buy67470.101.422100.000000.00000
202372002.12.18 23:59modify67470.101.422101.413601.42810
202382002.12.19 00:50close67470.101.423401.413601.428109.1328712.49
202392002.12.19 00:50close67460.101.423401.413901.428407.0328719.52
202402002.12.19 01:19close67450.101.424201.414501.429008.4328727.95
202412002.12.19 01:26close67440.101.425501.415901.430407.7228735.67
202422002.12.19 03:07sell67480.101.427900.000000.00000
202432002.12.19 03:08modify67480.101.427901.436401.42190
202442002.12.19 03:17close67480.101.426901.436401.421907.0128742.68
202452002.12.19 04:08buy67490.101.425000.000000.00000
202462002.12.19 04:09modify67490.101.425001.416501.43100
202472002.12.19 06:06close67490.101.425501.416501.431003.5128746.19
202482002.12.19 06:07sell67500.101.426100.000000.00000
202492002.12.19 06:08modify67500.101.426101.434601.42010
202502002.12.19 06:09sell67510.101.425700.000000.00000
202512002.12.19 06:10modify67510.101.425701.434201.41970
202522002.12.19 08:42close67510.101.425401.434201.419702.1028748.29
202532002.12.19 08:42close67500.101.425401.434601.420104.9128753.20
202542002.12.19 11:02buy67520.101.425300.000000.00000
202552002.12.19 11:03modify67520.101.425301.416801.43130
202562002.12.19 11:43buy67530.101.424800.000000.00000
202572002.12.19 11:44modify67530.101.424801.416301.43080
202582002.12.19 15:32close67530.101.426301.416301.4308010.5228763.72
202592002.12.19 15:32close67520.101.426301.416801.431307.0128770.73
202602002.12.19 21:32buy67540.101.422800.000000.00000
202612002.12.19 21:33modify67540.101.422801.414301.42880
202622002.12.19 21:39close67540.101.423801.414301.428807.0228777.75
202632002.12.20 00:16sell67550.101.424500.000000.00000
202642002.12.20 00:17modify67550.101.424501.433001.41850
202652002.12.20 00:47close67550.101.423601.433001.418506.3228784.07
202662002.12.20 00:57sell67560.101.424300.000000.00000
202672002.12.20 00:58modify67560.101.424301.432801.41830
202682002.12.20 01:09close67560.101.423301.432801.418307.0328791.10
202692002.12.20 01:47sell67570.101.424500.000000.00000
202702002.12.20 01:48modify67570.101.424501.433001.41850
202712002.12.20 02:28sell67580.101.425800.000000.00000
202722002.12.20 02:29modify67580.101.425801.434301.41980
202732002.12.20 03:45close67580.101.425501.434301.419802.1028793.20
202742002.12.20 03:45close67570.101.425501.433001.41850-7.0228786.18
202752002.12.20 08:24sell67590.101.425500.000000.00000
202762002.12.20 08:25modify67590.101.425501.434001.41950
202772002.12.20 08:53close67590.101.424301.434001.419508.4328794.61
202782002.12.23 02:56buy67600.101.423200.000000.00000
202792002.12.23 02:57modify67600.101.423201.414701.42920
202802002.12.23 07:55buy67610.101.422200.000000.00000
202812002.12.23 07:56modify67610.101.422201.413701.42820
202822002.12.23 11:05s/l67600.101.414701.414701.42920-60.0728734.54
202832002.12.23 11:45s/l67610.101.413701.413701.42820-60.1128674.43
202842002.12.23 14:16sell67620.101.418700.000000.00000
202852002.12.23 14:17modify67620.101.418701.427201.41270
202862002.12.23 14:24close67620.101.417601.427201.412707.7628682.19
202872002.12.23 21:17buy67630.101.418400.000000.00000
202882002.12.23 21:18modify67630.101.418401.409901.42440
202892002.12.23 21:21close67630.101.419301.409901.424406.3428688.53
202902002.12.23 21:23buy67640.101.418800.000000.00000
202912002.12.23 21:24modify67640.101.418801.410301.42480
202922002.12.23 23:05buy67650.101.418100.000000.00000
202932002.12.23 23:06modify67650.101.418101.409601.42410
202942002.12.23 23:51buy67660.101.417900.000000.00000
202952002.12.23 23:52modify67660.101.417901.409401.42390
202962002.12.24 00:54close67660.101.419501.409401.4239011.2728699.80
202972002.12.24 00:54close67650.101.419501.409601.424109.8628709.66
202982002.12.24 08:04close67640.101.419801.410301.424807.0428716.70
202992002.12.25 00:10buy67670.101.408400.000000.00000
203002002.12.25 00:12modify67670.101.408401.399901.41440
203012002.12.25 00:16close67670.101.409401.399901.414407.1028723.80
203022002.12.25 01:36buy67680.101.407700.000000.00000
203032002.12.25 01:37modify67680.101.407701.399201.41370
203042002.12.25 02:46close67680.101.408601.399201.413706.3928730.19
203052002.12.26 00:31buy67690.101.405600.000000.00000
203062002.12.26 00:32modify67690.101.405601.397101.41160
203072002.12.26 05:40close67690.101.406301.397101.411604.9828735.17
203082002.12.26 18:08buy67700.101.403500.000000.00000
203092002.12.26 18:09modify67700.101.403501.395001.40950
203102002.12.26 18:27close67700.101.404601.395001.409507.8328743.00
203112002.12.26 18:59buy67710.101.403200.000000.00000
203122002.12.26 19:00modify67710.101.403201.394701.40920
203132002.12.27 08:19close67710.101.400901.394701.40920-16.4228726.58
203142002.12.27 11:28sell67720.101.401600.000000.00000
203152002.12.27 11:29modify67720.101.401601.410101.39560
203162002.12.27 12:35close67720.101.400301.410101.395609.2828735.86
203172002.12.30 00:16sell67730.101.394900.000000.00000
203182002.12.30 00:17modify67730.101.394901.403401.38890
203192002.12.30 00:22close67730.101.393701.403401.388908.6128744.47
203202002.12.30 00:31sell67740.101.393400.000000.00000
203212002.12.30 00:32modify67740.101.393401.401901.38740
203222002.12.30 00:37sell67750.101.393800.000000.00000
203232002.12.30 00:38modify67750.101.393801.402301.38780
203242002.12.30 00:48close67750.101.392801.402301.387807.1828751.65
203252002.12.30 02:02close67740.101.392401.401901.387407.1828758.83
203262002.12.30 23:01buy67760.101.385600.000000.00000
203272002.12.30 23:02modify67760.101.385601.377101.39160
203282002.12.30 23:15close67760.101.386401.377101.391605.7728764.60
203292002.12.31 00:01sell67770.101.388000.000000.00000
203302002.12.31 00:04modify67770.101.388001.396501.38200
203312002.12.31 00:42sell67780.101.388000.000000.00000
203322002.12.31 00:43modify67780.101.388001.396501.38200
203332002.12.31 01:52close67780.101.387001.396501.382007.2128771.81
203342002.12.31 01:52close67770.101.387001.396501.382007.2128779.02
203352002.12.31 08:04sell67790.101.388500.000000.00000
203362002.12.31 08:05modify67790.101.388501.397001.38250
203372002.12.31 08:20sell67800.101.391900.000000.00000
203382002.12.31 08:21modify67800.101.391901.400401.38590
203392002.12.31 08:41close67800.101.390101.400401.3859012.9528791.97
203402002.12.31 09:31close67790.101.389101.397001.38250-4.3228787.65
203412002.12.31 18:03buy67810.101.383000.000000.00000
203422002.12.31 18:04modify67810.101.383001.374501.38900
203432002.12.31 18:59buy67820.101.381600.000000.00000
203442002.12.31 19:01modify67820.101.381601.373101.38760
203452002.12.31 19:03close67820.101.383301.373101.3876012.2928799.94
203462002.12.31 22:48sell67830.101.383400.000000.00000
203472003.01.01 00:06modify67830.101.383401.391901.37740
203482003.01.01 00:06close67810.101.383701.374501.389005.0628805.00
203492003.01.01 00:06sell67840.101.383700.000000.00000
203502003.01.01 00:14modify67840.101.383701.392201.37770
203512003.01.01 00:53sell67850.101.383500.000000.00000
203522003.01.01 00:54modify67850.101.383501.392001.37750
203532003.01.01 04:01close67850.101.382201.392001.377509.4128814.41
203542003.01.01 04:01close67840.101.382201.392201.3777010.8528825.26
203552003.01.01 04:01close67830.101.382201.391901.377408.6828833.94
203562003.01.01 23:46sell67860.101.384900.000000.00000
203572003.01.01 23:48modify67860.101.384901.393401.37890
203582003.01.01 23:48sell67870.101.385300.000000.00000
203592003.01.01 23:49modify67870.101.385301.393801.37930
203602003.01.02 00:27sell67880.101.385700.000000.00000
203612003.01.02 00:31modify67880.101.385701.394201.37970
203622003.01.02 01:00close67880.101.382001.394201.3797026.7728860.71
203632003.01.02 01:00close67870.101.382001.393801.3793023.8828884.59
203642003.01.02 01:00close67860.101.382001.393401.3789020.9828905.57
203652003.01.02 18:03sell67890.101.401900.000000.00000
203662003.01.02 18:04modify67890.101.401901.410401.39590
203672003.01.02 21:12close67890.101.401401.410401.395903.5728909.14
203682003.01.02 23:08sell67900.101.403800.000000.00000
203692003.01.02 23:09modify67900.101.403801.412301.39780
203702003.01.02 23:16close67900.101.402701.412301.397807.8428916.98
203712003.01.02 23:22sell67910.101.403000.000000.00000
203722003.01.02 23:23modify67910.101.403001.411501.39700
203732003.01.02 23:37close67910.101.402101.411501.397006.4228923.40
203742003.01.03 01:48buy67920.101.401100.000000.00000
203752003.01.03 01:49modify67920.101.401101.392601.40710
203762003.01.03 06:34close67920.101.401201.392601.407100.7128924.11
203772003.01.03 12:03buy67930.101.399000.000000.00000
203782003.01.03 12:04modify67930.101.399001.390501.40500
203792003.01.03 12:09close67930.101.400701.390501.4050012.1428936.25
203802003.01.03 14:21buy67940.101.399800.000000.00000
203812003.01.03 14:22modify67940.101.399801.391301.40580
203822003.01.03 14:29close67940.101.400801.391301.405807.1428943.39
203832003.01.06 00:02sell67950.101.398500.000000.00000
203842003.01.06 00:03modify67950.101.398501.407001.39250
203852003.01.06 00:20close67950.101.397601.407001.392506.4428949.83
203862003.01.06 00:32buy67960.101.397400.000000.00000
203872003.01.06 00:34modify67960.101.397401.388901.40340
203882003.01.06 01:22close67960.101.398301.388901.403406.4428956.27
203892003.01.06 02:19buy67970.101.396700.000000.00000
203902003.01.06 02:20modify67970.101.396701.388201.40270
203912003.01.06 05:43buy67980.101.393800.000000.00000
203922003.01.06 05:44modify67980.101.393801.385301.39980
203932003.01.06 07:06close67980.101.394701.385301.399806.4528962.72
203942003.01.06 07:49close67970.101.395701.388201.40270-7.1628955.56
203952003.01.06 07:50sell67990.101.396000.000000.00000
203962003.01.06 07:51modify67990.101.396001.404501.39000
203972003.01.06 09:10close67990.101.394301.404501.3900012.1928967.75
203982003.01.06 17:41sell68000.101.392800.000000.00000
203992003.01.06 17:42modify68000.101.392801.401301.38680
204002003.01.06 18:12close68000.101.391901.401301.386806.4728974.22
204012003.01.06 19:22sell68010.101.392800.000000.00000
204022003.01.06 19:23modify68010.101.392801.401301.38680
204032003.01.06 19:35close68010.101.391901.401301.386806.4728980.69
204042003.01.06 23:31sell68020.101.393100.000000.00000
204052003.01.06 23:32modify68020.101.393101.401601.38710
204062003.01.07 00:18sell68030.101.395300.000000.00000
204072003.01.07 00:19modify68030.101.395301.403801.38930
204082003.01.07 00:34close68030.101.394201.403801.389307.8928988.58
204092003.01.07 00:51sell68040.101.394400.000000.00000
204102003.01.07 00:52modify68040.101.394401.402901.38840
204112003.01.07 02:56sell68050.101.395900.000000.00000
204122003.01.07 02:57modify68050.101.395901.404401.38990
204132003.01.07 04:32close68050.101.395401.404401.389903.5828992.16
204142003.01.07 04:32close68040.101.395401.402901.38840-7.1728984.99
204152003.01.07 04:32close68020.101.395401.401601.38710-16.4828968.51
204162003.01.07 23:11sell68060.101.400900.000000.00000
204172003.01.07 23:12modify68060.101.400901.409401.39490
204182003.01.08 00:31close68060.101.399901.409401.394907.1428975.65
204192003.01.08 17:46buy68070.101.402800.000000.00000
204202003.01.08 17:47modify68070.101.402801.394301.40880
204212003.01.08 18:05s/l68070.101.394301.394301.40880-60.9528914.70
204222003.01.08 23:35buy68080.101.386300.000000.00000
204232003.01.08 23:36modify68080.101.386301.377801.39230
204242003.01.08 23:53close68080.101.387401.377801.392307.9328922.63
204252003.01.09 00:16buy68090.101.386600.000000.00000
204262003.01.09 00:17modify68090.101.386601.378101.39260
204272003.01.09 00:21close68090.101.387601.378101.392607.2128929.84
204282003.01.09 01:25buy68100.101.383800.000000.00000
204292003.01.09 01:26modify68100.101.383801.375301.38980
204302003.01.09 01:32close68100.101.385101.375301.389809.3928939.23
204312003.01.09 01:49buy68110.101.383900.000000.00000
204322003.01.09 01:50modify68110.101.383901.375401.38990
204332003.01.09 02:00close68110.101.385001.375401.389907.9428947.17
204342003.01.09 11:01sell68120.101.387000.000000.00000
204352003.01.09 11:02modify68120.101.387001.395501.38100
204362003.01.09 11:10close68120.101.385901.395501.381007.9428955.11
204372003.01.09 11:49sell68130.101.388900.000000.00000
204382003.01.09 11:50modify68130.101.388901.397401.38290
204392003.01.09 12:07close68130.101.387601.397401.382909.3728964.48
204402003.01.09 23:46sell68140.101.391900.000000.00000
204412003.01.09 23:47modify68140.101.391901.400401.38590
204422003.01.10 00:03sell68150.101.392600.000000.00000
204432003.01.10 00:04modify68150.101.392601.401101.38660
204442003.01.10 00:27sell68160.101.393200.000000.00000
204452003.01.10 00:30modify68160.101.393201.401701.38720
204462003.01.10 01:13sell68170.101.393400.000000.00000
204472003.01.10 01:14modify68170.101.393401.401901.38740
204482003.01.10 02:08sell68180.101.394000.000000.00000
204492003.01.10 02:09modify68180.101.394001.402501.38800
204502003.01.10 04:08close68180.101.391801.402501.3880015.8128980.29
204512003.01.10 04:08close68170.101.391801.401901.3874011.5028991.79
204522003.01.10 04:08close68160.101.391801.401701.3872010.0629001.85
204532003.01.10 04:09close68150.101.391501.401101.386607.9129009.76
204542003.01.10 04:10close68140.101.390901.400401.385907.1929016.95
204552003.01.10 04:19buy68190.101.390100.000000.00000
204562003.01.10 04:20modify68190.101.390101.381601.39610
204572003.01.10 06:55close68190.101.391201.381601.396107.9129024.86
204582003.01.10 14:46buy68200.101.382700.000000.00000
204592003.01.10 14:47modify68200.101.382701.374201.38870
204602003.01.10 15:04close68200.101.383701.374201.388707.2329032.09
204612003.01.10 16:47sell68210.101.387800.000000.00000
204622003.01.10 16:48modify68210.101.387801.396301.38180
204632003.01.10 17:24close68210.101.386701.396301.381807.9329040.02
204642003.01.13 00:16buy68220.101.378700.000000.00000
204652003.01.13 00:20modify68220.101.378701.370201.38470
204662003.01.13 01:25close68220.101.379801.370201.384707.9729047.99
204672003.01.13 06:54sell68230.101.382100.000000.00000
204682003.01.13 06:55modify68230.101.382101.390601.37610
204692003.01.13 08:09sell68240.101.384100.000000.00000
204702003.01.13 08:10modify68240.101.384101.392601.37810
204712003.01.13 08:43close68240.101.382801.392601.378109.4029057.39
204722003.01.13 16:57close68230.101.384101.390601.37610-14.4529042.94
204732003.01.14 00:28sell68250.101.387000.000000.00000
204742003.01.14 00:30modify68250.101.387001.395501.38100
204752003.01.14 01:07close68250.101.385901.395501.381007.9429050.88
204762003.01.14 02:37buy68260.101.386000.000000.00000
204772003.01.14 02:38modify68260.101.386001.377501.39200
204782003.01.14 03:37close68260.101.387101.377501.392007.9329058.81
204792003.01.14 04:02buy68270.101.385700.000000.00000
204802003.01.14 04:03modify68270.101.385701.377201.39170
204812003.01.14 04:57buy68280.101.384400.000000.00000
204822003.01.14 04:58modify68280.101.384401.375901.39040
204832003.01.14 06:55buy68290.101.384100.000000.00000
204842003.01.14 06:56modify68290.101.384101.375601.39010
204852003.01.14 07:30close68290.101.385101.375601.390107.2229066.03
204862003.01.14 07:50close68280.101.385601.375901.390408.6629074.69
204872003.01.14 07:50close68270.101.385601.377201.39170-0.7229073.97
204882003.01.14 19:20sell68300.101.385400.000000.00000
204892003.01.14 19:21modify68300.101.385401.393901.37940
204902003.01.14 19:52close68300.101.384101.393901.379409.3929083.36
204912003.01.14 21:23sell68310.101.386400.000000.00000
204922003.01.14 21:24modify68310.101.386401.394901.38040
204932003.01.14 23:01sell68320.101.386400.000000.00000
204942003.01.14 23:02modify68320.101.386401.394901.38040
204952003.01.15 00:38close68320.101.385401.394901.380407.2229090.58
204962003.01.15 00:38close68310.101.385401.394901.380407.2229097.80
204972003.01.15 19:17sell68330.101.385400.000000.00000
204982003.01.15 19:18modify68330.101.385401.393901.37940
204992003.01.15 19:23close68330.101.384301.393901.379407.9529105.75
205002003.01.15 23:01buy68340.101.383100.000000.00000
205012003.01.15 23:02modify68340.101.383101.374601.38910
205022003.01.15 23:54close68340.101.384201.374601.389107.9529113.70
205032003.01.17 01:09buy68350.101.373500.000000.00000
205042003.01.17 01:10modify68350.101.373501.365001.37950
205052003.01.17 01:14close68350.101.374501.365001.379507.2829120.98
205062003.01.17 01:27buy68360.101.373800.000000.00000
205072003.01.17 01:28modify68360.101.373801.365301.37980
205082003.01.17 01:57close68360.101.374801.365301.379807.2729128.25
205092003.01.17 02:25sell68370.101.376000.000000.00000
205102003.01.17 02:26modify68370.101.376001.384501.37000
205112003.01.17 03:18close68370.101.374901.384501.370008.0029136.25
205122003.01.17 20:08sell68380.101.371100.000000.00000
205132003.01.17 20:09modify68380.101.371101.379601.36510
205142003.01.17 20:19close68380.101.369701.379601.3651010.2229146.47
205152003.01.17 23:31buy68390.101.367000.000000.00000
205162003.01.17 23:32modify68390.101.367001.358501.37300
205172003.01.17 23:48close68390.101.369201.358501.3730016.0729162.54
205182003.01.20 00:17sell68400.101.370600.000000.00000
205192003.01.20 00:18modify68400.101.370601.379101.36460
205202003.01.20 00:59sell68410.101.370200.000000.00000
205212003.01.20 01:00modify68410.101.370201.378701.36420
205222003.01.20 01:09close68400.101.369601.379101.364607.3029169.84
205232003.01.20 01:13close68410.101.369201.378701.364207.3029177.14
205242003.01.20 01:43sell68420.101.371300.000000.00000
205252003.01.20 01:44modify68420.101.371301.379801.36530
205262003.01.20 01:52sell68430.101.371900.000000.00000
205272003.01.20 01:53modify68430.101.371901.380401.36590
205282003.01.20 09:30close68430.101.371301.380401.365904.3829181.52
205292003.01.20 09:30close68420.101.371301.379801.365300.0029181.52
205302003.01.20 23:39buy68440.101.367200.000000.00000
205312003.01.20 23:40modify68440.101.367201.358701.37320
205322003.01.21 00:49buy68450.101.367000.000000.00000
205332003.01.21 00:50modify68450.101.367001.358501.37300
205342003.01.21 01:36close68450.101.368001.358501.373007.3129188.83
205352003.01.21 01:37close68440.101.368401.358701.373208.7729197.60
205362003.01.21 01:48sell68460.101.369700.000000.00000
205372003.01.21 01:49modify68460.101.369701.378201.36370
205382003.01.21 16:45close68460.101.368501.378201.363708.7729206.37
205392003.01.22 02:27buy68470.101.362400.000000.00000
205402003.01.22 02:28modify68470.101.362401.353901.36840
205412003.01.22 06:10close68470.101.362501.353901.368400.7329207.10
205422003.01.22 06:41sell68480.101.363000.000000.00000
205432003.01.22 06:42modify68480.101.363001.371501.35700
205442003.01.22 09:01close68480.101.362001.371501.357007.3429214.44
205452003.01.22 19:31buy68490.101.363900.000000.00000
205462003.01.22 19:32modify68490.101.363901.355401.36990
205472003.01.22 20:19close68490.101.364901.355401.369907.3329221.77
205482003.01.22 22:35buy68500.101.363200.000000.00000
205492003.01.22 22:36modify68500.101.363201.354701.36920
205502003.01.22 23:07buy68510.101.363100.000000.00000
205512003.01.22 23:08modify68510.101.363101.354601.36910
205522003.01.22 23:18close68510.101.364101.354601.369107.3329229.10
205532003.01.22 23:52close68500.101.364301.354701.369208.0629237.16
205542003.01.23 00:18sell68520.101.365200.000000.00000
205552003.01.23 00:19modify68520.101.365201.373701.35920
205562003.01.23 00:33sell68530.101.365700.000000.00000
205572003.01.23 00:34modify68530.101.365701.374201.35970
205582003.01.23 02:04sell68540.101.366200.000000.00000
205592003.01.23 02:05modify68540.101.366201.374701.36020
205602003.01.23 06:15close68540.101.365401.374701.360205.8629243.02
205612003.01.23 06:15close68530.101.365401.374201.359702.2029245.22
205622003.01.23 06:15close68520.101.365401.373701.35920-1.4629243.76
205632003.01.23 19:23sell68550.101.361400.000000.00000
205642003.01.23 19:24modify68550.101.361401.369901.35540
205652003.01.23 19:39sell68560.101.363000.000000.00000
205662003.01.23 19:40modify68560.101.363001.371501.35700
205672003.01.23 19:45close68560.101.361801.371501.357008.8129252.57
205682003.01.23 20:12sell68570.101.362400.000000.00000
205692003.01.23 20:13modify68570.101.362401.370901.35640
205702003.01.23 20:29close68570.101.361201.370901.356408.8229261.39
205712003.01.23 20:38close68550.101.360301.369901.355408.0929269.48
205722003.01.23 23:02sell68580.101.363300.000000.00000
205732003.01.23 23:03modify68580.101.363301.371801.35730
205742003.01.24 00:02sell68590.101.363100.000000.00000
205752003.01.24 00:03modify68590.101.363101.371601.35710
205762003.01.24 01:18close68590.101.361901.371601.357108.8129278.29
205772003.01.24 01:18close68580.101.361901.371801.3573010.2829288.57
205782003.01.24 02:35buy68600.101.361600.000000.00000
205792003.01.24 02:36modify68600.101.361601.353101.36760
205802003.01.24 03:58buy68610.101.360500.000000.00000
205812003.01.24 03:59modify68610.101.360501.352001.36650
205822003.01.24 05:10buy68620.101.359900.000000.00000
205832003.01.24 05:11modify68620.101.359901.351401.36590
205842003.01.24 10:36close68620.101.359101.351401.36590-5.8929282.68
205852003.01.24 10:36close68610.101.359101.352001.36650-10.3029272.38
205862003.01.24 10:36close68600.101.359101.353101.36760-18.3929253.99
205872003.01.27 01:19sell68630.101.355200.000000.00000
205882003.01.27 01:20modify68630.101.355201.363701.34920
205892003.01.27 01:25sell68640.101.355500.000000.00000
205902003.01.27 01:26modify68640.101.355501.364001.34950
205912003.01.27 01:55close68640.101.354401.364001.349508.1229262.11
205922003.01.27 02:40close68630.101.353501.363701.3492012.5629274.67
205932003.01.27 02:40buy68650.101.353500.000000.00000
205942003.01.27 02:41modify68650.101.353501.345001.35950
205952003.01.27 02:56close68650.101.354501.345001.359507.3829282.05
205962003.01.27 05:14buy68660.101.352300.000000.00000
205972003.01.27 05:15modify68660.101.352301.343801.35830
205982003.01.27 06:08close68660.101.353701.343801.3583010.3429292.39
205992003.01.28 00:17sell68670.101.354000.000000.00000
206002003.01.28 00:18modify68670.101.354001.362501.34800
206012003.01.28 00:58sell68680.101.354600.000000.00000
206022003.01.28 00:59modify68680.101.354601.363101.34860
206032003.01.28 01:55sell68690.101.354700.000000.00000
206042003.01.28 01:56modify68690.101.354701.363201.34870
206052003.01.28 02:04close68690.101.353701.363201.348707.3929299.78
206062003.01.28 02:07close68680.101.353401.363101.348608.8729308.65
206072003.01.28 05:13sell68700.101.355200.000000.00000
206082003.01.28 05:14modify68700.101.355201.363701.34920
206092003.01.28 10:37s/l68670.101.362501.362501.34800-62.4029246.25
206102003.01.28 11:48close68700.101.359801.363701.34920-33.8329212.42
206112003.01.28 18:05buy68710.101.355100.000000.00000
206122003.01.28 18:06modify68710.101.355101.346601.36110
206132003.01.28 18:17close68710.101.356301.346601.361108.8529221.27
206142003.01.28 20:17sell68720.101.358000.000000.00000
206152003.01.28 20:18modify68720.101.358001.366501.35200
206162003.01.28 20:58sell68730.101.358400.000000.00000
206172003.01.28 20:59modify68730.101.358401.366901.35240
206182003.01.28 21:21close68730.101.357401.366901.352407.3729228.64
206192003.01.28 22:32close68720.101.357001.366501.352007.3729236.01
206202003.01.29 00:18buy68740.101.356400.000000.00000
206212003.01.29 00:19modify68740.101.356401.347901.36240
206222003.01.29 00:38buy68750.101.355700.000000.00000
206232003.01.29 00:39modify68750.101.355701.347201.36170
206242003.01.29 00:48close68750.101.356701.347201.361707.3729243.38
206252003.01.29 01:08buy68760.101.355900.000000.00000
206262003.01.29 01:09modify68760.101.355901.347401.36190
206272003.01.29 02:25buy68770.101.355500.000000.00000
206282003.01.29 02:26modify68770.101.355501.347001.36150
206292003.01.29 04:26close68770.101.353001.347001.36150-18.4829224.90
206302003.01.29 04:26close68760.101.353001.347401.36190-21.4329203.47
206312003.01.29 04:26close68740.101.353001.347901.36240-25.1329178.34
206322003.01.29 09:20sell68780.101.351700.000000.00000
206332003.01.29 09:21modify68780.101.351701.360201.34570
206342003.01.29 09:27close68780.101.350501.360201.345708.8929187.23
206352003.01.29 23:03buy68790.101.354600.000000.00000
206362003.01.29 23:04modify68790.101.354601.346101.36060
206372003.01.29 23:43close68790.101.356001.346101.3606010.3229197.55
206382003.01.30 00:01sell68800.101.357500.000000.00000
206392003.01.30 00:02modify68800.101.357501.366001.35150
206402003.01.30 00:42sell68810.101.358500.000000.00000
206412003.01.30 00:43modify68810.101.358501.367001.35250
206422003.01.30 01:16sell68820.101.358400.000000.00000
206432003.01.30 01:17modify68820.101.358401.366901.35240
206442003.01.30 02:01sell68830.101.359200.000000.00000
206452003.01.30 02:02modify68830.101.359201.367701.35320
206462003.01.30 02:40close68830.101.358201.367701.353207.3629204.91
206472003.01.30 02:43close68820.101.357901.366901.352403.6829208.59
206482003.01.30 02:43close68810.101.357901.367001.352504.4229213.01
206492003.01.30 02:43close68800.101.357901.366001.35150-2.9529210.06
206502003.01.30 06:01buy68840.101.357800.000000.00000
206512003.01.30 06:02modify68840.101.357801.349301.36380
206522003.01.30 06:42buy68850.101.356800.000000.00000
206532003.01.30 06:43modify68850.101.356801.348301.36280
206542003.01.30 08:29close68850.101.357801.348301.362807.3629217.42
206552003.01.30 08:46close68840.101.358001.349301.363801.4729218.89
206562003.01.30 16:04buy68860.101.366600.000000.00000
206572003.01.30 16:05modify68860.101.366601.358101.37260
206582003.01.30 16:19close68860.101.367601.358101.372607.3129226.20
206592003.01.30 18:04buy68870.101.361100.000000.00000
206602003.01.30 18:05modify68870.101.361101.352601.36710
206612003.01.30 18:05buy68880.101.361600.000000.00000
206622003.01.30 18:06modify68880.101.361601.353101.36760
206632003.01.30 18:09close68870.101.362401.352601.367109.5429235.74
206642003.01.30 18:10buy68890.101.361900.000000.00000
206652003.01.30 18:11modify68890.101.361901.353401.36790
206662003.01.30 19:04buy68900.101.361100.000000.00000
206672003.01.30 19:05modify68900.101.361101.352601.36710
206682003.01.30 19:08close68900.101.362101.352601.367107.3429243.08
206692003.01.30 19:14close68880.101.362501.353101.367606.6129249.69
206702003.01.30 19:19close68890.101.362701.353401.367905.8729255.56
206712003.01.31 00:23buy68910.101.355300.000000.00000
206722003.01.31 00:24modify68910.101.355301.346801.36130
206732003.01.31 00:36close68910.101.356201.346801.361306.6429262.20
206742003.01.31 01:01buy68920.101.355200.000000.00000
206752003.01.31 01:02modify68920.101.355201.346701.36120
206762003.01.31 01:54close68920.101.356101.346701.361206.6429268.84
206772003.01.31 07:42sell68930.101.357700.000000.00000
206782003.01.31 07:43modify68930.101.357701.366201.35170
206792003.01.31 08:41close68930.101.356601.366201.351708.1129276.95
206802003.02.03 00:19buy68940.101.361700.000000.00000
206812003.02.03 00:20modify68940.101.361701.353201.36770
206822003.02.03 00:49close68940.101.362701.353201.367707.3429284.29
206832003.02.03 01:27sell68950.101.365400.000000.00000
206842003.02.03 01:28modify68950.101.365401.373901.35940
206852003.02.03 02:08sell68960.101.365900.000000.00000
206862003.02.03 02:09modify68960.101.365901.374401.35990
206872003.02.03 04:26close68960.101.366001.374401.35990-0.7329283.56
206882003.02.03 04:26close68950.101.366001.373901.35940-4.3929279.17
206892003.02.03 04:26buy68970.101.366000.000000.00000
206902003.02.03 04:27modify68970.101.366001.357501.37200
206912003.02.03 04:59buy68980.101.365600.000000.00000
206922003.02.03 05:00modify68980.101.365601.357101.37160
206932003.02.03 05:32close68980.101.366701.357101.371608.0529287.22
206942003.02.03 05:35close68970.101.367001.357501.372007.3229294.54
206952003.02.03 11:57buy68990.101.368700.000000.00000
206962003.02.03 11:58modify68990.101.368701.360201.37470
206972003.02.03 12:02buy69000.101.368100.000000.00000
206982003.02.03 12:03modify69000.101.368101.359601.37410
206992003.02.03 12:24close69000.101.369101.359601.374107.3029301.84
207002003.02.03 13:04buy69010.101.367900.000000.00000
207012003.02.03 13:05modify69010.101.367901.359401.37390
207022003.02.03 14:13close69010.101.368801.359401.373906.5829308.42
207032003.02.03 14:37buy69020.101.365200.000000.00000
207042003.02.03 14:38modify69020.101.365201.356701.37120
207052003.02.03 14:44close69020.101.366101.356701.371206.5929315.01
207062003.02.03 19:14s/l68990.101.360201.360201.37470-62.4629252.55
207072003.02.03 23:05buy69030.101.360100.000000.00000
207082003.02.03 23:06modify69030.101.360101.351601.36610
207092003.02.04 00:10close69030.101.361101.351601.366107.3529259.90
207102003.02.04 02:10sell69040.101.361600.000000.00000
207112003.02.04 02:11modify69040.101.361601.370101.35560
207122003.02.04 02:39close69040.101.360601.370101.355607.3529267.25
207132003.02.04 07:48buy69050.101.359700.000000.00000
207142003.02.04 07:49modify69050.101.359701.351201.36570
207152003.02.04 10:52close69050.101.359501.351201.36570-1.4729265.78
207162003.02.04 11:11sell69060.101.360100.000000.00000
207172003.02.04 11:12modify69060.101.360101.368601.35410
207182003.02.04 11:29close69060.101.359001.368601.354108.0929273.87
207192003.02.04 23:01buy69070.101.345900.000000.00000
207202003.02.04 23:02modify69070.101.345901.337401.35190
207212003.02.04 23:03buy69080.101.345300.000000.00000
207222003.02.04 23:04modify69080.101.345301.336801.35130
207232003.02.04 23:08close69080.101.347001.336801.3513012.6229286.49
207242003.02.04 23:08close69070.101.347001.337401.351908.1729294.66
207252003.02.05 04:07buy69090.101.345400.000000.00000
207262003.02.05 04:08modify69090.101.345401.336901.35140
207272003.02.05 07:04close69090.101.346401.336901.351407.4329302.09
207282003.02.05 07:21sell69100.101.346400.000000.00000
207292003.02.05 07:22modify69100.101.346401.354901.34040
207302003.02.05 07:27close69100.101.345001.354901.3404010.4129312.50
207312003.02.05 14:40sell69110.101.348100.000000.00000
207322003.02.05 14:41modify69110.101.348101.356601.34210
207332003.02.05 15:02sell69120.101.352000.000000.00000
207342003.02.05 15:03modify69120.101.352001.360501.34600
207352003.02.05 15:35close69120.101.350901.360501.346008.1429320.64
207362003.02.05 16:19close69110.101.349001.356601.34210-6.6729313.97
207372003.02.05 20:16buy69130.101.359700.000000.00000
207382003.02.05 20:17modify69130.101.359701.351201.36570
207392003.02.05 22:31close69130.101.360701.351201.365707.3529321.32
207402003.02.06 04:31buy69140.101.359500.000000.00000
207412003.02.06 04:32modify69140.101.359501.351001.36550
207422003.02.06 04:59buy69150.101.358000.000000.00000
207432003.02.06 05:00modify69150.101.358001.349501.36400
207442003.02.06 05:31close69150.101.359201.349501.364008.8329330.15
207452003.02.06 05:55close69140.101.360101.351001.365504.4129334.56
207462003.02.06 23:16sell69160.101.354100.000000.00000
207472003.02.06 23:17modify69160.101.354101.362601.34810
207482003.02.07 00:24sell69170.101.354800.000000.00000
207492003.02.07 00:25modify69170.101.354801.363301.34880
207502003.02.07 01:03close69170.101.353601.363301.348808.8729343.43
207512003.02.07 02:52sell69180.101.356500.000000.00000
207522003.02.07 02:53modify69180.101.356501.365001.35050
207532003.02.07 04:46close69180.101.355401.365001.350508.1229351.55
207542003.02.07 07:10sell69190.101.357700.000000.00000
207552003.02.07 07:11modify69190.101.357701.366201.35170
207562003.02.07 07:51sell69200.101.358300.000000.00000
207572003.02.07 07:52modify69200.101.358301.366801.35230
207582003.02.07 10:43s/l69160.101.362601.362601.34810-62.3529289.20
207592003.02.07 14:03close69200.101.357901.366801.352302.9529292.15
207602003.02.07 14:03close69190.101.357901.366201.35170-1.4729290.68
207612003.02.07 15:49buy69210.101.359300.000000.00000
207622003.02.07 15:50modify69210.101.359301.350801.36530
207632003.02.07 17:43close69210.101.357001.350801.36530-16.9529273.73
207642003.02.07 20:04buy69220.101.354600.000000.00000
207652003.02.07 20:05modify69220.101.354601.346101.36060
207662003.02.07 20:52buy69230.101.354300.000000.00000
207672003.02.07 20:53modify69230.101.354301.345801.36030
207682003.02.07 22:42close69230.101.355201.345801.360306.6429280.37
207692003.02.07 22:42close69220.101.355201.346101.360604.4329284.80
207702003.02.07 23:18sell69240.101.355800.000000.00000
207712003.02.07 23:19modify69240.101.355801.364301.34980
207722003.02.07 23:20sell69250.101.356000.000000.00000
207732003.02.07 23:21modify69250.101.356001.364501.35000
207742003.02.10 00:01sell69260.101.355700.000000.00000
207752003.02.10 00:02modify69260.101.355701.364201.34970
207762003.02.10 00:26sell69270.101.356200.000000.00000
207772003.02.10 00:27modify69270.101.356201.364701.35020
207782003.02.10 00:44sell69280.101.356200.000000.00000
207792003.02.10 00:45modify69280.101.356201.364701.35020
207802003.02.10 06:24close69280.101.355701.364701.350203.6929288.49
207812003.02.10 06:24close69270.101.355701.364701.350203.6929292.18
207822003.02.10 06:24close69260.101.355701.364201.349700.0029292.18
207832003.02.10 06:24close69250.101.355701.364501.350002.2129294.39
207842003.02.10 06:24close69240.101.355701.364301.349800.7429295.13
207852003.02.10 23:02sell69290.101.367400.000000.00000
207862003.02.10 23:03modify69290.101.367401.375901.36140
207872003.02.10 23:43sell69300.101.368700.000000.00000
207882003.02.10 23:44modify69300.101.368701.377201.36270
207892003.02.11 00:05sell69310.101.369500.000000.00000
207902003.02.11 00:06modify69310.101.369501.378001.36350
207912003.02.11 01:24close69310.101.368301.378001.363508.7729303.90
207922003.02.11 01:34close69300.101.367601.377201.362708.0429311.94
207932003.02.11 04:23buy69320.101.366400.000000.00000
207942003.02.11 04:24modify69320.101.366401.357901.37240
207952003.02.11 04:37close69290.101.366301.375901.361408.0529319.99
207962003.02.11 05:35close69320.101.367701.357901.372409.5129329.50
207972003.02.11 16:21buy69330.101.368800.000000.00000
207982003.02.11 16:22modify69330.101.368801.360301.37480
207992003.02.11 16:30close69330.101.370401.360301.3748011.6829341.18
208002003.02.11 17:25buy69340.101.368800.000000.00000
208012003.02.11 17:26modify69340.101.368801.360301.37480
208022003.02.11 19:35close69340.101.367001.360301.37480-13.1729328.01
208032003.02.12 00:43buy69350.101.366100.000000.00000
208042003.02.12 00:44modify69350.101.366101.357601.37210
208052003.02.12 01:09buy69360.101.365800.000000.00000
208062003.02.12 01:10modify69360.101.365801.357301.37180
208072003.02.12 04:53buy69370.101.365000.000000.00000
208082003.02.12 04:54modify69370.101.365001.356501.37100
208092003.02.12 07:30close69370.101.366101.356501.371008.0529336.06
208102003.02.12 07:38close69360.101.366301.357301.371803.6629339.72
208112003.02.12 07:38close69350.101.366301.357601.372101.4629341.18
208122003.02.12 07:40sell69380.101.366900.000000.00000
208132003.02.12 07:41modify69380.101.366901.375401.36090
208142003.02.12 09:45close69380.101.365801.375401.360908.0529349.23
208152003.02.12 19:31sell69390.101.370200.000000.00000
208162003.02.12 19:32modify69390.101.370201.378701.36420
208172003.02.12 21:03close69390.101.369601.378701.364204.3829353.61
208182003.02.12 22:51sell69400.101.372100.000000.00000
208192003.02.12 22:52modify69400.101.372101.380601.36610
208202003.02.13 01:09sell69410.101.372200.000000.00000
208212003.02.13 01:10modify69410.101.372201.380701.36620
208222003.02.13 01:51close69410.101.371101.380701.366208.0229361.63
208232003.02.13 02:08close69400.101.371001.380601.366108.0229369.65
208242003.02.13 02:38buy69420.101.369600.000000.00000
208252003.02.13 02:39modify69420.101.369601.361101.37560
208262003.02.13 05:39buy69430.101.365500.000000.00000
208272003.02.13 05:40modify69430.101.365501.357001.37150
208282003.02.13 06:53close69430.101.367501.357001.3715014.6329384.28
208292003.02.13 08:31s/l69420.101.361101.361101.37560-62.4329321.85
208302003.02.13 21:31sell69440.101.356900.000000.00000
208312003.02.13 21:32modify69440.101.356901.365401.35090
208322003.02.13 22:00close69440.101.355701.365401.350908.8529330.70
208332003.02.14 00:01buy69450.101.353800.000000.00000
208342003.02.14 00:02modify69450.101.353801.345301.35980
208352003.02.14 00:03buy69460.101.353700.000000.00000
208362003.02.14 00:04modify69460.101.353701.345201.35970
208372003.02.14 00:42close69460.101.354901.345201.359708.8629339.56
208382003.02.14 00:48close69450.101.355101.345301.359809.5929349.15
208392003.02.14 07:25buy69470.101.354600.000000.00000
208402003.02.14 07:26modify69470.101.354601.346101.36060
208412003.02.14 08:17close69470.101.356301.346101.3606012.5329361.68
208422003.02.14 08:17sell69480.101.356300.000000.00000
208432003.02.14 08:18modify69480.101.356301.364801.35030
208442003.02.14 08:26close69480.101.354801.364801.3503011.0729372.75
208452003.02.17 00:16sell69490.101.365100.000000.00000
208462003.02.17 00:17modify69490.101.365101.373601.35910
208472003.02.17 00:25sell69500.101.365600.000000.00000
208482003.02.17 00:26modify69500.101.365601.374101.35960
208492003.02.17 00:57sell69510.101.365100.000000.00000
208502003.02.17 00:58modify69510.101.365101.373601.35910
208512003.02.17 01:40s/l69490.101.373601.373601.35910-61.9029310.85
208522003.02.17 01:40s/l69510.101.373601.373601.35910-61.9029248.95
208532003.02.17 01:58s/l69500.101.374101.374101.35960-61.8929187.06
208542003.02.17 03:18sell69520.101.373500.000000.00000
208552003.02.17 03:19modify69520.101.373501.382001.36750
208562003.02.17 03:30close69520.101.372201.382001.367509.4729196.53
208572003.02.17 11:04buy69530.101.375100.000000.00000
208582003.02.17 11:05modify69530.101.375101.366601.38110
208592003.02.17 11:06buy69540.101.375200.000000.00000
208602003.02.17 11:07modify69540.101.375201.366701.38120
208612003.02.17 19:31close69540.101.370501.366701.38120-34.2929162.24
208622003.02.17 19:31close69530.101.370501.366601.38110-33.5629128.68
208632003.02.17 23:01sell69550.101.373400.000000.00000
208642003.02.17 23:02modify69550.101.373401.381901.36740
208652003.02.17 23:42sell69560.101.372700.000000.00000
208662003.02.17 23:43modify69560.101.372701.381201.36670
208672003.02.18 00:02close69550.101.372101.381901.367409.4729138.15
208682003.02.18 00:33close69560.101.371501.381201.366708.7529146.90
208692003.02.18 13:01sell69570.101.372200.000000.00000
208702003.02.18 13:02modify69570.101.372201.380701.36620
208712003.02.18 15:01close69570.101.371501.380701.366205.1029152.00
208722003.02.19 00:28sell69580.101.377700.000000.00000
208732003.02.19 00:29modify69580.101.377701.386201.37170
208742003.02.19 00:42sell69590.101.377400.000000.00000
208752003.02.19 00:43modify69590.101.377401.385901.37140
208762003.02.19 01:47close69580.101.376201.386201.3717010.9029162.90
208772003.02.19 01:48close69590.101.375901.385901.3714010.9029173.80
208782003.02.19 02:43buy69600.101.374000.000000.00000
208792003.02.19 02:44modify69600.101.374001.365501.38000
208802003.02.19 04:06buy69610.101.372100.000000.00000
208812003.02.19 04:07modify69610.101.372101.363601.37810
208822003.02.19 05:09close69610.101.373401.363601.378109.4729183.27
208832003.02.19 05:53close69600.101.373801.365501.38000-1.4629181.81
208842003.02.19 18:34buy69620.101.368200.000000.00000
208852003.02.19 18:35modify69620.101.368201.359701.37420
208862003.02.19 18:45close69620.101.369601.359701.3742010.2229192.03
208872003.02.20 00:26sell69630.101.369000.000000.00000
208882003.02.20 00:27modify69630.101.369001.377501.36300
208892003.02.20 00:32sell69640.101.368200.000000.00000
208902003.02.20 00:33modify69640.101.368201.376701.36220
208912003.02.20 01:04close69630.101.367801.377501.363008.7729200.80
208922003.02.20 01:22close69640.101.367201.376701.362207.3129208.11
208932003.02.20 01:33buy69650.101.366600.000000.00000
208942003.02.20 01:34modify69650.101.366601.358101.37260
208952003.02.20 05:52buy69660.101.365100.000000.00000
208962003.02.20 05:53modify69660.101.365101.356601.37110
208972003.02.20 07:17close69660.101.366301.356601.371108.7829216.89
208982003.02.20 09:36close69650.101.367101.358101.372603.6629220.55
208992003.02.21 00:20buy69670.101.355800.000000.00000
209002003.02.21 00:21modify69670.101.355801.347301.36180
209012003.02.21 00:25close69670.101.357001.347301.361808.8429229.39
209022003.02.21 02:14sell69680.101.358000.000000.00000
209032003.02.21 02:15modify69680.101.358001.366501.35200
209042003.02.21 04:06close69680.101.356501.366501.3520011.0629240.45
209052003.02.21 07:34sell69690.101.358000.000000.00000
209062003.02.21 07:35modify69690.101.358001.366501.35200
209072003.02.21 08:21close69690.101.356701.366501.352009.5829250.03
209082003.02.21 16:13sell69700.101.358200.000000.00000
209092003.02.21 16:14modify69700.101.358201.366701.35220
209102003.02.21 16:19close69700.101.356501.366701.3522012.5329262.56
209112003.02.24 00:46sell69710.101.371300.000000.00000
209122003.02.24 00:47modify69710.101.371301.379801.36530
209132003.02.24 01:54close69710.101.370601.379801.365305.1129267.67
209142003.02.24 02:03buy69720.101.369500.000000.00000
209152003.02.24 02:04modify69720.101.369501.361001.37550
209162003.02.24 02:04buy69730.101.369800.000000.00000
209172003.02.24 02:05modify69730.101.369801.361301.37580
209182003.02.24 02:51buy69740.101.368300.000000.00000
209192003.02.24 02:52modify69740.101.368301.359801.37430
209202003.02.24 03:36buy69750.101.367200.000000.00000
209212003.02.24 03:37modify69750.101.367201.358701.37320
209222003.02.24 04:11close69750.101.368401.358701.373208.7729276.44
209232003.02.24 04:27buy69760.101.367900.000000.00000
209242003.02.24 04:28modify69760.101.367901.359401.37390
209252003.02.24 04:41close69760.101.368601.359401.373905.1129281.55
209262003.02.24 04:41close69740.101.368601.359801.374302.1929283.74
209272003.02.24 04:41close69730.101.368601.361301.37580-8.7729274.97
209282003.02.24 04:41close69720.101.368601.361001.37550-6.5829268.39
209292003.02.24 08:57buy69770.101.366900.000000.00000
209302003.02.24 08:58modify69770.101.366901.358401.37290
209312003.02.24 10:52buy69780.101.364800.000000.00000
209322003.02.24 10:53modify69780.101.364801.356301.37080
209332003.02.24 13:01close69780.101.365601.356301.370805.8629274.25
209342003.02.24 13:01close69770.101.365601.358401.37290-9.5229264.73
209352003.02.24 23:17buy69790.101.355900.000000.00000
209362003.02.24 23:18modify69790.101.355901.347401.36190
209372003.02.24 23:55close69790.101.357201.347401.361909.5829274.31
209382003.02.25 00:08sell69800.101.357500.000000.00000
209392003.02.25 00:09modify69800.101.357501.366001.35150
209402003.02.25 00:58close69800.101.356201.366001.351509.5929283.90
209412003.02.25 01:44sell69810.101.358000.000000.00000
209422003.02.25 01:45modify69810.101.358001.366501.35200
209432003.02.25 04:59close69810.101.356801.366501.352008.8429292.74
209442003.02.25 23:07sell69820.101.357600.000000.00000
209452003.02.25 23:08modify69820.101.357601.366101.35160
209462003.02.25 23:12sell69830.101.358100.000000.00000
209472003.02.25 23:13modify69830.101.358101.366601.35210
209482003.02.26 00:08sell69840.101.359000.000000.00000
209492003.02.26 00:09modify69840.101.359001.367501.35300
209502003.02.26 00:32sell69850.101.359200.000000.00000
209512003.02.26 00:33modify69850.101.359201.367701.35320
209522003.02.26 01:57sell69860.101.359500.000000.00000
209532003.02.26 01:58modify69860.101.359501.368001.35350
209542003.02.26 04:48close69860.101.358201.368001.353509.5729302.31
209552003.02.26 06:31close69850.101.357901.367701.353209.5729311.88
209562003.02.26 07:17close69840.101.357801.367501.353008.8429320.72
209572003.02.26 10:07close69830.101.358801.366601.35210-5.1529315.57
209582003.02.26 10:07close69820.101.358801.366101.35160-8.8329306.74
209592003.02.27 00:31sell69870.101.356400.000000.00000
209602003.02.27 00:32modify69870.101.356401.364901.35040
209612003.02.27 00:41close69870.101.355301.364901.350408.1229314.86
209622003.02.27 03:12buy69880.101.353900.000000.00000
209632003.02.27 03:13modify69880.101.353901.345401.35990
209642003.02.27 03:31close69880.101.355501.345401.3599011.8029326.66
209652003.02.27 23:03sell69890.101.361700.000000.00000
209662003.02.27 23:04modify69890.101.361701.370201.35570
209672003.02.28 00:44close69890.101.360801.370201.355706.6129333.27
209682003.02.28 05:08buy69900.101.359800.000000.00000
209692003.02.28 05:09modify69900.101.359801.351301.36580
209702003.02.28 06:25close69900.101.360901.351301.365808.0829341.35
209712003.02.28 06:34sell69910.101.361300.000000.00000
209722003.02.28 06:35modify69910.101.361301.369801.35530
209732003.02.28 07:52close69910.101.360001.369801.355309.5629350.91
209742003.02.28 21:21buy69920.101.352100.000000.00000
209752003.02.28 21:22modify69920.101.352101.343601.35810
209762003.02.28 22:21close69920.101.353301.343601.358108.8729359.78
209772003.03.03 00:31sell69930.101.356200.000000.00000
209782003.03.03 00:32modify69930.101.356201.364701.35020
209792003.03.03 00:52close69930.101.355001.364701.350208.8629368.64
209802003.03.03 02:19sell69940.101.356500.000000.00000
209812003.03.03 02:20modify69940.101.356501.365001.35050
209822003.03.03 06:56close69940.101.355201.365001.350509.5929378.23
209832003.03.03 06:56buy69950.101.355200.000000.00000
209842003.03.03 06:57modify69950.101.355201.346701.36120
209852003.03.03 07:06close69950.101.356401.346701.361208.8529387.08
209862003.03.03 23:02buy69960.101.337400.000000.00000
209872003.03.03 23:03modify69960.101.337401.328901.34340
209882003.03.03 23:17sell69970.101.338300.000000.00000
209892003.03.03 23:18modify69970.101.338301.346801.33230
209902003.03.03 23:19close69960.101.338401.328901.343407.4729394.55
209912003.03.03 23:26sell69980.101.338700.000000.00000
209922003.03.03 23:27modify69980.101.338701.347201.33270
209932003.03.04 00:18close69980.101.337501.347201.332708.9729403.52
209942003.03.04 01:11close69970.101.337101.346801.332308.9729412.49
209952003.03.04 02:28sell69990.101.338800.000000.00000
209962003.03.04 02:29modify69990.101.338801.347301.33280
209972003.03.04 03:51close69990.101.337701.347301.332808.2229420.71
209982003.03.04 04:34buy70000.101.336400.000000.00000
209992003.03.04 04:35modify70000.101.336401.327901.34240
210002003.03.04 05:28buy70010.101.336000.000000.00000
210012003.03.04 05:29modify70010.101.336001.327501.34200
210022003.03.04 06:36close70010.101.337201.327501.342008.9729429.68
210032003.03.04 06:40close70000.101.337401.327901.342407.4829437.16
210042003.03.04 23:16buy70020.101.337000.000000.00000
210052003.03.04 23:17modify70020.101.337001.328501.34300
210062003.03.05 00:01buy70030.101.331500.000000.00000
210072003.03.05 00:02modify70030.101.331501.323001.33750
210082003.03.05 00:29s/l70020.101.328501.328501.34300-63.9829373.18
210092003.03.05 00:42buy70040.101.328600.000000.00000
210102003.03.05 00:43modify70040.101.328601.320101.33460
210112003.03.05 01:30close70040.101.330801.320101.3346016.5329389.71
210122003.03.05 06:20close70030.101.329801.323001.33750-12.7829376.93
210132003.03.05 09:25buy70050.101.328400.000000.00000
210142003.03.05 09:26modify70050.101.328401.319901.33440
210152003.03.05 09:44close70050.101.329801.319901.3344010.5329387.46
210162003.03.05 21:58sell70060.101.331200.000000.00000
210172003.03.05 21:59modify70060.101.331201.339701.32520
210182003.03.05 22:37sell70070.101.331900.000000.00000
210192003.03.05 22:38modify70070.101.331901.340401.32590
210202003.03.05 22:56close70070.101.330801.340401.325908.2729395.73
210212003.03.05 23:10close70060.101.329801.339701.3252010.5329406.26
210222003.03.05 23:20buy70080.101.329600.000000.00000
210232003.03.05 23:21modify70080.101.329601.321101.33560
210242003.03.05 23:47close70080.101.330801.321101.335609.0229415.28
210252003.03.06 02:14sell70090.101.332500.000000.00000
210262003.03.06 02:15modify70090.101.332501.341001.32650
210272003.03.06 02:24sell70100.101.333000.000000.00000
210282003.03.06 02:25modify70100.101.333001.341501.32700
210292003.03.06 02:54close70100.101.331801.341501.327009.0129424.29
210302003.03.06 02:57close70090.101.330901.341001.3265012.0229436.31
210312003.03.06 03:57buy70110.101.329700.000000.00000
210322003.03.06 03:58modify70110.101.329701.321201.33570
210332003.03.06 05:13close70110.101.330801.321201.335708.2729444.58
210342003.03.06 07:52sell70120.101.331700.000000.00000
210352003.03.06 07:53modify70120.101.331701.340201.32570
210362003.03.06 15:03close70120.101.331201.340201.325703.7629448.34
210372003.03.06 23:46sell70130.101.334900.000000.00000
210382003.03.06 23:47modify70130.101.334901.343401.32890
210392003.03.06 23:51sell70140.101.335400.000000.00000
210402003.03.06 23:52modify70140.101.335401.343901.32940
210412003.03.07 00:35close70140.101.334301.343901.329408.2429456.58
210422003.03.07 00:51close70130.101.333901.343401.328907.5029464.08
210432003.03.07 02:24buy70150.101.333400.000000.00000
210442003.03.07 02:25modify70150.101.333401.324901.33940
210452003.03.07 04:47buy70160.101.332500.000000.00000
210462003.03.07 04:48modify70160.101.332501.324001.33850
210472003.03.07 09:38close70160.101.330801.324001.33850-12.7729451.31
210482003.03.07 09:38close70150.101.330801.324901.33940-19.5429431.77
210492003.03.07 20:08buy70170.101.335000.000000.00000
210502003.03.07 20:09modify70170.101.335001.326501.34100
210512003.03.07 21:43close70170.101.336101.326501.341008.2329440.00
210522003.03.10 00:50buy70180.101.334900.000000.00000
210532003.03.10 00:51modify70180.101.334901.326401.34090
210542003.03.10 01:25buy70190.101.334400.000000.00000
210552003.03.10 01:26modify70190.101.334401.325901.34040
210562003.03.10 03:21close70190.101.333601.325901.34040-6.0029434.00
210572003.03.10 03:21close70180.101.333601.326401.34090-9.7529424.25
210582003.03.10 23:01buy70200.101.324400.000000.00000
210592003.03.10 23:02modify70200.101.324401.315901.33040
210602003.03.10 23:24close70200.101.325601.315901.330409.0529433.30
210612003.03.11 01:08sell70210.101.327400.000000.00000
210622003.03.11 01:09modify70210.101.327401.335901.32140
210632003.03.11 04:56buy70220.101.326400.000000.00000
210642003.03.11 04:57modify70220.101.326401.317901.33240
210652003.03.11 04:57close70210.101.326301.335901.321408.2929441.59
210662003.03.11 07:07close70220.101.327701.317901.332409.7929451.38
210672003.03.11 07:20sell70230.101.328100.000000.00000
210682003.03.11 07:21modify70230.101.328101.336601.32210
210692003.03.11 10:48close70230.101.326901.336601.322109.0429460.42
210702003.03.11 23:17buy70240.101.328500.000000.00000
210712003.03.11 23:18modify70240.101.328501.320001.33450
210722003.03.12 00:12close70240.101.329701.320001.334509.0229469.44
210732003.03.12 01:18sell70250.101.330100.000000.00000
210742003.03.12 01:19modify70250.101.330101.338601.32410
210752003.03.12 02:32sell70260.101.331400.000000.00000
210762003.03.12 02:33modify70260.101.331401.339901.32540
210772003.03.12 03:50close70260.101.330301.339901.325408.2729477.71
210782003.03.12 06:21close70250.101.330001.338601.324100.7529478.46
210792003.03.12 23:01sell70270.101.335800.000000.00000
210802003.03.12 23:02modify70270.101.335801.344301.32980
210812003.03.12 23:32sell70280.101.336400.000000.00000
210822003.03.12 23:33modify70280.101.336401.344901.33040
210832003.03.12 23:52sell70290.101.336400.000000.00000
210842003.03.12 23:53modify70290.101.336401.344901.33040
210852003.03.13 00:50sell70300.101.336700.000000.00000
210862003.03.13 00:51modify70300.101.336701.345201.33070
210872003.03.13 02:37s/l70270.101.344301.344301.32980-63.2429415.22
210882003.03.13 02:38s/l70280.101.344901.344901.33040-63.2329351.99
210892003.03.13 02:38s/l70290.101.344901.344901.33040-63.2329288.76
210902003.03.13 02:42s/l70300.101.345201.345201.33070-63.1929225.57
210912003.03.13 06:29sell70310.101.353600.000000.00000
210922003.03.13 06:30modify70310.101.353601.362101.34760
210932003.03.13 06:44close70310.101.352301.362101.347609.6129235.18
210942003.03.13 08:18buy70320.101.347100.000000.00000
210952003.03.13 08:19modify70320.101.347101.338601.35310
210962003.03.13 08:30close70320.101.348101.338601.353107.4229242.60
210972003.03.13 08:47buy70330.101.346000.000000.00000
210982003.03.13 08:48modify70330.101.346001.337501.35200
210992003.03.13 08:52close70330.101.347101.337501.352008.1729250.77
211002003.03.13 12:37sell70340.101.350200.000000.00000
211012003.03.13 12:38modify70340.101.350201.358701.34420
211022003.03.13 12:59close70340.101.348801.358701.3442010.3829261.15
211032003.03.13 19:39sell70350.101.351700.000000.00000
211042003.03.13 19:40modify70350.101.351701.360201.34570
211052003.03.13 22:16sell70360.101.358500.000000.00000
211062003.03.13 22:17modify70360.101.358501.367001.35250
211072003.03.13 22:19s/l70350.101.360201.360201.34570-62.4929198.66
211082003.03.13 22:57sell70370.101.361600.000000.00000
211092003.03.13 22:58modify70370.101.361601.370101.35560
211102003.03.13 23:01sell70380.101.362600.000000.00000
211112003.03.13 23:02modify70380.101.362601.371101.35660
211122003.03.13 23:23close70380.101.361601.371101.356607.3429206.00
211132003.03.13 23:31sell70390.101.361300.000000.00000
211142003.03.13 23:32modify70390.101.361301.369801.35530
211152003.03.13 23:43close70370.101.360301.370101.355609.5629215.56
211162003.03.13 23:44close70390.101.360201.369801.355308.0929223.65
211172003.03.13 23:45close70360.101.360201.367001.35250-12.5029211.15
211182003.03.13 23:48buy70400.101.359900.000000.00000
211192003.03.13 23:49modify70400.101.359901.351401.36590
211202003.03.14 00:06close70400.101.361001.351401.365908.0829219.23
211212003.03.14 03:38buy70410.101.358200.000000.00000
211222003.03.14 03:39modify70410.101.358201.349701.36420
211232003.03.14 06:07close70410.101.359201.349701.364207.3629226.59
211242003.03.14 06:07sell70420.101.359200.000000.00000
211252003.03.14 06:08modify70420.101.359201.367701.35320
211262003.03.14 07:07close70420.101.358001.367701.353208.8429235.43
211272003.03.14 08:31buy70430.101.356600.000000.00000
211282003.03.14 08:32modify70430.101.356601.348101.36260
211292003.03.14 08:44buy70440.101.356700.000000.00000
211302003.03.14 08:45modify70440.101.356701.348201.36270
211312003.03.14 09:10close70440.101.357901.348201.362708.8429244.27
211322003.03.14 09:10close70430.101.357901.348101.362609.5729253.84
211332003.03.14 09:50sell70450.101.359900.000000.00000
211342003.03.14 09:51modify70450.101.359901.368401.35390
211352003.03.14 12:35sell70460.101.363400.000000.00000
211362003.03.14 12:36modify70460.101.363401.371901.35740
211372003.03.14 14:01close70460.101.362301.371901.357408.0729261.91
211382003.03.14 14:01close70450.101.362301.368401.35390-17.6229244.29
211392003.03.14 15:18buy70470.101.358500.000000.00000
211402003.03.14 15:19modify70470.101.358501.350001.36450
211412003.03.14 15:32close70470.101.359801.350001.364509.5629253.85
211422003.03.17 00:16buy70480.101.359100.000000.00000
211432003.03.17 00:17modify70480.101.359101.350601.36510
211442003.03.17 00:18buy70490.101.358400.000000.00000
211452003.03.17 00:19modify70490.101.358401.349901.36440
211462003.03.17 00:19buy70500.101.358700.000000.00000
211472003.03.17 00:20modify70500.101.358701.350201.36470
211482003.03.17 00:57buy70510.101.356500.000000.00000
211492003.03.17 00:58modify70510.101.356501.348001.36250
211502003.03.17 01:54close70510.101.357901.348001.3625010.3129264.16
211512003.03.17 02:06buy70520.101.356900.000000.00000
211522003.03.17 02:07modify70520.101.356901.348401.36290
211532003.03.17 10:49close70520.101.357501.348401.362904.4229268.58
211542003.03.17 10:49close70500.101.357501.350201.36470-8.8429259.74
211552003.03.17 10:49close70490.101.357501.349901.36440-6.6329253.11
211562003.03.17 10:49close70480.101.357501.350601.36510-11.7929241.32
211572003.03.17 10:49sell70530.101.357500.000000.00000
211582003.03.17 10:50modify70530.101.357501.366001.35150
211592003.03.17 14:15close70530.101.357801.366001.35150-2.2129239.11
211602003.03.17 20:47buy70540.101.381100.000000.00000
211612003.03.17 20:48modify70540.101.381101.372601.38710
211622003.03.17 22:39close70540.101.383201.372601.3871015.1829254.29
211632003.03.18 02:47buy70550.101.379500.000000.00000
211642003.03.18 02:48modify70550.101.379501.371001.38550
211652003.03.18 03:02buy70560.101.378800.000000.00000
211662003.03.18 03:03modify70560.101.378801.370301.38480
211672003.03.18 03:19buy70570.101.378300.000000.00000
211682003.03.18 03:20modify70570.101.378301.369801.38430
211692003.03.18 03:28buy70580.101.378200.000000.00000
211702003.03.18 03:29modify70580.101.378201.369701.38420
211712003.03.18 04:24buy70590.101.378200.000000.00000
211722003.03.18 04:25modify70590.101.378201.369701.38420
211732003.03.18 05:38close70590.101.379801.369701.3842011.6029265.89
211742003.03.18 05:38close70580.101.379801.369701.3842011.6029277.49
211752003.03.18 05:38close70570.101.379801.369801.3843010.8729288.36
211762003.03.18 05:48close70560.101.379901.370301.384807.9729296.33
211772003.03.18 05:48close70550.101.379901.371001.385502.9029299.23
211782003.03.18 06:49sell70600.101.380300.000000.00000
211792003.03.18 06:50modify70600.101.380301.388801.37430
211802003.03.18 08:18close70600.101.379901.388801.374302.9029302.13
211812003.03.18 10:33sell70610.101.386300.000000.00000
211822003.03.18 10:34modify70610.101.386301.394801.38030
211832003.03.18 10:39close70610.101.384401.394801.3803013.7229315.85
211842003.03.18 10:54sell70620.101.385100.000000.00000
211852003.03.18 10:55modify70620.101.385101.393601.37910
211862003.03.18 11:31s/l70620.101.393601.393601.37910-61.0129254.84
211872003.03.18 14:32buy70630.101.387500.000000.00000
211882003.03.18 14:33modify70630.101.387501.379001.39350
211892003.03.18 14:48buy70640.101.385800.000000.00000
211902003.03.18 14:49modify70640.101.385801.377301.39180
211912003.03.18 15:03close70640.101.387001.377301.391808.6529263.49
211922003.03.18 15:35buy70650.101.383200.000000.00000
211932003.03.18 15:36modify70650.101.383201.374701.38920
211942003.03.18 15:39close70650.101.384501.374701.389209.3929272.88
211952003.03.18 15:49buy70660.101.382300.000000.00000
211962003.03.18 15:50modify70660.101.382301.373801.38830
211972003.03.18 16:03close70660.101.384401.373801.3883015.1729288.05
211982003.03.18 19:30close70630.101.385901.379001.39350-11.5429276.51
211992003.03.18 20:38buy70670.101.383300.000000.00000
212002003.03.18 20:39modify70670.101.383301.374801.38930
212012003.03.18 20:39buy70680.101.382900.000000.00000
212022003.03.18 20:40modify70680.101.382901.374401.38890
212032003.03.18 21:24buy70690.101.382000.000000.00000
212042003.03.18 21:25modify70690.101.382001.373501.38800
212052003.03.18 21:41close70690.101.383201.373501.388008.6829285.19
212062003.03.18 23:41buy70700.101.382300.000000.00000
212072003.03.18 23:42modify70700.101.382301.373801.38830
212082003.03.19 00:05buy70710.101.381800.000000.00000
212092003.03.19 00:06modify70710.101.381801.373301.38780
212102003.03.19 00:32close70710.101.383001.373301.387808.6829293.87
212112003.03.19 00:47buy70720.101.381700.000000.00000
212122003.03.19 00:48modify70720.101.381701.373201.38770
212132003.03.19 00:59buy70730.101.380900.000000.00000
212142003.03.19 01:00modify70730.101.380901.372401.38690
212152003.03.19 01:09close70730.101.382701.372401.3869013.0229306.89
212162003.03.19 01:28close70720.101.382901.373201.387708.6829315.57
212172003.03.19 01:35close70700.101.383601.373801.388309.4029324.97
212182003.03.19 01:42sell70740.101.383900.000000.00000
212192003.03.19 01:43modify70740.101.383901.392401.37790
212202003.03.19 02:02close70680.101.384101.374401.388908.6729333.64
212212003.03.19 02:07close70670.101.384501.374801.389308.6729342.31
212222003.03.19 03:01close70740.101.382901.392401.377907.2329349.54
212232003.03.19 03:21buy70750.101.381700.000000.00000
212242003.03.19 03:22modify70750.101.381701.373201.38770
212252003.03.19 04:10close70750.101.383301.373201.3877011.5729361.11
212262003.03.19 07:36sell70760.101.384700.000000.00000
212272003.03.19 07:37modify70760.101.384701.393201.37870
212282003.03.19 09:46close70760.101.383501.393201.378708.6729369.78
212292003.03.19 19:47sell70770.101.392500.000000.00000
212302003.03.19 19:48modify70770.101.392501.401001.38650
212312003.03.19 20:37close70770.101.391301.401001.386508.6329378.41
212322003.03.20 00:26buy70780.101.391800.000000.00000
212332003.03.20 00:27modify70780.101.391801.383301.39780
212342003.03.20 00:27buy70790.101.391800.000000.00000
212352003.03.20 00:28modify70790.101.391801.383301.39780
212362003.03.20 00:31buy70800.101.391500.000000.00000
212372003.03.20 00:32modify70800.101.391501.383001.39750
212382003.03.20 01:16close70800.101.393301.383001.3975012.9229391.33
212392003.03.20 01:16close70790.101.393301.383301.3978010.7729402.10
212402003.03.20 01:16close70780.101.393301.383301.3978010.7729412.87
212412003.03.20 03:47sell70810.101.393800.000000.00000
212422003.03.20 03:48modify70810.101.393801.402301.38780
212432003.03.20 03:58close70810.101.390401.402301.3878024.4529437.32
212442003.03.20 07:50buy70820.101.389300.000000.00000
212452003.03.20 07:51modify70820.101.389301.380801.39530
212462003.03.20 08:45s/l70820.101.380801.380801.39530-61.5729375.75
212472003.03.20 13:51sell70830.101.386700.000000.00000
212482003.03.20 13:52modify70830.101.386701.395201.38070
212492003.03.20 14:47sell70840.101.388500.000000.00000
212502003.03.20 14:48modify70840.101.388501.397001.38250
212512003.03.20 14:59close70840.101.387301.397001.382508.6529384.40
212522003.03.20 15:03close70830.101.385901.395201.380705.7729390.17
212532003.03.20 18:24sell70850.101.389100.000000.00000
212542003.03.20 18:25modify70850.101.389101.397601.38310
212552003.03.20 18:38close70850.101.387801.397601.383109.3729399.54
212562003.03.20 18:51sell70860.101.388400.000000.00000
212572003.03.20 18:52modify70860.101.388401.396901.38240
212582003.03.20 20:58close70860.101.386801.396901.3824011.5429411.08
212592003.03.21 00:49sell70870.101.389000.000000.00000
212602003.03.21 00:50modify70870.101.389001.397501.38300
212612003.03.21 00:57sell70880.101.389300.000000.00000
212622003.03.21 00:58modify70880.101.389301.397801.38330
212632003.03.21 02:21sell70890.101.390100.000000.00000
212642003.03.21 02:22modify70890.101.390101.398601.38410
212652003.03.21 03:53close70890.101.388701.398601.3841010.0829421.16
212662003.03.21 07:12sell70900.101.390200.000000.00000
212672003.03.21 07:13modify70900.101.390201.398701.38420
212682003.03.21 07:35close70900.101.388801.398701.3842010.0829431.24
212692003.03.21 08:08close70880.101.388501.397801.383305.7629437.00
212702003.03.21 08:08close70870.101.388501.397501.383003.6029440.60
212712003.03.24 00:23buy70910.101.391500.000000.00000
212722003.03.24 00:24modify70910.101.391501.383001.39750
212732003.03.24 00:25buy70920.101.391000.000000.00000
212742003.03.24 00:26modify70920.101.391001.382501.39700
212752003.03.24 01:09close70920.101.392301.382501.397009.3429449.94
212762003.03.24 01:24close70910.101.393001.383001.3975010.7729460.71
212772003.03.24 05:52buy70930.101.390900.000000.00000
212782003.03.24 05:53modify70930.101.390901.382401.39690
212792003.03.24 11:19buy70940.101.384800.000000.00000
212802003.03.24 11:20modify70940.101.384801.376301.39080
212812003.03.24 12:05close70940.101.386101.376301.390809.3829470.09
212822003.03.24 12:52close70930.101.386101.382401.39690-34.6329435.46
212832003.03.24 23:54buy70950.101.384100.000000.00000
212842003.03.24 23:55modify70950.101.384101.375601.39010
212852003.03.25 00:36buy70960.101.383200.000000.00000
212862003.03.25 00:37modify70960.101.383201.374701.38920
212872003.03.25 01:01close70960.101.384501.374701.389209.3929444.85
212882003.03.25 03:03buy70970.101.382700.000000.00000
212892003.03.25 03:04modify70970.101.382701.374201.38870
212902003.03.25 06:04buy70980.101.379700.000000.00000
212912003.03.25 06:05modify70980.101.379701.371201.38570
212922003.03.25 07:40s/l70950.101.375601.375601.39010-61.7929383.06
212932003.03.25 08:47close70980.101.378601.371201.38570-7.9829375.08
212942003.03.25 08:47close70970.101.378601.374201.38870-29.7429345.34
212952003.03.25 13:04sell70990.101.377200.000000.00000
212962003.03.25 13:05modify70990.101.377201.385701.37120
212972003.03.25 14:13sell71000.101.377600.000000.00000
212982003.03.25 14:14modify71000.101.377601.386101.37160
212992003.03.25 16:23close71000.101.376101.386101.3716010.9029356.24
213002003.03.25 16:25close70990.101.375801.385701.3712010.1829366.42
213012003.03.25 17:16sell71010.101.379100.000000.00000
213022003.03.25 17:17modify71010.101.379101.387601.37310
213032003.03.25 21:01close71010.101.382401.387601.37310-23.8729342.55
213042003.03.25 23:16buy71020.101.382300.000000.00000
213052003.03.25 23:18modify71020.101.382301.373801.38830
213062003.03.26 00:31buy71030.101.382000.000000.00000
213072003.03.26 00:32modify71030.101.382001.373501.38800
213082003.03.26 00:54buy71040.101.381600.000000.00000
213092003.03.26 00:55modify71040.101.381601.373101.38760
213102003.03.26 01:34close71040.101.382701.373101.387607.9629350.51
213112003.03.26 01:34close71030.101.382701.373501.388005.0629355.57
213122003.03.26 01:34close71020.101.382701.373801.388302.8929358.46
213132003.03.26 23:01buy71050.101.381100.000000.00000
213142003.03.26 23:02modify71050.101.381101.372601.38710
213152003.03.26 23:18buy71060.101.380900.000000.00000
213162003.03.26 23:19modify71060.101.380901.372401.38690
213172003.03.26 23:42buy71070.101.380800.000000.00000
213182003.03.26 23:43modify71070.101.380801.372301.38680
213192003.03.27 00:36buy71080.101.380200.000000.00000
213202003.03.27 00:37modify71080.101.380201.371701.38620
213212003.03.27 01:47buy71090.101.379800.000000.00000
213222003.03.27 01:48modify71090.101.379801.371301.38580
213232003.03.27 02:03close71090.101.381501.371301.3858012.3129370.77
213242003.03.27 03:26buy71100.101.379800.000000.00000
213252003.03.27 03:27modify71100.101.379801.371301.38580
213262003.03.27 05:49close71100.101.380201.371301.385802.9029373.67
213272003.03.27 05:49close71080.101.380201.371701.386200.0029373.67
213282003.03.27 05:49close71070.101.380201.372301.38680-4.3529369.32
213292003.03.27 05:49close71060.101.380201.372401.38690-5.0729364.25
213302003.03.27 05:49close71050.101.380201.372601.38710-6.5229357.73
213312003.03.27 05:49sell71110.101.380200.000000.00000
213322003.03.27 05:50modify71110.101.380201.388701.37420
213332003.03.27 07:52close71110.101.378901.388701.374209.4329367.16
213342003.03.28 07:53buy71120.101.382200.000000.00000
213352003.03.28 07:54modify71120.101.382201.373701.38820
213362003.03.28 13:03close71120.101.377401.373701.38820-34.8529332.31
213372003.03.28 13:03sell71130.101.377400.000000.00000
213382003.03.28 13:04modify71130.101.377401.385901.37140
213392003.03.28 13:36close71130.101.376101.385901.371409.4529341.76
213402003.03.28 21:05sell71140.101.370200.000000.00000
213412003.03.28 21:06modify71140.101.370201.378701.36420
213422003.03.28 22:26close71140.101.368801.378701.3642010.2329351.99
213432003.03.31 00:16buy71150.101.366500.000000.00000
213442003.03.31 00:17modify71150.101.366501.358001.37250
213452003.03.31 01:14close71150.101.368301.358001.3725013.1629365.15
213462003.03.31 04:09buy71160.101.365100.000000.00000
213472003.03.31 04:10modify71160.101.365101.356601.37110
213482003.03.31 09:51s/l71160.101.356601.356601.37110-62.6429302.51
213492003.03.31 15:20sell71170.101.358300.000000.00000
213502003.03.31 15:21modify71170.101.358301.366801.35230
213512003.03.31 15:35close71170.101.356701.366801.3523011.7929314.30
213522003.03.31 21:07buy71180.101.351200.000000.00000
213532003.03.31 21:08modify71180.101.351201.342701.35720
213542003.03.31 21:15close71180.101.352701.342701.3572011.0929325.39
213552003.03.31 23:09buy71190.101.350400.000000.00000
213562003.03.31 23:10modify71190.101.350401.341901.35640
213572003.03.31 23:53buy71200.101.350200.000000.00000
213582003.03.31 23:54modify71200.101.350201.341701.35620
213592003.04.01 00:12close71200.101.351801.341701.3562011.8429337.23
213602003.04.01 00:16close71190.101.352001.341901.3564011.8329349.06
213612003.04.01 04:14sell71210.101.353800.000000.00000
213622003.04.01 04:15modify71210.101.353801.362301.34780
213632003.04.01 04:49close71210.101.352301.362301.3478011.0929360.15
213642003.04.01 08:02sell71220.101.354700.000000.00000
213652003.04.01 08:03modify71220.101.354701.363201.34870
213662003.04.01 08:56sell71230.101.356000.000000.00000
213672003.04.01 08:57modify71230.101.356001.364501.35000
213682003.04.01 09:08sell71240.101.356500.000000.00000
213692003.04.01 09:09modify71240.101.356501.365001.35050
213702003.04.01 09:43close71240.101.355101.365001.3505010.3329370.48
213712003.04.01 09:45close71230.101.354401.364501.3500011.8129382.29
213722003.04.01 09:49close71220.101.354001.363201.348705.1729387.46
213732003.04.01 13:08sell71250.101.357300.000000.00000
213742003.04.01 13:09modify71250.101.357301.365801.35130
213752003.04.01 13:30close71250.101.355801.365801.3513011.0629398.52
213762003.04.02 00:31buy71260.101.352200.000000.00000
213772003.04.02 00:32modify71260.101.352201.343701.35820
213782003.04.02 03:34close71260.101.353401.343701.358208.8729407.39
213792003.04.02 04:50sell71270.101.353600.000000.00000
213802003.04.02 04:51modify71270.101.353601.362101.34760
213812003.04.02 05:27sell71280.101.355200.000000.00000
213822003.04.02 05:28modify71280.101.355201.363701.34920
213832003.04.02 08:08sell71290.101.359400.000000.00000
213842003.04.02 08:09modify71290.101.359401.367901.35340
213852003.04.02 08:19s/l71270.101.362101.362101.34760-62.4229344.97
213862003.04.02 08:49s/l71280.101.363701.363701.34920-62.3429282.63
213872003.04.02 08:49sell71300.101.363300.000000.00000
213882003.04.02 08:50modify71300.101.363301.371801.35730
213892003.04.02 09:26s/l71290.101.367901.367901.35340-62.1429220.49
213902003.04.02 15:02sell71310.101.370900.000000.00000
213912003.04.02 15:03modify71310.101.370901.379401.36490
213922003.04.02 15:05s/l71300.101.371801.371801.35730-61.9429158.55
213932003.04.02 15:46sell71320.101.371700.000000.00000
213942003.04.02 15:47modify71320.101.371701.380201.36570
213952003.04.02 17:37s/l71310.101.379401.379401.36490-61.6129096.94
213962003.04.02 17:38s/l71320.101.380201.380201.36570-61.6129035.33
213972003.04.02 19:11sell71330.101.380300.000000.00000
213982003.04.02 19:12modify71330.101.380301.388801.37430
213992003.04.02 19:48close71330.101.378901.388801.3743010.1529045.48
214002003.04.02 20:41buy71340.101.376500.000000.00000
214012003.04.02 20:42modify71340.101.376501.368001.38250
214022003.04.02 20:55close71340.101.378101.368001.3825011.6129057.09
214032003.04.03 01:02sell71350.101.380500.000000.00000
214042003.04.03 01:03modify71350.101.380501.389001.37450
214052003.04.03 02:01close71350.101.379101.389001.3745010.1529067.24
214062003.04.03 02:05buy71360.101.378700.000000.00000
214072003.04.03 02:06modify71360.101.378701.370201.38470
214082003.04.03 02:06buy71370.101.378000.000000.00000
214092003.04.03 02:07modify71370.101.378001.369501.38400
214102003.04.03 02:22buy71380.101.377200.000000.00000
214112003.04.03 02:23modify71380.101.377201.368701.38320
214122003.04.03 02:53close71380.101.378701.368701.3832010.8829078.12
214132003.04.03 08:24close71370.101.379701.369501.3840012.3229090.44
214142003.04.03 10:49close71360.101.378401.370201.38470-2.1829088.26
214152003.04.03 15:34buy71390.101.382000.000000.00000
214162003.04.03 15:35modify71390.101.382001.373501.38800
214172003.04.03 15:40close71390.101.384701.373501.3880019.5029107.76
214182003.04.03 22:31buy71400.101.380100.000000.00000
214192003.04.03 22:32modify71400.101.380101.371601.38610
214202003.04.03 23:18buy71410.101.379400.000000.00000
214212003.04.03 23:19modify71410.101.379401.370901.38540
214222003.04.03 23:59buy71420.101.378400.000000.00000
214232003.04.04 00:01modify71420.101.378401.369901.38440
214242003.04.04 00:06buy71430.101.378000.000000.00000
214252003.04.04 00:07modify71430.101.378001.369501.38400
214262003.04.04 00:41buy71440.101.377900.000000.00000
214272003.04.04 00:42modify71440.101.377901.369401.38390
214282003.04.04 03:12close71440.101.379301.369401.3839010.1529117.91
214292003.04.04 03:12close71430.101.379301.369501.384009.4329127.34
214302003.04.04 03:12close71420.101.379301.369901.384406.5329133.87
214312003.04.04 03:12close71410.101.379301.370901.38540-0.7329133.14
214322003.04.04 03:12close71400.101.379301.371601.38610-5.8029127.34
214332003.04.04 03:14sell71450.101.379500.000000.00000
214342003.04.04 03:15modify71450.101.379501.388001.37350
214352003.04.04 08:20sell71460.101.384000.000000.00000
214362003.04.04 08:21modify71460.101.384001.392501.37800
214372003.04.04 10:02close71460.101.383201.392501.378005.7829133.12
214382003.04.04 10:02close71450.101.383201.388001.37350-26.7529106.37
214392003.04.04 10:17buy71470.101.382400.000000.00000
214402003.04.04 10:18modify71470.101.382401.373901.38840
214412003.04.04 10:33close71470.101.383901.373901.3884010.8429117.21
214422003.04.04 23:01buy71480.101.385700.000000.00000
214432003.04.04 23:02modify71480.101.385701.377201.39170
214442003.04.04 23:16close71480.101.386201.377201.391703.6129120.82
214452003.04.07 00:58sell71490.101.394900.000000.00000
214462003.04.07 00:59modify71490.101.394901.403401.38890
214472003.04.07 03:47sell71500.101.397400.000000.00000
214482003.04.07 03:48modify71500.101.397401.405901.39140
214492003.04.07 06:58close71500.101.397501.405901.39140-0.7229120.10
214502003.04.07 06:58close71490.101.397501.403401.38890-18.6029101.50
214512003.04.07 10:06sell71510.101.404500.000000.00000
214522003.04.07 10:07modify71510.101.404501.413001.39850
214532003.04.07 10:52sell71520.101.406700.000000.00000
214542003.04.07 10:53modify71520.101.406701.415201.40070
214552003.04.07 12:45close71520.101.404701.415201.4007014.2429115.74
214562003.04.07 12:48close71510.101.404601.413001.39850-0.7129115.03
214572003.04.07 12:50buy71530.101.404200.000000.00000
214582003.04.07 12:51modify71530.101.404201.395701.41020
214592003.04.07 14:15close71530.101.405701.395701.4102010.6729125.70
214602003.04.07 16:52buy71540.101.399100.000000.00000
214612003.04.07 16:53modify71540.101.399101.390601.40510
214622003.04.07 17:08buy71550.101.397700.000000.00000
214632003.04.07 17:09modify71550.101.397701.389201.40370
214642003.04.07 17:46close71550.101.399301.389201.4037011.4329137.13
214652003.04.07 18:08buy71560.101.398400.000000.00000
214662003.04.07 18:09modify71560.101.398401.389901.40440
214672003.04.07 20:32buy71570.101.395700.000000.00000
214682003.04.07 20:33modify71570.101.395701.387201.40170
214692003.04.07 21:55s/l71540.101.390601.390601.40510-61.0929076.04
214702003.04.07 22:12s/l71560.101.389901.389901.40440-61.1429014.90
214712003.04.07 22:39s/l71570.101.387201.387201.40170-61.2728953.63
214722003.04.07 23:04buy71580.101.387500.000000.00000
214732003.04.07 23:05modify71580.101.387501.379001.39350
214742003.04.08 00:01close71580.101.388901.379001.3935010.0828963.71
214752003.04.08 00:22sell71590.101.389500.000000.00000
214762003.04.08 00:23modify71590.101.389501.398001.38350
214772003.04.08 01:06sell71600.101.390500.000000.00000
214782003.04.08 01:07modify71600.101.390501.399001.38450
214792003.04.08 03:17sell71610.101.391600.000000.00000
214802003.04.08 03:18modify71610.101.391601.400101.38560
214812003.04.08 06:32close71610.101.392501.400101.38560-6.4628957.25
214822003.04.08 06:32close71600.101.392501.399001.38450-14.3628942.89
214832003.04.08 06:32close71590.101.392501.398001.38350-21.5428921.35
214842003.04.08 06:35buy71620.101.391800.000000.00000
214852003.04.08 06:36modify71620.101.391801.383301.39780
214862003.04.08 08:31close71620.101.390501.383301.39780-9.3528912.00
214872003.04.08 13:35sell71630.101.391400.000000.00000
214882003.04.08 13:36modify71630.101.391401.399901.38540
214892003.04.08 16:02close71630.101.389801.399901.3854011.5128923.51
214902003.04.09 01:14buy71640.101.386000.000000.00000
214912003.04.09 01:15modify71640.101.386001.377501.39200
214922003.04.09 02:03buy71650.101.385400.000000.00000
214932003.04.09 02:04modify71650.101.385401.376901.39140
214942003.04.09 04:14buy71660.101.383800.000000.00000
214952003.04.09 04:15modify71660.101.383801.375301.38980
214962003.04.09 12:19close71660.101.383501.375301.38980-2.1728921.34
214972003.04.09 12:19close71650.101.383501.376901.39140-13.7328907.61
214982003.04.09 12:19close71640.101.383501.377501.39200-18.0728889.54
214992003.04.09 23:01buy71670.101.380000.000000.00000
215002003.04.09 23:02modify71670.101.380001.371501.38600
215012003.04.09 23:42buy71680.101.379600.000000.00000
215022003.04.09 23:43modify71680.101.379601.371101.38560
215032003.04.10 00:32close71680.101.380901.371101.385609.4128898.95
215042003.04.10 00:32close71670.101.380901.371501.386006.5228905.47
215052003.04.10 02:36buy71690.101.377700.000000.00000
215062003.04.10 02:37modify71690.101.377701.369201.38370
215072003.04.10 02:40close71690.101.379001.369201.383709.4328914.90
215082003.04.10 07:02buy71700.101.377500.000000.00000
215092003.04.10 07:03modify71700.101.377501.369001.38350
215102003.04.10 08:24close71700.101.379301.369001.3835013.0528927.95
215112003.04.10 09:17sell71710.101.381300.000000.00000
215122003.04.10 09:18modify71710.101.381301.389801.37530
215132003.04.10 16:33close71710.101.380401.389801.375306.5228934.47
215142003.04.11 02:49sell71720.101.388400.000000.00000
215152003.04.11 02:50modify71720.101.388401.396901.38240
215162003.04.11 04:09sell71730.101.389400.000000.00000
215172003.04.11 04:10modify71730.101.389401.397901.38340
215182003.04.11 04:37close71730.101.388001.397901.3834010.0928944.56
215192003.04.11 05:25close71720.101.387501.396901.382406.4928951.05
215202003.04.11 06:35buy71740.101.386700.000000.00000
215212003.04.11 06:36modify71740.101.386701.378201.39270
215222003.04.11 07:07close71740.101.388101.378201.3927010.0928961.14
215232003.04.11 16:05buy71750.101.395800.000000.00000
215242003.04.11 16:06modify71750.101.395801.387301.40180
215252003.04.11 16:48buy71760.101.392700.000000.00000
215262003.04.11 16:49modify71760.101.392701.384201.39870
215272003.04.11 22:47close71760.101.393701.384201.398707.1828968.32
215282003.04.11 22:47close71750.101.393701.387301.40180-15.0728953.25
215292003.04.11 22:47sell71770.101.393700.000000.00000
215302003.04.11 22:48modify71770.101.393701.402201.38770
215312003.04.11 23:02sell71780.101.393600.000000.00000
215322003.04.11 23:03modify71780.101.393601.402101.38760
215332003.04.11 23:35sell71790.101.393600.000000.00000
215342003.04.11 23:36modify71790.101.393601.402101.38760
215352003.04.11 23:58sell71800.101.393600.000000.00000
215362003.04.11 23:59modify71800.101.393601.402101.38760
215372003.04.14 00:01sell71810.101.394000.000000.00000
215382003.04.14 00:02modify71810.101.394001.402501.38800
215392003.04.14 03:24close71810.101.395201.402501.38800-8.6028944.65
215402003.04.14 03:24close71800.101.395201.402101.38760-11.4728933.18
215412003.04.14 03:24close71790.101.395201.402101.38760-11.4728921.71
215422003.04.14 03:24close71780.101.395201.402101.38760-11.4728910.24
215432003.04.14 03:24close71770.101.395201.402201.38770-10.7528899.49
215442003.04.14 19:17sell71820.101.390200.000000.00000
215452003.04.14 19:18modify71820.101.390201.398701.38420
215462003.04.14 20:17close71820.101.388901.398701.384209.3628908.85
215472003.04.15 23:01sell71830.101.392600.000000.00000
215482003.04.15 23:02modify71830.101.392601.401101.38660
215492003.04.16 00:04close71830.101.391401.401101.386608.6228917.47
215502003.04.16 03:07sell71840.101.393400.000000.00000
215512003.04.16 03:08modify71840.101.393401.401901.38740
215522003.04.16 05:50close71840.101.392701.401901.387405.0328922.50
215532003.04.16 23:47sell71850.101.372100.000000.00000
215542003.04.16 23:48modify71850.101.372101.380601.36610
215552003.04.17 01:11sell71860.101.372800.000000.00000
215562003.04.17 01:12modify71860.101.372801.381301.36680
215572003.04.17 02:08close71860.101.371501.381301.366809.4828931.98
215582003.04.17 04:53close71850.101.370701.380601.3661010.2128942.19
215592003.04.17 04:53buy71870.101.370700.000000.00000
215602003.04.17 04:54modify71870.101.370701.362201.37670
215612003.04.17 05:52buy71880.101.366800.000000.00000
215622003.04.17 05:53modify71880.101.366801.358301.37280
215632003.04.17 07:19close71880.101.368201.358301.3728010.2328952.42
215642003.04.17 07:19close71870.101.368201.362201.37670-18.2728934.15
215652003.04.17 10:46sell71890.101.372700.000000.00000
215662003.04.17 10:47modify71890.101.372701.381201.36670
215672003.04.17 15:42buy71900.101.372100.000000.00000
215682003.04.17 15:43modify71900.101.372101.363601.37810
215692003.04.17 15:49close71890.101.371301.381201.3667010.2128944.36
215702003.04.17 16:08close71900.101.373501.363601.3781010.1928954.55
215712003.04.17 16:16sell71910.101.376100.000000.00000
215722003.04.17 16:17modify71910.101.376101.384601.37010
215732003.04.17 23:16sell71920.101.382100.000000.00000
215742003.04.17 23:17modify71920.101.382101.390601.37610
215752003.04.17 23:49close71920.101.380801.390601.376109.4128963.96
215762003.04.17 23:49close71910.101.380801.384601.37010-34.0428929.92
215772003.04.18 00:01buy71930.101.380500.000000.00000
215782003.04.18 00:02modify71930.101.380501.372001.38650
215792003.04.18 00:02buy71940.101.380100.000000.00000
215802003.04.18 00:03modify71940.101.380101.371601.38610
215812003.04.18 00:46close71940.101.381401.371601.386109.4128939.33
215822003.04.18 01:26buy71950.101.379800.000000.00000
215832003.04.18 01:27modify71950.101.379801.371301.38580
215842003.04.18 02:31close71950.101.381101.371301.385809.4128948.74
215852003.04.18 08:23close71930.101.380501.372001.386500.0028948.74
215862003.04.21 00:33buy71960.101.377400.000000.00000
215872003.04.21 00:34modify71960.101.377401.368901.38340
215882003.04.21 00:46close71960.101.379101.368901.3834012.3328961.07
215892003.04.21 23:07buy71970.101.387700.000000.00000
215902003.04.21 23:08modify71970.101.387701.379201.39370
215912003.04.22 00:02close71970.101.388901.379201.393708.6428969.71
215922003.04.22 02:09sell71980.101.389700.000000.00000
215932003.04.22 02:10modify71980.101.389701.398201.38370
215942003.04.22 02:53sell71990.101.389600.000000.00000
215952003.04.22 02:54modify71990.101.389601.398101.38360
215962003.04.22 07:52close71990.101.388401.398101.383608.6428978.35
215972003.04.22 07:52close71980.101.388401.398201.383709.3628987.71
215982003.04.22 08:03buy72000.101.387500.000000.00000
215992003.04.22 08:04modify72000.101.387501.379001.39350
216002003.04.22 09:44s/l72000.101.379001.379001.39350-61.6428926.07
216012003.04.22 13:21sell72010.101.373700.000000.00000
216022003.04.22 13:22modify72010.101.373701.382201.36770
216032003.04.22 13:53close72010.101.372101.382201.3677011.6628937.73
216042003.04.22 19:03sell72020.101.373100.000000.00000
216052003.04.22 19:04modify72020.101.373101.381601.36710
216062003.04.22 19:26close72020.101.371501.381601.3671011.6728949.40
216072003.04.22 19:34buy72030.101.370300.000000.00000
216082003.04.22 19:35modify72030.101.370301.361801.37630
216092003.04.22 20:00close72030.101.371701.361801.3763010.2128959.61
216102003.04.22 23:34buy72040.101.370600.000000.00000
216112003.04.22 23:35modify72040.101.370601.362101.37660
216122003.04.23 00:47close72040.101.372101.362101.3766010.9328970.54
216132003.04.23 00:47sell72050.101.372100.000000.00000
216142003.04.23 00:48modify72050.101.372101.380601.36610
216152003.04.23 03:09sell72060.101.372800.000000.00000
216162003.04.23 03:10modify72060.101.372801.381301.36680
216172003.04.23 05:03close72060.101.372901.381301.36680-0.7328969.81
216182003.04.23 05:03close72050.101.372901.380601.36610-5.8328963.98
216192003.04.23 06:53buy72070.101.371600.000000.00000
216202003.04.23 06:54modify72070.101.371601.363101.37760
216212003.04.23 07:11close72070.101.372901.363101.377609.4728973.45
216222003.04.23 08:36sell72080.101.374500.000000.00000
216232003.04.23 08:37modify72080.101.374501.383001.36850
216242003.04.23 08:49close72080.101.373201.383001.368509.4728982.92
216252003.04.24 00:01sell72090.101.376600.000000.00000
216262003.04.24 00:02modify72090.101.376601.385101.37060
216272003.04.24 00:03sell72100.101.376500.000000.00000
216282003.04.24 00:04modify72100.101.376501.385001.37050
216292003.04.24 00:42close72090.101.375401.385101.370608.7228991.64
216302003.04.24 00:47sell72110.101.376000.000000.00000
216312003.04.24 00:48modify72110.101.376001.384501.37000
216322003.04.24 00:55close72100.101.375301.385001.370508.7329000.37
216332003.04.24 02:32close72110.101.374901.384501.370008.0029008.37
216342003.04.24 05:31buy72120.101.374600.000000.00000
216352003.04.24 05:32modify72120.101.374601.366101.38060
216362003.04.24 06:21buy72130.101.373700.000000.00000
216372003.04.24 06:22modify72130.101.373701.365201.37970
216382003.04.24 08:21s/l72120.101.366101.366101.38060-62.1928946.18
216392003.04.24 08:28s/l72130.101.365201.365201.37970-62.2428883.94
216402003.04.25 01:03buy72140.101.360100.000000.00000
216412003.04.25 01:04modify72140.101.360101.351601.36610
216422003.04.25 02:04close72140.101.361501.351601.3661010.2828894.22
216432003.04.25 03:01sell72150.101.361900.000000.00000
216442003.04.25 03:02modify72150.101.361901.370401.35590
216452003.04.25 03:09close72150.101.360701.370401.355908.8228903.04
216462003.04.25 06:21sell72160.101.362000.000000.00000
216472003.04.25 06:22modify72160.101.362001.370501.35600
216482003.04.25 06:56sell72170.101.364600.000000.00000
216492003.04.25 06:57modify72170.101.364601.373101.35860
216502003.04.25 07:16close72170.101.363201.373101.3586010.2728913.31
216512003.04.25 08:12close72160.101.361901.370501.356000.7328914.04
216522003.04.25 19:11buy72180.101.361000.000000.00000
216532003.04.25 19:12modify72180.101.361001.352501.36700
216542003.04.25 20:45close72180.101.362301.352501.367009.5428923.58
216552003.04.28 02:03buy72190.101.360300.000000.00000
216562003.04.28 02:04modify72190.101.360301.351801.36630
216572003.04.28 10:01close72190.101.360401.351801.366300.7428924.32
216582003.04.29 00:18sell72200.101.372200.000000.00000
216592003.04.29 00:19modify72200.101.372201.380701.36620
216602003.04.29 01:24sell72210.101.372600.000000.00000
216612003.04.29 01:25modify72210.101.372601.381101.36660
216622003.04.29 02:59close72210.101.370901.381101.3666012.4028936.72
216632003.04.29 02:59close72200.101.370901.380701.366209.4828946.20
216642003.04.29 18:10buy72220.101.368000.000000.00000
216652003.04.29 18:11modify72220.101.368001.359501.37400
216662003.04.29 18:51buy72230.101.365600.000000.00000
216672003.04.29 18:52modify72230.101.365601.357101.37160
216682003.04.29 19:04close72230.101.367101.357101.3716010.9728957.17
216692003.04.29 22:13buy72240.101.361900.000000.00000
216702003.04.29 22:14modify72240.101.361901.353401.36790
216712003.04.30 00:32close72240.101.363101.353401.367908.8028965.97
216722003.04.30 00:32sell72250.101.363100.000000.00000
216732003.04.30 00:33modify72250.101.363101.371601.35710
216742003.04.30 00:40close72220.101.363401.359501.37400-33.7428932.23
216752003.04.30 01:32close72250.101.361901.371601.357108.8128941.04
216762003.04.30 02:02buy72260.101.358000.000000.00000
216772003.04.30 02:03modify72260.101.358001.349501.36400
216782003.04.30 02:47buy72270.101.357200.000000.00000
216792003.04.30 02:48modify72270.101.357201.348701.36320
216802003.04.30 03:14close72270.101.358701.348701.3632011.0428952.08
216812003.04.30 05:18close72260.101.358501.349501.364003.6828955.76
216822003.04.30 05:21sell72280.101.358700.000000.00000
216832003.04.30 05:22modify72280.101.358701.367201.35270
216842003.04.30 05:25sell72290.101.358700.000000.00000
216852003.04.30 05:26modify72290.101.358701.367201.35270
216862003.04.30 06:41sell72300.101.360800.000000.00000
216872003.04.30 06:42modify72300.101.360801.369301.35480
216882003.04.30 07:26close72300.101.359501.369301.354809.5628965.32
216892003.04.30 07:42close72290.101.358901.367201.35270-1.4728963.85
216902003.04.30 07:42close72280.101.358901.367201.35270-1.4728962.38
216912003.04.30 22:08buy72310.101.354300.000000.00000
216922003.04.30 22:09modify72310.101.354301.345801.36030
216932003.04.30 22:44close72310.101.355601.345801.360309.5928971.97
216942003.04.30 23:31buy72320.101.354800.000000.00000
216952003.04.30 23:32modify72320.101.354801.346301.36080
216962003.05.01 00:17buy72330.101.353600.000000.00000
216972003.05.01 00:18modify72330.101.353601.345101.35960
216982003.05.01 00:50close72330.101.354801.345101.359608.8628980.83
216992003.05.01 05:49close72320.101.356401.346301.3608011.8028992.63
217002003.05.01 18:40sell72340.101.343900.000000.00000
217012003.05.01 18:41modify72340.101.343901.352401.33790
217022003.05.01 18:59close72340.101.341901.352401.3379014.9029007.53
217032003.05.02 00:20buy72350.101.344100.000000.00000
217042003.05.02 00:21modify72350.101.344101.335601.35010
217052003.05.02 02:31close72350.101.345401.335601.350109.6629017.19
217062003.05.02 09:07sell72360.101.347200.000000.00000
217072003.05.02 09:08modify72360.101.347201.355701.34120
217082003.05.02 09:18close72360.101.345901.355701.341209.6629026.85
217092003.05.02 14:43sell72370.101.346700.000000.00000
217102003.05.02 14:44modify72370.101.346701.355201.34070
217112003.05.02 14:55close72370.101.345501.355201.340708.9229035.77
217122003.05.02 16:59sell72380.101.346700.000000.00000
217132003.05.02 17:00modify72380.101.346701.355201.34070
217142003.05.02 18:35close72380.101.345701.355201.340707.4329043.20
217152003.05.02 21:23buy72390.101.343100.000000.00000
217162003.05.02 21:24modify72390.101.343101.334601.34910
217172003.05.02 21:29close72390.101.344301.334601.349108.9329052.13
217182003.05.02 21:35buy72400.101.343800.000000.00000
217192003.05.02 21:37modify72400.101.343801.335301.34980
217202003.05.02 22:08close72400.101.345001.335301.349808.9229061.05
217212003.05.05 00:21sell72410.101.345100.000000.00000
217222003.05.05 00:22modify72410.101.345101.353601.33910
217232003.05.05 01:54close72410.101.343801.353601.339109.6729070.72
217242003.05.05 02:51sell72420.101.345500.000000.00000
217252003.05.05 02:52modify72420.101.345501.354001.33950
217262003.05.05 03:35sell72430.101.345500.000000.00000
217272003.05.05 03:36modify72430.101.345501.354001.33950
217282003.05.05 04:23sell72440.101.347100.000000.00000
217292003.05.05 04:24modify72440.101.347101.355601.34110
217302003.05.05 06:24close72440.101.345801.355601.341109.6629080.38
217312003.05.05 15:52close72430.101.346001.354001.33950-3.7129076.67
217322003.05.05 15:52close72420.101.346001.354001.33950-3.7129072.96
217332003.05.05 23:39buy72450.101.342000.000000.00000
217342003.05.05 23:40modify72450.101.342001.333501.34800
217352003.05.05 23:46close72450.101.343301.333501.348009.6829082.64
217362003.05.06 00:20buy72460.101.341600.000000.00000
217372003.05.06 00:21modify72460.101.341601.333101.34760
217382003.05.06 00:54close72460.101.343001.333101.3476010.4229093.06
217392003.05.06 02:35sell72470.101.343300.000000.00000
217402003.05.06 02:36modify72470.101.343301.351801.33730
217412003.05.06 04:05sell72480.101.344000.000000.00000
217422003.05.06 04:06modify72480.101.344001.352501.33800
217432003.05.06 04:47sell72490.101.344000.000000.00000
217442003.05.06 04:48modify72490.101.344001.352501.33800
217452003.05.06 07:23close72490.101.342801.352501.338008.9429102.00
217462003.05.06 07:23close72480.101.342801.352501.338008.9429110.94
217472003.05.06 09:01close72470.101.341601.351801.3373012.6729123.61
217482003.05.06 19:16buy72500.101.332800.000000.00000
217492003.05.06 19:17modify72500.101.332801.324301.33880
217502003.05.06 19:34close72500.101.334101.324301.338809.7429133.35
217512003.05.06 19:40buy72510.101.332900.000000.00000
217522003.05.06 19:41modify72510.101.332901.324401.33890
217532003.05.06 20:25s/l72510.101.324401.324401.33890-64.1029069.25
217542003.05.06 23:20buy72520.101.323700.000000.00000
217552003.05.06 23:21modify72520.101.323701.315201.32970
217562003.05.06 23:24close72520.101.325201.315201.3297011.3229080.57
217572003.05.07 02:03sell72530.101.326200.000000.00000
217582003.05.07 02:04modify72530.101.326201.334701.32020
217592003.05.07 02:49sell72540.101.326600.000000.00000
217602003.05.07 02:50modify72540.101.326601.335101.32060
217612003.05.07 03:35sell72550.101.327800.000000.00000
217622003.05.07 03:36modify72550.101.327801.336301.32180
217632003.05.07 03:44close72550.101.326601.336301.321809.0529089.62
217642003.05.07 03:54sell72560.101.327300.000000.00000
217652003.05.07 03:55modify72560.101.327301.335801.32130
217662003.05.07 04:12close72560.101.326001.335801.321309.8029099.42
217672003.05.07 04:22close72540.101.325601.335101.320607.5429106.96
217682003.05.07 04:22close72530.101.325601.334701.320204.5329111.49
217692003.05.07 06:10buy72570.101.324800.000000.00000
217702003.05.07 06:11modify72570.101.324801.316301.33080
217712003.05.07 06:37close72570.101.326001.316301.330809.0529120.54
217722003.05.07 17:51sell72580.101.330000.000000.00000
217732003.05.07 17:52modify72580.101.330001.338501.32400
217742003.05.07 17:55close72580.101.327701.338501.3240017.3229137.86
217752003.05.07 22:37sell72590.101.324100.000000.00000
217762003.05.07 22:38modify72590.101.324101.332601.31810
217772003.05.07 23:46sell72600.101.325100.000000.00000
217782003.05.07 23:47modify72600.101.325101.333601.31910
217792003.05.08 00:05sell72610.101.325400.000000.00000
217802003.05.08 00:06modify72610.101.325401.333901.31940
217812003.05.08 00:27sell72620.101.324700.000000.00000
217822003.05.08 00:28modify72620.101.324701.333201.31870
217832003.05.08 01:16close72610.101.323901.333901.3194011.3329149.19
217842003.05.08 01:19close72600.101.323801.333601.319109.8229159.01
217852003.05.08 01:23close72620.101.323501.333201.318709.0729168.08
217862003.05.08 01:23close72590.101.323501.332601.318104.5329172.61
217872003.05.08 01:23buy72630.101.323500.000000.00000
217882003.05.08 01:24modify72630.101.323501.315001.32950
217892003.05.08 01:35close72630.101.325101.315001.3295012.0729184.68
217902003.05.08 02:49buy72640.101.323400.000000.00000
217912003.05.08 02:50modify72640.101.323401.314901.32940
217922003.05.08 03:07close72640.101.324701.314901.329409.8129194.49
217932003.05.08 05:09sell72650.101.326800.000000.00000
217942003.05.08 05:11modify72650.101.326801.335301.32080
217952003.05.08 05:50sell72660.101.327100.000000.00000
217962003.05.08 05:51modify72660.101.327101.335601.32110
217972003.05.08 07:53close72660.101.326801.335601.321102.2629196.75
217982003.05.08 07:53close72650.101.326801.335301.320800.0029196.75
217992003.05.08 23:47sell72670.101.315400.000000.00000
218002003.05.08 23:48modify72670.101.315401.323901.30940
218012003.05.08 23:58close72670.101.314101.323901.309409.8929206.64
218022003.05.09 00:01sell72680.101.314400.000000.00000
218032003.05.09 00:02modify72680.101.314401.322901.30840
218042003.05.09 00:02sell72690.101.314900.000000.00000
218052003.05.09 00:03modify72690.101.314901.323401.30890
218062003.05.09 00:46sell72700.101.315100.000000.00000
218072003.05.09 00:47modify72700.101.315101.323601.30910
218082003.05.09 00:49sell72710.101.315100.000000.00000
218092003.05.09 00:50modify72710.101.315101.323601.30910
218102003.05.09 01:20close72710.101.313801.323601.309109.8929216.53
218112003.05.09 01:20close72700.101.313801.323601.309109.8929226.42
218122003.05.09 01:25sell72720.101.314900.000000.00000
218132003.05.09 01:26modify72720.101.314901.323401.30890
218142003.05.09 01:32close72720.101.313301.323401.3089012.1829238.60
218152003.05.09 01:32close72690.101.313301.323401.3089012.1829250.78
218162003.05.09 01:38close72680.101.311001.322901.3084025.9329276.71
218172003.05.09 01:48buy72730.101.309000.000000.00000
218182003.05.09 01:49modify72730.101.309001.300501.31500
218192003.05.09 02:00close72730.101.310401.300501.3150010.6829287.39
218202003.05.09 11:07buy72740.101.311800.000000.00000
218212003.05.09 11:08modify72740.101.311801.303301.31780
218222003.05.09 11:49close72740.101.313101.303301.317809.9029297.29
218232003.05.09 11:53sell72750.101.313500.000000.00000
218242003.05.09 11:54modify72750.101.313501.322001.30750
218252003.05.09 11:54sell72760.101.314100.000000.00000
218262003.05.09 11:55modify72760.101.314101.322601.30810
218272003.05.09 12:29close72760.101.312601.322601.3081011.4329308.72
218282003.05.09 16:15close72750.101.312501.322001.307507.6229316.34
218292003.05.09 23:25sell72770.101.316200.000000.00000
218302003.05.09 23:37modify72770.101.316201.324701.31020
218312003.05.09 23:54close72770.101.313901.324701.3102017.5129333.85
218322003.05.12 00:16buy72780.101.307400.000000.00000
218332003.05.12 00:17modify72780.101.307401.298901.31340
218342003.05.12 02:02close72780.101.307601.298901.313401.5329335.38
218352003.05.12 04:03buy72790.101.305300.000000.00000
218362003.05.12 04:04modify72790.101.305301.296801.31130
218372003.05.12 04:55close72790.101.306701.296801.3113010.7129346.09
218382003.05.12 10:04buy72800.101.301500.000000.00000
218392003.05.12 10:05modify72800.101.301501.293001.30750
218402003.05.12 10:17close72800.101.302701.293001.307509.2129355.30
218412003.05.12 10:24buy72810.101.301500.000000.00000
218422003.05.12 10:25modify72810.101.301501.293001.30750
218432003.05.12 10:36close72810.101.302701.293001.307509.2129364.51
218442003.05.12 11:32sell72820.101.305800.000000.00000
218452003.05.12 11:33modify72820.101.305801.314301.29980
218462003.05.12 14:09close72820.101.304401.314301.2998010.7329375.24
218472003.05.12 16:49sell72830.101.309600.000000.00000
218482003.05.12 16:50modify72830.101.309601.318101.30360
218492003.05.12 17:19close72830.101.308301.318101.303609.9429385.18
218502003.05.12 21:20sell72840.101.313000.000000.00000
218512003.05.12 21:21modify72840.101.313001.321501.30700
218522003.05.12 21:46close72840.101.311701.321501.307009.9129395.09
218532003.05.13 01:58sell72850.101.313500.000000.00000
218542003.05.13 01:59modify72850.101.313501.322001.30750
218552003.05.13 02:39sell72860.101.318800.000000.00000
218562003.05.13 02:40modify72860.101.318801.327301.31280
218572003.05.13 02:51close72860.101.317501.327301.312809.8729404.96
218582003.05.13 03:32close72850.101.314901.322001.30750-10.6529394.31
218592003.05.13 12:32sell72870.101.315800.000000.00000
218602003.05.13 12:33modify72870.101.315801.324301.30980
218612003.05.13 13:46close72870.101.313901.324301.3098014.4629408.77
218622003.05.13 13:46buy72880.101.313900.000000.00000
218632003.05.13 13:47modify72880.101.313901.305401.31990
218642003.05.13 14:07close72880.101.315401.305401.3199011.4029420.17
218652003.05.13 16:17sell72890.101.317700.000000.00000
218662003.05.13 16:18modify72890.101.317701.326201.31170
218672003.05.13 16:26close72890.101.316401.326201.311709.8829430.05
218682003.05.14 02:09sell72900.101.316200.000000.00000
218692003.05.14 02:10modify72900.101.316201.324701.31020
218702003.05.14 02:53sell72910.101.316900.000000.00000
218712003.05.14 02:54modify72910.101.316901.325401.31090
218722003.05.14 05:19close72910.101.315201.325401.3109012.9329442.98
218732003.05.14 06:14close72900.101.315001.324701.310209.1329452.11
218742003.05.14 06:18buy72920.101.314500.000000.00000
218752003.05.14 06:19modify72920.101.314501.306001.32050
218762003.05.14 06:46close72920.101.315601.306001.320508.3629460.47
218772003.05.14 18:05sell72930.101.315700.000000.00000
218782003.05.14 18:06modify72930.101.315701.324201.30970
218792003.05.14 18:13close72930.101.314401.324201.309709.8929470.36
218802003.05.14 23:03sell72940.101.316800.000000.00000
218812003.05.14 23:04modify72940.101.316801.325301.31080
218822003.05.14 23:44sell72950.101.318900.000000.00000
218832003.05.14 23:45modify72950.101.318901.327401.31290
218842003.05.15 00:32sell72960.101.318800.000000.00000
218852003.05.15 00:33modify72960.101.318801.327301.31280
218862003.05.15 02:31close72960.101.317401.327301.3128010.6329480.99
218872003.05.15 02:31close72950.101.317401.327401.3129011.3929492.38
218882003.05.15 02:31close72940.101.317401.325301.31080-4.5529487.83
218892003.05.15 02:31buy72970.101.317400.000000.00000
218902003.05.15 02:32modify72970.101.317401.308901.32340
218912003.05.15 03:18close72970.101.318601.308901.323409.1029496.93
218922003.05.15 04:16sell72980.101.320900.000000.00000
218932003.05.15 04:17modify72980.101.320901.329401.31490
218942003.05.15 04:23close72980.101.319501.329401.3149010.6129507.54
218952003.05.15 04:27sell72990.101.320600.000000.00000
218962003.05.15 04:28modify72990.101.320601.329101.31460
218972003.05.15 05:07close72990.101.319401.329101.314609.1029516.64
218982003.05.16 00:31buy73000.101.323500.000000.00000
218992003.05.16 00:32modify73000.101.323501.315001.32950
219002003.05.16 00:33buy73010.101.323100.000000.00000
219012003.05.16 00:34modify73010.101.323101.314601.32910
219022003.05.16 00:34buy73020.101.323300.000000.00000
219032003.05.16 00:35modify73020.101.323301.314801.32930
219042003.05.16 01:17close73010.101.324201.314601.329108.3129524.95
219052003.05.16 01:18close73020.101.324501.314801.329309.0629534.01
219062003.05.16 01:21close73000.101.324701.315001.329509.0629543.07
219072003.05.16 02:03buy73030.101.322200.000000.00000
219082003.05.16 02:04modify73030.101.322201.313701.32820
219092003.05.16 04:18buy73040.101.321500.000000.00000
219102003.05.16 04:19modify73040.101.321501.313001.32750
219112003.05.16 05:30close73040.101.322401.313001.327506.8129549.88
219122003.05.16 05:30close73030.101.322401.313701.328201.5129551.39
219132003.05.16 06:17buy73050.101.321200.000000.00000
219142003.05.16 06:18modify73050.101.321201.312701.32720
219152003.05.16 07:46close73050.101.322301.312701.327208.3229559.71
219162003.05.16 23:07buy73060.101.306200.000000.00000
219172003.05.16 23:08modify73060.101.306201.297701.31220
219182003.05.16 23:16close73060.101.307501.297701.312209.9429569.65
219192003.05.19 00:16buy73070.101.296800.000000.00000
219202003.05.19 00:17modify73070.101.296801.288301.30280
219212003.05.19 00:24close73070.101.298001.288301.302809.2429578.89
219222003.05.19 00:31buy73080.101.298100.000000.00000
219232003.05.19 00:32modify73080.101.298101.289601.30410
219242003.05.19 01:21close73080.101.299801.289601.3041013.0829591.97
219252003.05.19 01:21sell73090.101.299800.000000.00000
219262003.05.19 01:22modify73090.101.299801.308301.29380
219272003.05.19 01:40close73090.101.298601.308301.293809.2429601.21
219282003.05.19 10:19buy73100.101.294200.000000.00000
219292003.05.19 10:20modify73100.101.294201.285701.30020
219302003.05.19 12:47close73100.101.293401.285701.30020-6.1929595.02
219312003.05.19 13:46sell73110.101.298000.000000.00000
219322003.05.19 13:47modify73110.101.298001.306501.29200
219332003.05.19 13:57close73110.101.296501.306501.2920011.5729606.59
219342003.05.19 14:23sell73120.101.299600.000000.00000
219352003.05.19 14:24modify73120.101.299601.308101.29360
219362003.05.19 14:54close73120.101.297701.308101.2936014.6429621.23
219372003.05.19 18:13buy73130.101.293900.000000.00000
219382003.05.19 18:15modify73130.101.293901.285401.29990
219392003.05.19 18:42close73130.101.295201.285401.2999010.0429631.27
219402003.05.19 20:08sell73140.101.296900.000000.00000
219412003.05.19 20:09modify73140.101.296901.305401.29090
219422003.05.19 20:31sell73150.101.300700.000000.00000
219432003.05.19 20:32modify73150.101.300701.309201.29470
219442003.05.19 20:36close73150.101.298601.309201.2947016.1729647.44
219452003.05.19 22:00close73140.101.296101.305401.290906.1729653.61
219462003.05.21 00:18buy73160.101.289900.000000.00000
219472003.05.21 00:19modify73160.101.289901.281401.29590
219482003.05.21 00:59buy73170.101.287600.000000.00000
219492003.05.21 01:00modify73170.101.287601.279101.29360
219502003.05.21 01:40close73170.101.288901.279101.2936010.0929663.70
219512003.05.21 02:17close73160.101.289801.281401.29590-0.7829662.92
219522003.05.21 02:17sell73180.101.289800.000000.00000
219532003.05.21 02:18modify73180.101.289801.298301.28380
219542003.05.21 02:34sell73190.101.290300.000000.00000
219552003.05.21 02:35modify73190.101.290301.298801.28430
219562003.05.21 02:42close73190.101.288501.298801.2843013.9729676.89
219572003.05.21 02:42close73180.101.288501.298301.2838010.0929686.98
219582003.05.21 04:27sell73200.101.290200.000000.00000
219592003.05.21 04:28modify73200.101.290201.298701.28420
219602003.05.21 07:32close73200.101.289001.298701.284209.3129696.29
219612003.05.21 14:46sell73210.101.293100.000000.00000
219622003.05.21 14:47modify73210.101.293101.301601.28710
219632003.05.21 15:02close73210.101.291801.301601.2871010.0629706.35
219642003.05.21 23:01sell73220.101.299600.000000.00000
219652003.05.21 23:02modify73220.101.299601.308101.29360
219662003.05.22 00:01sell73230.101.299600.000000.00000
219672003.05.22 00:02modify73230.101.299601.308101.29360
219682003.05.22 00:13sell73240.101.299900.000000.00000
219692003.05.22 00:14modify73240.101.299901.308401.29390
219702003.05.22 00:39close73240.101.298701.308401.293909.2429715.59
219712003.05.22 01:00close73230.101.298301.308101.2936010.0129725.60
219722003.05.22 01:00close73220.101.298301.308101.2936010.0129735.61
219732003.05.22 02:31buy73250.101.297200.000000.00000
219742003.05.22 02:32modify73250.101.297201.288701.30320
219752003.05.22 02:40close73250.101.298401.288701.303209.2429744.85
219762003.05.22 08:33sell73260.101.300000.000000.00000
219772003.05.22 08:34modify73260.101.300001.308501.29400
219782003.05.22 08:38close73260.101.298801.308501.294009.2429754.09
219792003.05.22 08:39sell73270.101.300900.000000.00000
219802003.05.22 08:40modify73270.101.300901.309401.29490
219812003.05.22 09:05close73270.101.299601.309401.2949010.0029764.09
219822003.05.22 23:32sell73280.101.296000.000000.00000
219832003.05.22 23:33modify73280.101.296001.304501.29000
219842003.05.23 02:02sell73290.101.297800.000000.00000
219852003.05.23 02:03modify73290.101.297801.306301.29180
219862003.05.23 02:44close73290.101.296701.306301.291808.4829772.57
219872003.05.23 02:55sell73300.101.298600.000000.00000
219882003.05.23 02:56modify73300.101.298601.307101.29260
219892003.05.23 03:08close73300.101.297401.307101.292609.2529781.82
219902003.05.23 03:16close73280.101.296301.304501.29000-2.3129779.51
219912003.05.23 03:17buy73310.101.296100.000000.00000
219922003.05.23 03:18modify73310.101.296101.287601.30210
219932003.05.23 04:29close73310.101.297601.287601.3021011.5629791.07
219942003.05.23 18:29buy73320.101.290400.000000.00000
219952003.05.23 18:30modify73320.101.290401.281901.29640
219962003.05.23 18:40close73320.101.291701.281901.2964010.0629801.13
219972003.05.23 18:49buy73330.101.290700.000000.00000
219982003.05.23 18:50modify73330.101.290701.282201.29670
219992003.05.23 20:48buy73340.101.288300.000000.00000
220002003.05.23 20:49modify73340.101.288301.279801.29430
220012003.05.23 21:37buy73350.101.287700.000000.00000
220022003.05.23 21:38modify73350.101.287701.279201.29370
220032003.05.23 22:08close73350.101.288901.279201.293709.3129810.44
220042003.05.26 00:01close73340.101.290201.279801.2943014.7329825.17
220052003.05.26 00:17sell73360.101.290200.000000.00000
220062003.05.26 00:18modify73360.101.290201.298701.28420
220072003.05.26 00:24sell73370.101.290800.000000.00000
220082003.05.26 00:25modify73370.101.290801.299301.28480
220092003.05.26 01:35close73330.101.292101.282201.2967010.8429836.01
220102003.05.26 10:02close73370.101.289601.299301.284809.3129845.32
220112003.05.26 10:02close73360.101.289601.298701.284204.6529849.97
220122003.05.26 23:51sell73380.101.288300.000000.00000
220132003.05.26 23:52modify73380.101.288301.296801.28230
220142003.05.27 00:01sell73390.101.288100.000000.00000
220152003.05.27 00:03modify73390.101.288101.296601.28210
220162003.05.27 00:43sell73400.101.288200.000000.00000
220172003.05.27 00:44modify73400.101.288201.296701.28220
220182003.05.27 02:00close73400.101.287001.296701.282209.3229859.29
220192003.05.27 02:00close73390.101.287001.296601.282108.5529867.84
220202003.05.27 02:00close73380.101.287001.296801.2823010.1029877.94
220212003.05.27 02:03buy73410.101.286800.000000.00000
220222003.05.27 02:04modify73410.101.286801.278301.29280
220232003.05.27 02:44buy73420.101.285700.000000.00000
220242003.05.27 02:45modify73420.101.285701.277201.29170
220252003.05.27 06:46close73420.101.287101.277201.2917010.8829888.82
220262003.05.27 06:47close73410.101.287801.278301.292807.7729896.59
220272003.05.27 06:47sell73430.101.287800.000000.00000
220282003.05.27 06:48modify73430.101.287801.296301.28180
220292003.05.27 09:01close73430.101.286601.296301.281809.3329905.92
220302003.05.27 16:02buy73440.101.279500.000000.00000
220312003.05.27 16:03modify73440.101.279501.271001.28550
220322003.05.27 16:09close73440.101.281201.271001.2855013.2729919.19
220332003.05.27 16:09buy73450.101.281300.000000.00000
220342003.05.27 16:10modify73450.101.281301.272801.28730
220352003.05.27 16:34close73450.101.282601.272801.2873010.1429929.33
220362003.05.27 16:42sell73460.101.284200.000000.00000
220372003.05.27 16:43modify73460.101.284201.292701.27820
220382003.05.27 16:43sell73470.101.284500.000000.00000
220392003.05.27 16:44modify73470.101.284501.293001.27850
220402003.05.27 16:49close73470.101.282001.293001.2785019.5029948.83
220412003.05.27 16:49close73460.101.282001.292701.2782017.1629965.99
220422003.05.27 17:58sell73480.101.285600.000000.00000
220432003.05.27 17:59modify73480.101.285601.294101.27960
220442003.05.27 18:01sell73490.101.285800.000000.00000
220452003.05.27 18:02modify73490.101.285801.294301.27980
220462003.05.27 18:04close73480.101.284201.294101.2796010.9029976.89
220472003.05.27 18:06close73490.101.284401.294301.2798010.9029987.79
220482003.05.27 18:21sell73500.101.285000.000000.00000
220492003.05.27 18:22modify73500.101.285001.293501.27900
220502003.05.27 18:36close73500.101.283201.293501.2790014.0330001.82
220512003.05.27 21:16sell73510.101.286300.000000.00000
220522003.05.27 21:17modify73510.101.286301.294801.28030
220532003.05.27 21:57sell73520.101.287200.000000.00000
220542003.05.27 21:58modify73520.101.287201.295701.28120
220552003.05.28 03:41close73520.101.287201.295701.281200.0030001.82
220562003.05.28 03:41close73510.101.287201.294801.28030-6.9929994.83
220572003.05.28 05:23buy73530.101.286000.000000.00000
220582003.05.28 05:24modify73530.101.286001.277501.29200
220592003.05.28 08:16close73530.101.287801.277501.2920013.9830008.81
220602003.05.28 19:09buy73540.101.295400.000000.00000
220612003.05.28 19:10modify73540.101.295401.286901.30140
220622003.05.28 19:13close73540.101.296501.286901.301408.4830017.29
220632003.05.28 19:16buy73550.101.295900.000000.00000
220642003.05.28 19:17modify73550.101.295901.287401.30190
220652003.05.28 19:44close73550.101.297401.287401.3019011.5630028.85
220662003.05.28 22:05buy73560.101.294500.000000.00000
220672003.05.28 22:06modify73560.101.294501.286001.30050
220682003.05.28 22:52close73560.101.295701.286001.300509.2630038.11
220692003.05.28 23:28sell73570.101.296900.000000.00000
220702003.05.28 23:29modify73570.101.296901.305401.29090
220712003.05.28 23:33sell73580.101.297700.000000.00000
220722003.05.28 23:34modify73580.101.297701.306201.29170
220732003.05.28 23:42close73580.101.296501.306201.291709.2630047.37
220742003.05.28 23:46sell73590.101.298600.000000.00000
220752003.05.28 23:47modify73590.101.298601.307101.29260
220762003.05.28 23:50close73590.101.297301.307101.2926010.0230057.39
220772003.05.28 23:50sell73600.101.297200.000000.00000
220782003.05.28 23:51modify73600.101.297201.305701.29120
220792003.05.29 00:23sell73610.101.298300.000000.00000
220802003.05.29 00:24modify73610.101.298301.306801.29230
220812003.05.29 00:34sell73620.101.298000.000000.00000
220822003.05.29 00:35modify73620.101.298001.306501.29200
220832003.05.29 00:48close73610.101.297101.306801.292309.2530066.64
220842003.05.29 00:54close73620.101.296801.306501.292009.2530075.89
220852003.05.29 02:44close73600.101.295901.305701.2912010.0330085.92
220862003.05.29 02:44close73570.101.295901.305401.290907.7230093.64
220872003.05.29 03:49sell73630.101.298000.000000.00000
220882003.05.29 03:50modify73630.101.298001.306501.29200
220892003.05.29 04:44sell73640.101.299300.000000.00000
220902003.05.29 04:45modify73640.101.299301.307801.29330
220912003.05.29 05:33close73640.101.297801.307801.2933011.5630105.20
220922003.05.29 05:33close73630.101.297801.306501.292001.5430106.74
220932003.05.29 05:33buy73650.101.297800.000000.00000
220942003.05.29 05:34modify73650.101.297801.289301.30380
220952003.05.29 05:50close73650.101.299101.289301.3038010.0130116.75
220962003.05.29 20:04buy73660.101.284700.000000.00000
220972003.05.29 20:05modify73660.101.284701.276201.29070
220982003.05.29 20:16close73660.101.286101.276201.2907010.8930127.64
220992003.05.29 23:01buy73670.101.283800.000000.00000
221002003.05.29 23:02modify73670.101.283801.275301.28980
221012003.05.29 23:29buy73680.101.283200.000000.00000
221022003.05.29 23:30modify73680.101.283201.274701.28920
221032003.05.29 23:48close73680.101.284401.274701.289209.3430136.98
221042003.05.30 00:34close73670.101.285201.275301.2898010.8930147.87
221052003.05.30 01:12sell73690.101.285700.000000.00000
221062003.05.30 01:13modify73690.101.285701.294201.27970
221072003.05.30 01:14sell73700.101.285700.000000.00000
221082003.05.30 01:15modify73700.101.285701.294201.27970
221092003.05.30 01:59sell73710.101.286300.000000.00000
221102003.05.30 02:00modify73710.101.286301.294801.28030
221112003.05.30 02:55close73710.101.285001.294801.2803010.1230157.99
221122003.05.30 03:02close73700.101.284401.294201.2797010.1230168.11
221132003.05.30 03:02close73690.101.284401.294201.2797010.1230178.23
221142003.05.30 04:08sell73720.101.287400.000000.00000
221152003.05.30 04:09modify73720.101.287401.295901.28140
221162003.05.30 04:51sell73730.101.286900.000000.00000
221172003.05.30 04:52modify73730.101.286901.295401.28090
221182003.05.30 06:55sell73740.101.288100.000000.00000
221192003.05.30 06:56modify73740.101.288101.296601.28210
221202003.05.30 07:17close73740.101.286901.296601.282109.3230187.55
221212003.05.30 07:21close73730.101.286301.295401.280904.6630192.21
221222003.05.30 07:21close73720.101.286301.295901.281408.5530200.76
221232003.05.30 19:34buy73750.101.299200.000000.00000
221242003.05.30 19:35modify73750.101.299201.290701.30520
221252003.05.30 19:35buy73760.101.299300.000000.00000
221262003.05.30 19:36modify73760.101.299301.290801.30530
221272003.05.30 21:51close73760.101.300501.290801.305309.2330209.99
221282003.05.30 21:51close73750.101.300501.290701.3052010.0030219.99
221292003.05.30 23:02buy73770.101.297700.000000.00000
221302003.05.30 23:03modify73770.101.297701.289201.30370
221312003.06.02 00:01t/p73770.101.303701.289201.3037045.9630265.95
221322003.06.02 00:35sell73780.101.305400.000000.00000
221332003.06.02 00:36modify73780.101.305401.313901.29940
221342003.06.02 00:38sell73790.101.305600.000000.00000
221352003.06.02 00:39modify73790.101.305601.314101.29960
221362003.06.02 01:00close73790.101.304401.314101.299609.2030275.15
221372003.06.02 01:30close73780.101.303401.313901.2994015.3430290.49
221382003.06.02 06:49buy73800.101.303800.000000.00000
221392003.06.02 06:50modify73800.101.303801.295301.30980
221402003.06.02 06:50buy73810.101.303700.000000.00000
221412003.06.02 06:51modify73810.101.303701.295201.30970
221422003.06.02 08:45close73810.101.305101.295201.3097010.7330301.22
221432003.06.02 08:45close73800.101.305101.295301.309809.9630311.18
221442003.06.02 14:10sell73820.101.309700.000000.00000
221452003.06.02 14:11modify73820.101.309701.318201.30370
221462003.06.02 14:19close73820.101.308401.318201.303709.9430321.12
221472003.06.02 16:21buy73830.101.304700.000000.00000
221482003.06.02 16:22modify73830.101.304701.296201.31070
221492003.06.02 18:13s/l73830.101.296201.296201.31070-65.5330255.59
221502003.06.02 19:06buy73840.101.297500.000000.00000
221512003.06.02 19:07modify73840.101.297501.289001.30350
221522003.06.02 20:16close73840.101.299001.289001.3035011.5530267.14
221532003.06.03 02:31sell73850.101.301700.000000.00000
221542003.06.03 02:32modify73850.101.301701.310201.29570
221552003.06.03 05:02close73850.101.301101.310201.295704.6130271.75
221562003.06.03 15:18buy73860.101.308100.000000.00000
221572003.06.03 15:19modify73860.101.308101.299601.31410
221582003.06.03 15:25close73860.101.309501.299601.3141010.6930282.44
221592003.06.03 19:59buy73870.101.308400.000000.00000
221602003.06.03 20:00modify73870.101.308401.299901.31440
221612003.06.03 21:00close73870.101.309601.299901.314409.1630291.60
221622003.06.03 22:12sell73880.101.311000.000000.00000
221632003.06.03 22:13modify73880.101.311001.319501.30500
221642003.06.03 23:07sell73890.101.311200.000000.00000
221652003.06.03 23:08modify73890.101.311201.319701.30520
221662003.06.03 23:12sell73900.101.311600.000000.00000
221672003.06.03 23:13modify73900.101.311601.320101.30560
221682003.06.03 23:54close73900.101.310201.320101.3056010.6930302.29
221692003.06.04 00:01close73890.101.309801.319701.3052010.6930312.98
221702003.06.04 00:03close73880.101.309601.319501.3050010.6930323.67
221712003.06.04 00:06buy73910.101.308900.000000.00000
221722003.06.04 00:07modify73910.101.308901.300401.31490
221732003.06.04 00:21close73910.101.310501.300401.3149012.2130335.88
221742003.06.04 01:29sell73920.101.311400.000000.00000
221752003.06.04 01:30modify73920.101.311401.319901.30540
221762003.06.04 04:47sell73930.101.312800.000000.00000
221772003.06.04 04:48modify73930.101.312801.321301.30680
221782003.06.04 04:56close73930.101.311501.321301.306809.9130345.79
221792003.06.04 09:45close73920.101.309701.319901.3054012.9830358.77
221802003.06.04 19:26sell73940.101.313800.000000.00000
221812003.06.04 19:27modify73940.101.313801.322301.30780
221822003.06.04 21:10sell73950.101.314500.000000.00000
221832003.06.04 21:11modify73950.101.314501.323001.30850
221842003.06.04 21:58sell73960.101.317000.000000.00000
221852003.06.04 21:59modify73960.101.317001.325501.31100
221862003.06.04 23:06sell73970.101.319100.000000.00000
221872003.06.04 23:07modify73970.101.319101.327601.31310
221882003.06.05 06:02close73970.101.317401.327601.3131012.9030371.67
221892003.06.05 06:02close73960.101.317401.325501.31100-3.0430368.63
221902003.06.05 06:02close73950.101.317401.323001.30850-22.0130346.62
221912003.06.05 06:02close73940.101.317401.322301.30780-27.3330319.29
221922003.06.05 07:20buy73980.101.317700.000000.00000
221932003.06.05 07:21modify73980.101.317701.309201.32370
221942003.06.05 10:11close73980.101.319401.309201.3237012.8830332.17
221952003.06.05 21:50sell73990.101.301500.000000.00000
221962003.06.05 21:51modify73990.101.301501.310001.29550
221972003.06.05 22:34close73990.101.300201.310001.2955010.0030342.17
221982003.06.05 23:18sell74000.101.301800.000000.00000
221992003.06.05 23:19modify74000.101.301801.310301.29580
222002003.06.05 23:24close74000.101.300201.310301.2958012.3130354.48
222012003.06.06 01:31sell74010.101.301400.000000.00000
222022003.06.06 01:32modify74010.101.301401.309901.29540
222032003.06.06 02:17sell74020.101.302800.000000.00000
222042003.06.06 02:18modify74020.101.302801.311301.29680
222052003.06.06 02:24close74020.101.301401.311301.2968010.7630365.24
222062003.06.06 02:41sell74030.101.302800.000000.00000
222072003.06.06 02:42modify74030.101.302801.311301.29680
222082003.06.06 02:51close74030.101.301301.311301.2968011.5330376.77
222092003.06.06 07:39close74010.101.300801.309901.295404.6130381.38
222102003.06.06 07:53buy74040.101.299900.000000.00000
222112003.06.06 07:54modify74040.101.299901.291401.30590
222122003.06.06 08:00close74040.101.301401.291401.3059011.5330392.91
222132003.06.06 09:08sell74050.101.304500.000000.00000
222142003.06.06 09:09modify74050.101.304501.313001.29850
222152003.06.06 10:58close74050.101.303201.313001.298509.9830402.89
222162003.06.06 19:17buy74060.101.317500.000000.00000
222172003.06.06 19:18modify74060.101.317501.309001.32350
222182003.06.06 19:31close74060.101.319401.309001.3235014.4030417.29
222192003.06.09 01:39buy74070.101.318600.000000.00000
222202003.06.09 01:40modify74070.101.318601.310101.32460
222212003.06.09 01:46close74070.101.320201.310101.3246012.1230429.41
222222003.06.09 02:43sell74080.101.321300.000000.00000
222232003.06.09 02:44modify74080.101.321301.329801.31530
222242003.06.09 04:15close74080.101.322801.329801.31530-11.3430418.07
222252003.06.09 04:53buy74090.101.321400.000000.00000
222262003.06.09 04:54modify74090.101.321401.312901.32740
222272003.06.09 04:54buy74100.101.321500.000000.00000
222282003.06.09 04:55modify74100.101.321501.313001.32750
222292003.06.09 05:19buy74110.101.319900.000000.00000
222302003.06.09 05:20modify74110.101.319901.311401.32590
222312003.06.09 08:16close74110.101.321701.311401.3259013.6230431.69
222322003.06.09 08:16close74100.101.321701.313001.327501.5130433.20
222332003.06.09 08:16close74090.101.321701.312901.327402.2730435.47
222342003.06.09 12:16sell74120.101.321500.000000.00000
222352003.06.09 12:17modify74120.101.321501.330001.31550
222362003.06.09 13:52close74120.101.319801.330001.3155012.8830448.35
222372003.06.09 20:29buy74130.101.310400.000000.00000
222382003.06.09 20:30modify74130.101.310401.301901.31640
222392003.06.09 20:52close74130.101.311801.301901.3164010.6730459.02
222402003.06.09 23:16sell74140.101.316000.000000.00000
222412003.06.09 23:17modify74140.101.316001.324501.31000
222422003.06.09 23:33sell74150.101.315800.000000.00000
222432003.06.09 23:34modify74150.101.315801.324301.30980
222442003.06.10 01:42sell74160.101.316500.000000.00000
222452003.06.10 01:43modify74160.101.316501.325001.31050
222462003.06.10 03:25close74160.101.314701.325001.3105013.6930472.71
222472003.06.10 03:43close74140.101.314601.324501.3100010.6530483.36
222482003.06.10 03:45close74150.101.314401.324301.3098010.6530494.01
222492003.06.10 07:18sell74170.101.315800.000000.00000
222502003.06.10 07:19modify74170.101.315801.324301.30980
222512003.06.10 08:25close74170.101.314201.324301.3098012.1730506.18
222522003.06.10 23:16sell74180.101.316900.000000.00000
222532003.06.10 23:17modify74180.101.316901.325401.31090
222542003.06.10 23:17sell74190.101.317300.000000.00000
222552003.06.10 23:18modify74190.101.317301.325801.31130
222562003.06.11 00:06sell74200.101.317600.000000.00000
222572003.06.11 00:07modify74200.101.317601.326101.31160
222582003.06.11 00:59close74200.101.316201.326101.3116010.6430516.82
222592003.06.11 02:22close74190.101.315901.325801.3113010.6430527.46
222602003.06.11 02:24close74180.101.315401.325401.3109011.4030538.86
222612003.06.11 02:42buy74210.101.315500.000000.00000
222622003.06.11 02:43modify74210.101.315501.307001.32150
222632003.06.11 09:28close74210.101.316801.307001.321509.8730548.73
222642003.06.11 12:31buy74220.101.311200.000000.00000
222652003.06.11 12:32modify74220.101.311201.302701.31720
222662003.06.11 19:21sell74230.101.307300.000000.00000
222672003.06.11 19:22modify74230.101.307301.315801.30130
222682003.06.11 19:53close74220.101.308601.302701.31720-19.8730528.86
222692003.06.11 22:02sell74240.101.309900.000000.00000
222702003.06.11 22:03modify74240.101.309901.318401.30390
222712003.06.11 22:45close74240.101.308501.318401.3039010.7030539.56
222722003.06.11 22:56close74230.101.308101.315801.30130-6.1230533.44
222732003.06.12 00:46buy74250.101.308000.000000.00000
222742003.06.12 00:47modify74250.101.308001.299501.31400
222752003.06.12 01:09buy74260.101.307300.000000.00000
222762003.06.12 01:10modify74260.101.307301.298801.31330
222772003.06.12 01:38close74260.101.308701.298801.3133010.7030544.14
222782003.06.12 01:41close74250.101.308801.299501.314006.1130550.25
222792003.06.12 03:28sell74270.101.309600.000000.00000
222802003.06.12 03:29modify74270.101.309601.318101.30360
222812003.06.12 04:06close74270.101.308201.318101.3036010.7030560.95
222822003.06.12 04:29buy74280.101.307100.000000.00000
222832003.06.12 04:30modify74280.101.307101.298601.31310
222842003.06.12 04:47close74280.101.308501.298601.3131010.7030571.65
222852003.06.12 23:18buy74290.101.310300.000000.00000
222862003.06.12 23:19modify74290.101.310301.301801.31630
222872003.06.13 00:04close74290.101.311601.301801.316309.9130581.56
222882003.06.13 00:04sell74300.101.311600.000000.00000
222892003.06.13 00:05modify74300.101.311601.320101.30560
222902003.06.13 00:43close74300.101.310301.320101.305609.9230591.48
222912003.06.13 19:08buy74310.101.302000.000000.00000
222922003.06.13 19:09modify74310.101.302001.293501.30800
222932003.06.13 20:51close74310.101.299201.293501.30800-21.5530569.93
222942003.06.13 23:34buy74320.101.296200.000000.00000
222952003.06.13 23:35modify74320.101.296201.287701.30220
222962003.06.13 23:44close74320.101.298301.287701.3022016.1730586.10
222972003.06.16 03:29sell74330.101.299200.000000.00000
222982003.06.16 03:30modify74330.101.299201.307701.29320
222992003.06.16 03:48close74330.101.297701.307701.2932011.5630597.66
223002003.06.16 04:21sell74340.101.298700.000000.00000
223012003.06.16 04:22modify74340.101.298701.307201.29270
223022003.06.16 05:09sell74350.101.299500.000000.00000
223032003.06.16 05:10modify74350.101.299501.308001.29350
223042003.06.16 09:42close74350.101.297401.308001.2935016.1930613.85
223052003.06.16 09:50close74340.101.297401.307201.2927010.0230623.87
223062003.06.16 19:33sell74360.101.303600.000000.00000
223072003.06.16 19:34modify74360.101.303601.312101.29760
223082003.06.16 22:06sell74370.101.304600.000000.00000
223092003.06.16 22:07modify74370.101.304601.313101.29860
223102003.06.16 23:12sell74380.101.305500.000000.00000
223112003.06.16 23:13modify74380.101.305501.314001.29950
223122003.06.16 23:53sell74390.101.306300.000000.00000
223132003.06.16 23:54modify74390.101.306301.314801.30030
223142003.06.17 00:09sell74400.101.306700.000000.00000
223152003.06.17 00:10modify74400.101.306701.315201.30070
223162003.06.17 01:29close74400.101.305101.315201.3007012.2630636.13
223172003.06.17 01:41close74390.101.304901.314801.3003010.7330646.86
223182003.06.17 02:01close74380.101.304701.314001.299506.1330652.99
223192003.06.17 02:01close74370.101.304701.313101.29860-0.7730652.22
223202003.06.17 02:01close74360.101.304701.312101.29760-8.4330643.79
223212003.06.17 02:21buy74410.101.303900.000000.00000
223222003.06.17 02:22modify74410.101.303901.295401.30990
223232003.06.17 03:21close74410.101.305501.295401.3099012.2630656.05
223242003.06.17 05:25buy74420.101.303600.000000.00000
223252003.06.17 05:26modify74420.101.303601.295101.30960
223262003.06.17 09:16close74420.101.302701.295101.30960-6.9130649.14
223272003.06.18 06:49buy74430.101.307100.000000.00000
223282003.06.18 06:50modify74430.101.307101.298601.31310
223292003.06.18 06:56close74430.101.308501.298601.3131010.7030659.84
223302003.06.19 00:12sell74440.101.323700.000000.00000
223312003.06.19 00:13modify74440.101.323701.332201.31770
223322003.06.19 00:34sell74450.101.323600.000000.00000
223332003.06.19 00:35modify74450.101.323601.332101.31760
223342003.06.19 00:45close74450.101.321701.332101.3176014.3830674.22
223352003.06.19 00:45close74440.101.321701.332201.3177015.1330689.35
223362003.06.19 02:58sell74460.101.325000.000000.00000
223372003.06.19 02:59modify74460.101.325001.333501.31900
223382003.06.19 03:52sell74470.101.325200.000000.00000
223392003.06.19 03:53modify74470.101.325201.333701.31920
223402003.06.19 04:34sell74480.101.330200.000000.00000
223412003.06.19 04:35modify74480.101.330201.338701.32420
223422003.06.19 04:47s/l74460.101.333501.333501.31900-63.7730625.58
223432003.06.19 04:47s/l74470.101.333701.333701.31920-63.7730561.81
223442003.06.19 06:04close74480.101.331301.338701.32420-8.2630553.55
223452003.06.19 06:16buy74490.101.329200.000000.00000
223462003.06.19 06:17modify74490.101.329201.320701.33520
223472003.06.19 07:11close74490.101.330801.320701.3352012.0230565.57
223482003.06.19 13:40buy74500.101.330900.000000.00000
223492003.06.19 13:41modify74500.101.330901.322401.33690
223502003.06.19 13:59buy74510.101.330000.000000.00000
223512003.06.19 14:00modify74510.101.330001.321501.33600
223522003.06.19 14:16close74510.101.331601.321501.3360012.0230577.59
223532003.06.19 14:20buy74520.101.331000.000000.00000
223542003.06.19 14:21modify74520.101.331001.322501.33700
223552003.06.19 14:33close74520.101.332901.322501.3370014.2530591.84
223562003.06.19 14:33close74500.101.332901.322401.3369015.0030606.84
223572003.06.19 14:49sell74530.101.334500.000000.00000
223582003.06.19 14:50modify74530.101.334501.343001.32850
223592003.06.19 15:11close74530.101.333101.343001.3285010.5030617.34
223602003.06.19 16:41buy74540.101.328900.000000.00000
223612003.06.19 16:42modify74540.101.328901.320401.33490
223622003.06.19 17:02buy74550.101.326200.000000.00000
223632003.06.19 17:03modify74550.101.326201.317701.33220
223642003.06.19 17:22buy74560.101.323400.000000.00000
223652003.06.19 17:23modify74560.101.323401.314901.32940
223662003.06.19 17:44close74560.101.324801.314901.3294010.5730627.91
223672003.06.19 18:03s/l74540.101.320401.320401.33490-64.3930563.52
223682003.06.19 18:07s/l74550.101.317701.317701.33220-64.5430498.98
223692003.06.20 00:29sell74570.101.316100.000000.00000
223702003.06.20 00:30modify74570.101.316101.324601.31010
223712003.06.20 00:48sell74580.101.316600.000000.00000
223722003.06.20 00:49modify74580.101.316601.325101.31060
223732003.06.20 00:49sell74590.101.316800.000000.00000
223742003.06.20 00:50modify74590.101.316801.325301.31080
223752003.06.20 03:44close74590.101.314901.325301.3108014.4530513.43
223762003.06.20 03:44close74580.101.314901.325101.3106012.9330526.36
223772003.06.20 06:16sell74600.101.319800.000000.00000
223782003.06.20 06:17modify74600.101.319801.328301.31380
223792003.06.20 06:33close74600.101.317901.328301.3138014.4230540.78
223802003.06.20 06:47sell74610.101.317700.000000.00000
223812003.06.20 06:48modify74610.101.317701.326201.31170
223822003.06.20 13:50s/l74570.101.324601.324601.31010-64.1730476.61
223832003.06.20 14:46s/l74610.101.326201.326201.31170-64.1230412.49
223842003.06.20 21:26buy74620.101.330200.000000.00000
223852003.06.20 21:27modify74620.101.330201.321701.33620
223862003.06.20 23:08buy74630.101.328500.000000.00000
223872003.06.20 23:09modify74630.101.328501.320001.33450
223882003.06.23 00:01close74630.101.331201.320001.3345020.2830432.77
223892003.06.23 00:06close74620.101.331701.321701.3362011.2630444.03
223902003.06.23 02:05sell74640.101.331800.000000.00000
223912003.06.23 02:06modify74640.101.331801.340301.32580
223922003.06.23 02:29close74640.101.330101.340301.3258012.7830456.81
223932003.06.23 03:01sell74650.101.332000.000000.00000
223942003.06.23 03:02modify74650.101.332001.340501.32600
223952003.06.23 03:43sell74660.101.334200.000000.00000
223962003.06.23 03:44modify74660.101.334201.342701.32820
223972003.06.23 03:50close74660.101.332301.342701.3282014.2630471.07
223982003.06.23 04:05close74650.101.331401.340501.326004.5130475.58
223992003.06.23 04:59buy74670.101.329500.000000.00000
224002003.06.23 05:00modify74670.101.329501.321001.33550
224012003.06.23 05:09buy74680.101.329300.000000.00000
224022003.06.23 05:10modify74680.101.329301.320801.33530
224032003.06.23 07:01buy74690.101.328300.000000.00000
224042003.06.23 07:02modify74690.101.328301.319801.33430
224052003.06.23 07:16close74690.101.329701.319801.3343010.5330486.11
224062003.06.23 07:26buy74700.101.328100.000000.00000
224072003.06.23 07:27modify74700.101.328101.319601.33410
224082003.06.23 07:31close74700.101.330101.319601.3341015.0430501.15
224092003.06.23 08:02close74680.101.330901.320801.3353012.0230513.17
224102003.06.23 08:02close74670.101.330901.321001.3355010.5230523.69
224112003.06.23 22:40buy74710.101.323400.000000.00000
224122003.06.23 22:41modify74710.101.323401.314901.32940
224132003.06.24 00:40close74710.101.325001.314901.3294012.0830535.77
224142003.06.24 05:58buy74720.101.323500.000000.00000
224152003.06.24 05:59modify74720.101.323501.315001.32950
224162003.06.24 07:31close74720.101.325101.315001.3295012.0730547.84
224172003.06.24 20:49buy74730.101.328200.000000.00000
224182003.06.24 20:50modify74730.101.328201.319701.33420
224192003.06.24 22:10buy74740.101.327900.000000.00000
224202003.06.24 22:11modify74740.101.327901.319401.33390
224212003.06.25 00:18close74740.101.329401.319401.3339011.2830559.12
224222003.06.25 00:25close74730.101.329701.319701.3342011.2830570.40
224232003.06.25 00:32sell74750.101.329700.000000.00000
224242003.06.25 00:33modify74750.101.329701.338201.32370
224252003.06.25 00:50sell74760.101.330500.000000.00000
224262003.06.25 00:51modify74760.101.330501.339001.32450
224272003.06.25 01:29close74760.101.329001.339001.3245011.2930581.69
224282003.06.25 02:31buy74770.101.328400.000000.00000
224292003.06.25 02:32modify74770.101.328401.319901.33440
224302003.06.25 02:54close74770.101.329901.319901.3344011.2830592.97
224312003.06.25 04:05close74750.101.328001.338201.3237012.8030605.77
224322003.06.25 04:05buy74780.101.328000.000000.00000
224332003.06.25 04:06modify74780.101.328001.319501.33400
224342003.06.25 07:51close74780.101.329101.319501.334008.2830614.05
224352003.06.26 02:22sell74790.101.330800.000000.00000
224362003.06.26 02:23modify74790.101.330801.339301.32480
224372003.06.26 07:34sell74800.101.332900.000000.00000
224382003.06.26 07:35modify74800.101.332901.341401.32690
224392003.06.26 08:34s/l74790.101.339301.339301.32480-63.4930550.56
224402003.06.26 09:30close74800.101.334301.341401.32690-10.4930540.07
224412003.06.26 12:04sell74810.101.343700.000000.00000
224422003.06.26 12:05modify74810.101.343701.352201.33770
224432003.06.26 12:08close74810.101.341701.352201.3377014.9130554.98
224442003.06.26 12:17buy74820.101.340400.000000.00000
224452003.06.26 12:18modify74820.101.340401.331901.34640
224462003.06.26 12:18buy74830.101.340400.000000.00000
224472003.06.26 12:19modify74830.101.340401.331901.34640
224482003.06.26 12:20sell74840.101.341600.000000.00000
224492003.06.26 12:21modify74840.101.341601.350101.33560
224502003.06.26 12:22close74830.101.341901.331901.3464011.1830566.16
224512003.06.26 12:22close74820.101.341901.331901.3464011.1830577.34
224522003.06.26 17:05close74840.101.345001.350101.33560-25.2830552.06
224532003.06.26 18:20sell74850.101.349700.000000.00000
224542003.06.26 18:21modify74850.101.349701.358201.34370
224552003.06.26 18:25close74850.101.348201.358201.3437011.1330563.19
224562003.06.26 18:35sell74860.101.348400.000000.00000
224572003.06.26 18:36modify74860.101.348401.356901.34240
224582003.06.26 19:03close74860.101.346901.356901.3424011.1430574.33
224592003.06.26 20:05sell74870.101.349700.000000.00000
224602003.06.26 20:06modify74870.101.349701.358201.34370
224612003.06.26 20:46sell74880.101.351200.000000.00000
224622003.06.26 20:47modify74880.101.351201.359701.34520
224632003.06.26 20:51close74880.101.349801.359701.3452010.3730584.70
224642003.06.26 22:56sell74890.101.352100.000000.00000
224652003.06.26 22:57modify74890.101.352101.360601.34610
224662003.06.27 00:40close74890.101.350101.360601.3461014.8130599.51
224672003.06.27 01:40buy74900.101.349800.000000.00000
224682003.06.27 01:41modify74900.101.349801.341301.35580
224692003.06.27 02:04close74870.101.349801.358201.34370-0.7430598.77
224702003.06.27 03:14close74900.101.351201.341301.3558010.3630609.13
224712003.06.27 04:52buy74910.101.348200.000000.00000
224722003.06.27 04:53modify74910.101.348201.339701.35420
224732003.06.27 07:31close74910.101.349701.339701.3542011.1130620.24
224742003.06.27 11:20buy74920.101.351200.000000.00000
224752003.06.27 11:21modify74920.101.351201.342701.35720
224762003.06.27 11:30close74920.101.352801.342701.3572011.8330632.07
224772003.06.30 00:32buy74930.101.349600.000000.00000
224782003.06.30 00:33modify74930.101.349601.341101.35560
224792003.06.30 01:11close74930.101.351001.341101.3556010.3630642.43
224802003.06.30 03:08buy74940.101.349600.000000.00000
224812003.06.30 03:09modify74940.101.349601.341101.35560
224822003.06.30 03:59close74940.101.351301.341101.3556012.5830655.01
224832003.06.30 16:27buy74950.101.354300.000000.00000
224842003.06.30 16:28modify74950.101.354301.345801.36030
224852003.06.30 16:43buy74960.101.353900.000000.00000
224862003.06.30 16:44modify74960.101.353901.345401.35990
224872003.06.30 19:01close74960.101.353701.345401.35990-1.4830653.53
224882003.06.30 19:01close74950.101.353701.345801.36030-4.4330649.10
224892003.06.30 19:05sell74970.101.354300.000000.00000
224902003.06.30 19:06modify74970.101.354301.362801.34830
224912003.06.30 20:59close74970.101.352901.362801.3483010.3530659.45
224922003.06.30 21:25buy74980.101.351600.000000.00000
224932003.06.30 21:26modify74980.101.351601.343101.35760
224942003.06.30 21:35close74980.101.353101.343101.3576011.0930670.54
224952003.06.30 23:08buy74990.101.351000.000000.00000
224962003.06.30 23:09modify74990.101.351001.342501.35700
224972003.07.01 00:16buy75000.101.349800.000000.00000
224982003.07.01 00:17modify75000.101.349801.341301.35580
224992003.07.01 02:22close75000.101.351201.341301.3558010.3630680.90
225002003.07.01 02:27close74990.101.352301.342501.357009.6130690.51
225012003.07.01 23:01sell75010.101.343400.000000.00000
225022003.07.01 23:02modify75010.101.343401.351901.33740
225032003.07.01 23:47sell75020.101.343000.000000.00000
225042003.07.01 23:49modify75020.101.343001.351501.33700
225052003.07.02 00:42close75010.101.341801.351901.3374011.9230702.43
225062003.07.02 02:16sell75030.101.343800.000000.00000
225072003.07.02 02:17modify75030.101.343801.352301.33780
225082003.07.02 10:35close75030.101.343201.352301.337804.4730706.90
225092003.07.02 10:35close75020.101.343201.351501.33700-1.4930705.41
225102003.07.02 23:55sell75040.101.346900.000000.00000
225112003.07.02 23:56modify75040.101.346901.355401.34090
225122003.07.02 23:59close75040.101.345601.355401.340909.6630715.07
225132003.07.03 00:17sell75050.101.346500.000000.00000
225142003.07.03 00:18modify75050.101.346501.355001.34050
225152003.07.03 01:53sell75060.101.347100.000000.00000
225162003.07.03 01:54modify75060.101.347101.355601.34110
225172003.07.03 08:37close75060.101.346501.355601.341104.4630719.53
225182003.07.03 08:37close75050.101.346501.355001.340500.0030719.53
225192003.07.03 19:21sell75070.101.349000.000000.00000
225202003.07.03 19:22modify75070.101.349001.357501.34300
225212003.07.03 21:13close75070.101.347501.357501.3430011.1330730.66
225222003.07.03 21:20buy75080.101.346900.000000.00000
225232003.07.03 21:21modify75080.101.346901.338401.35290
225242003.07.03 22:01close75080.101.348201.338401.352909.6430740.30
225252003.07.04 00:23sell75090.101.349900.000000.00000
225262003.07.04 00:24modify75090.101.349901.358401.34390
225272003.07.04 00:31sell75100.101.349600.000000.00000
225282003.07.04 00:32modify75100.101.349601.358101.34360
225292003.07.04 01:13close75100.101.348201.358101.3436010.3830750.68
225302003.07.04 01:13close75090.101.348201.358401.3439012.6130763.29
225312003.07.04 02:03sell75110.101.350500.000000.00000
225322003.07.04 02:04modify75110.101.350501.359001.34450
225332003.07.04 02:53sell75120.101.350800.000000.00000
225342003.07.04 02:54modify75120.101.350801.359301.34480
225352003.07.04 03:38sell75130.101.351600.000000.00000
225362003.07.04 03:39modify75130.101.351601.360101.34560
225372003.07.04 07:58close75130.101.350201.360101.3456010.3730773.66
225382003.07.04 10:13close75120.101.349401.359301.3448010.3730784.03
225392003.07.04 10:15close75110.101.349801.359001.344505.1930789.22
225402003.07.07 00:01sell75140.101.349800.000000.00000
225412003.07.07 00:02modify75140.101.349801.358301.34380
225422003.07.07 00:08close75140.101.348301.358301.3438011.1330800.35
225432003.07.07 00:33sell75150.101.349000.000000.00000
225442003.07.07 00:34modify75150.101.349001.357501.34300
225452003.07.07 00:38sell75160.101.349700.000000.00000
225462003.07.07 00:39modify75160.101.349701.358201.34370
225472003.07.07 02:51close75160.101.349901.358201.34370-1.4830798.87
225482003.07.07 02:51close75150.101.349901.357501.34300-6.6730792.20
225492003.07.07 02:57buy75170.101.349700.000000.00000
225502003.07.07 02:58modify75170.101.349701.341201.35570
225512003.07.07 03:28close75170.101.350901.341201.355708.8830801.08
225522003.07.07 18:37sell75180.101.370300.000000.00000
225532003.07.07 18:38modify75180.101.370301.378801.36430
225542003.07.07 23:17sell75190.101.373400.000000.00000
225552003.07.07 23:20modify75190.101.373401.381901.36740
225562003.07.08 00:01sell75200.101.373800.000000.00000
225572003.07.08 00:02modify75200.101.373801.382301.36780
225582003.07.08 00:28sell75210.101.374000.000000.00000
225592003.07.08 00:29modify75210.101.374001.382501.36800
225602003.07.08 02:53sell75220.101.374200.000000.00000
225612003.07.08 02:54modify75220.101.374201.382701.36820
225622003.07.08 04:00close75220.101.372601.382701.3682011.6630812.74
225632003.07.08 04:00close75210.101.372601.382501.3680010.2030822.94
225642003.07.08 07:08close75200.101.372201.382301.3678011.6630834.60
225652003.07.08 08:02close75190.101.371901.381901.3674010.9330845.53
225662003.07.08 09:25close75180.101.369801.378801.364303.6530849.18
225672003.07.08 12:43buy75230.101.374800.000000.00000
225682003.07.08 12:44modify75230.101.374801.366301.38080
225692003.07.08 13:00close75230.101.376301.366301.3808010.9030860.08
225702003.07.08 13:47buy75240.101.371000.000000.00000
225712003.07.08 13:48modify75240.101.371001.362501.37700
225722003.07.08 14:13buy75250.101.369700.000000.00000
225732003.07.08 14:14modify75250.101.369701.361201.37570
225742003.07.08 14:24close75250.101.371301.361201.3757011.6730871.75
225752003.07.08 14:31close75240.101.372301.362501.377009.4730881.22
225762003.07.08 15:06buy75260.101.368800.000000.00000
225772003.07.08 15:07modify75260.101.368801.360301.37480
225782003.07.08 15:27close75260.101.370201.360301.3748010.2230891.44
225792003.07.08 18:49buy75270.101.372200.000000.00000
225802003.07.08 18:50modify75270.101.372201.363701.37820
225812003.07.08 20:36buy75280.101.370700.000000.00000
225822003.07.08 20:37modify75280.101.370701.362201.37670
225832003.07.08 20:49buy75290.101.369200.000000.00000
225842003.07.08 20:50modify75290.101.369201.360701.37520
225852003.07.08 20:57close75290.101.370501.360701.375209.4930900.93
225862003.07.08 23:12buy75300.101.368300.000000.00000
225872003.07.08 23:13modify75300.101.368301.359801.37430
225882003.07.09 00:26close75300.101.369701.359801.3743010.2230911.15
225892003.07.09 01:21sell75310.101.370000.000000.00000
225902003.07.09 01:22modify75310.101.370001.378501.36400
225912003.07.09 02:03sell75320.101.370400.000000.00000
225922003.07.09 02:04modify75320.101.370401.378901.36440
225932003.07.09 03:30close75320.101.368801.378901.3644011.6930922.84
225942003.07.09 03:32close75310.101.368701.378501.364009.5030932.34
225952003.07.09 05:14buy75330.101.368400.000000.00000
225962003.07.09 05:15modify75330.101.368401.359901.37440
225972003.07.09 09:23s/l75270.101.363701.363701.37820-62.3330870.01
225982003.07.09 10:13s/l75280.101.362201.362201.37670-62.3930807.62
225992003.07.09 11:01s/l75330.101.359901.359901.37440-62.4830745.14
226002003.07.09 20:40buy75340.101.362500.000000.00000
226012003.07.09 20:41modify75340.101.362501.354001.36850
226022003.07.09 22:28buy75350.101.360000.000000.00000
226032003.07.09 22:29modify75350.101.360001.351501.36600
226042003.07.10 00:55close75350.101.361401.351501.3660010.2830755.42
226052003.07.10 01:00close75340.101.362301.354001.36850-1.4730753.95
226062003.07.10 02:06sell75360.101.361900.000000.00000
226072003.07.10 02:07modify75360.101.361901.370401.35590
226082003.07.10 03:13close75360.101.360601.370401.355909.5530763.50
226092003.07.10 04:59sell75370.101.358900.000000.00000
226102003.07.10 05:00modify75370.101.358901.367401.35290
226112003.07.10 08:23close75370.101.357501.367401.3529010.3130773.81
226122003.07.10 20:16buy75380.101.360100.000000.00000
226132003.07.10 20:17modify75380.101.360101.351601.36610
226142003.07.10 21:04close75380.101.361401.351601.366109.5530783.36
226152003.07.11 00:18sell75390.101.363300.000000.00000
226162003.07.11 00:19modify75390.101.363301.371801.35730
226172003.07.11 00:24sell75400.101.363700.000000.00000
226182003.07.11 00:25modify75400.101.363701.372201.35770
226192003.07.11 02:48sell75410.101.365600.000000.00000
226202003.07.11 02:49modify75410.101.365601.374101.35960
226212003.07.11 03:29sell75420.101.369000.000000.00000
226222003.07.11 03:30modify75420.101.369001.377501.36300
226232003.07.11 04:00s/l75390.101.371801.371801.35730-61.9830721.38
226242003.07.11 04:02s/l75400.101.372201.372201.35770-61.8930659.49
226252003.07.11 07:11close75420.101.368201.377501.363005.8530665.34
226262003.07.11 07:11close75410.101.368201.374101.35960-19.0030646.34
226272003.07.11 13:01sell75430.101.368200.000000.00000
226282003.07.11 13:02modify75430.101.368201.376701.36220
226292003.07.11 13:50sell75440.101.368900.000000.00000
226302003.07.11 13:51modify75440.101.368901.377401.36290
226312003.07.11 23:01sell75450.101.375600.000000.00000
226322003.07.11 23:02modify75450.101.375601.384101.36960
226332003.07.11 23:02sell75460.101.375900.000000.00000
226342003.07.11 23:03modify75460.101.375901.384401.36990
226352003.07.11 23:05s/l75430.101.376701.376701.36220-61.7630584.58
226362003.07.11 23:31s/l75440.101.377401.377401.36290-61.8430522.74
226372003.07.11 23:31close75460.101.374501.384401.3699010.1930532.93
226382003.07.14 00:35sell75470.101.376500.000000.00000
226392003.07.14 00:36modify75470.101.376501.385001.37050
226402003.07.14 00:57sell75480.101.377400.000000.00000
226412003.07.14 00:58modify75480.101.377401.385901.37140
226422003.07.14 01:45close75480.101.376101.385901.371409.4530542.38
226432003.07.14 01:45close75470.101.376101.385001.370502.9130545.29
226442003.07.14 01:45close75450.101.376101.384101.36960-3.6330541.66
226452003.07.14 11:08buy75490.101.377400.000000.00000
226462003.07.14 11:09modify75490.101.377401.368901.38340
226472003.07.14 12:32buy75500.101.373700.000000.00000
226482003.07.14 12:33modify75500.101.373701.365201.37970
226492003.07.14 17:17buy75510.101.372200.000000.00000
226502003.07.14 17:18modify75510.101.372201.363701.37820
226512003.07.14 18:15close75510.101.373601.363701.3782010.1930551.85
226522003.07.14 18:40close75500.101.373901.365201.379701.4630553.31
226532003.07.14 18:40close75490.101.373901.368901.38340-25.4730527.84
226542003.07.14 23:31buy75520.101.373600.000000.00000
226552003.07.14 23:32modify75520.101.373601.365101.37960
226562003.07.15 00:56close75520.101.374801.365101.379608.7330536.57
226572003.07.15 21:01buy75530.101.382300.000000.00000
226582003.07.15 21:02modify75530.101.382301.373801.38830
226592003.07.15 21:12close75530.101.383701.373801.3883010.1230546.69
226602003.07.16 09:07buy75540.101.386800.000000.00000
226612003.07.16 09:08modify75540.101.386801.378301.39280
226622003.07.16 09:27close75540.101.388001.378301.392808.6530555.34
226632003.07.16 12:59sell75550.101.390100.000000.00000
226642003.07.16 13:00modify75550.101.390101.398601.38410
226652003.07.16 14:12close75550.101.388801.398601.384109.3630564.70
226662003.07.16 14:32buy75560.101.385300.000000.00000
226672003.07.16 14:33modify75560.101.385301.376801.39130
226682003.07.16 14:38close75560.101.386401.376801.391307.9330572.63
226692003.07.16 14:41buy75570.101.385200.000000.00000
226702003.07.16 14:42modify75570.101.385201.376701.39120
226712003.07.16 16:20s/l75570.101.376701.376701.39120-61.7430510.89
226722003.07.16 19:21sell75580.101.378800.000000.00000
226732003.07.16 19:23modify75580.101.378801.387301.37280
226742003.07.16 19:35close75580.101.377301.387301.3728010.8930521.78
226752003.07.16 23:31buy75590.101.375000.000000.00000
226762003.07.16 23:32modify75590.101.375001.366501.38100
226772003.07.17 00:28close75590.101.376201.366501.381008.7230530.50
226782003.07.17 00:41sell75600.101.376700.000000.00000
226792003.07.17 00:42modify75600.101.376701.385201.37070
226802003.07.17 01:27close75600.101.375501.385201.370708.7230539.22
226812003.07.17 14:32sell75610.101.372500.000000.00000
226822003.07.17 14:33modify75610.101.372501.381001.36650
226832003.07.17 18:46close75610.101.371601.381001.366506.5630545.78
226842003.07.18 00:17buy75620.101.368300.000000.00000
226852003.07.18 00:18modify75620.101.368301.359801.37430
226862003.07.18 00:38buy75630.101.362600.000000.00000
226872003.07.18 00:39modify75630.101.362601.354101.36860
226882003.07.18 00:48close75630.101.364001.354101.3686010.2630556.04
226892003.07.18 01:04s/l75620.101.359801.359801.37430-62.5230493.52
226902003.07.18 02:47sell75640.101.366400.000000.00000
226912003.07.18 02:48modify75640.101.366401.374901.36040
226922003.07.18 04:18close75640.101.365401.374901.360407.3230500.84
226932003.07.18 06:57sell75650.101.367200.000000.00000
226942003.07.18 06:58modify75650.101.367201.375701.36120
226952003.07.18 08:18close75650.101.365501.375701.3612012.4530513.29
226962003.07.18 09:31sell75660.101.369000.000000.00000
226972003.07.18 09:32modify75660.101.369001.377501.36300
226982003.07.18 10:04sell75670.101.370500.000000.00000
226992003.07.18 10:05modify75670.101.370501.379001.36450
227002003.07.18 11:28sell75680.101.371700.000000.00000
227012003.07.18 11:29modify75680.101.371701.380201.36570
227022003.07.18 11:43close75680.101.370401.380201.365709.4930522.78
227032003.07.18 14:15close75670.101.371201.379001.36450-5.1130517.67
227042003.07.18 14:15close75660.101.371201.377501.36300-16.0430501.63
227052003.07.18 23:04sell75690.101.362900.000000.00000
227062003.07.18 23:05modify75690.101.362901.371401.35690
227072003.07.18 23:16sell75700.101.363000.000000.00000
227082003.07.18 23:19modify75700.101.363001.371501.35700
227092003.07.21 01:06sell75710.101.364100.000000.00000
227102003.07.21 01:07modify75710.101.364101.372601.35810
227112003.07.21 01:33close75710.101.362901.372601.358108.8030510.43
227122003.07.21 01:43close75700.101.361701.371501.357009.5530519.98
227132003.07.21 01:43close75690.101.361701.371401.356908.8130528.79
227142003.07.21 01:59buy75720.101.361100.000000.00000
227152003.07.21 02:00modify75720.101.361101.352601.36710
227162003.07.21 02:51buy75730.101.360700.000000.00000
227172003.07.21 02:52modify75730.101.360701.352201.36670
227182003.07.21 03:58buy75740.101.358200.000000.00000
227192003.07.21 03:59modify75740.101.358201.349701.36420
227202003.07.21 04:08close75740.101.359601.349701.3642010.3030539.09
227212003.07.21 04:29buy75750.101.358900.000000.00000
227222003.07.21 04:30modify75750.101.358901.350401.36490
227232003.07.21 06:11close75750.101.360101.350401.364908.8230547.91
227242003.07.21 06:34close75730.101.361101.352201.366702.9430550.85
227252003.07.21 06:34close75720.101.361101.352601.367100.0030550.85
227262003.07.21 06:55sell75760.101.360900.000000.00000
227272003.07.21 06:56modify75760.101.360901.369401.35490
227282003.07.21 07:39sell75770.101.361100.000000.00000
227292003.07.21 07:40modify75770.101.361101.369601.35510
227302003.07.21 10:47close75770.101.362401.369601.35510-9.5430541.31
227312003.07.21 10:47close75760.101.362401.369401.35490-11.0130530.30
227322003.07.21 13:46sell75780.101.363400.000000.00000
227332003.07.21 13:47modify75780.101.363401.371901.35740
227342003.07.21 15:39close75780.101.361701.371901.3574012.4830542.78
227352003.07.21 20:36buy75790.101.354800.000000.00000
227362003.07.21 20:37modify75790.101.354801.346301.36080
227372003.07.22 00:39close75790.101.356301.346301.3608011.0630553.84
227382003.07.22 00:54sell75800.101.355800.000000.00000
227392003.07.22 00:55modify75800.101.355801.364301.34980
227402003.07.22 01:08sell75810.101.356000.000000.00000
227412003.07.22 01:11modify75810.101.356001.364501.35000
227422003.07.22 01:56sell75820.101.356200.000000.00000
227432003.07.22 01:57modify75820.101.356201.364701.35020
227442003.07.22 03:33sell75830.101.357200.000000.00000
227452003.07.22 03:34modify75830.101.357201.365701.35120
227462003.07.22 05:47close75830.101.358401.365701.35120-8.8330545.01
227472003.07.22 05:47close75820.101.358401.364701.35020-16.2030528.81
227482003.07.22 05:47close75810.101.358401.364501.35000-17.6730511.14
227492003.07.22 05:47close75800.101.358401.364301.34980-19.1430492.00
227502003.07.23 01:41sell75840.101.362600.000000.00000
227512003.07.23 01:42modify75840.101.362601.371101.35660
227522003.07.23 03:11sell75850.101.363200.000000.00000
227532003.07.23 03:12modify75850.101.363201.371701.35720
227542003.07.23 04:51close75850.101.361701.371701.3572011.0230503.02
227552003.07.23 04:54close75840.101.361301.371101.356609.5530512.57
227562003.07.23 19:01buy75860.101.345800.000000.00000
227572003.07.23 19:02modify75860.101.345801.337301.35180
227582003.07.23 20:03close75860.101.347001.337301.351808.9130521.48
227592003.07.23 23:38buy75870.101.346100.000000.00000
227602003.07.23 23:39modify75870.101.346101.337601.35210
227612003.07.24 00:03close75870.101.346701.337601.352104.4630525.94
227622003.07.24 02:56sell75880.101.348100.000000.00000
227632003.07.24 02:57modify75880.101.348101.356601.34210
227642003.07.24 03:37sell75890.101.349600.000000.00000
227652003.07.24 03:38modify75890.101.349601.358101.34360
227662003.07.24 05:16close75890.101.348201.358101.3436010.3830536.32
227672003.07.24 05:16close75880.101.348201.356601.34210-0.7430535.58
227682003.07.24 11:38sell75900.101.350400.000000.00000
227692003.07.24 11:39modify75900.101.350401.358901.34440
227702003.07.24 11:59close75900.101.349201.358901.344408.8930544.47
227712003.07.25 00:51sell75910.101.347900.000000.00000
227722003.07.25 00:52modify75910.101.347901.356401.34190
227732003.07.25 01:39sell75920.101.348100.000000.00000
227742003.07.25 01:40modify75920.101.348101.356601.34210
227752003.07.25 02:55sell75930.101.349200.000000.00000
227762003.07.25 02:56modify75930.101.349201.357701.34320
227772003.07.25 09:07close75930.101.348601.357701.343204.4530548.92
227782003.07.25 09:07close75920.101.348601.356601.34210-3.7130545.21
227792003.07.25 09:07close75910.101.348601.356401.34190-5.1930540.02
227802003.07.25 17:46sell75940.101.342000.000000.00000
227812003.07.25 17:47modify75940.101.342001.350501.33600
227822003.07.25 20:46sell75950.101.343600.000000.00000
227832003.07.25 20:47modify75950.101.343601.352101.33760
227842003.07.25 22:08sell75960.101.345200.000000.00000
227852003.07.25 22:09modify75960.101.345201.353701.33920
227862003.07.25 22:32close75960.101.343901.353701.339209.6730549.69
227872003.07.28 00:33sell75970.101.345400.000000.00000
227882003.07.28 00:34modify75970.101.345401.353901.33940
227892003.07.28 01:14sell75980.101.345700.000000.00000
227902003.07.28 01:15modify75980.101.345701.354201.33970
227912003.07.28 03:34s/l75940.101.350501.350501.33600-62.9530486.74
227922003.07.28 10:48close75980.101.345501.354201.339701.4930488.23
227932003.07.28 10:48close75970.101.345501.353901.33940-0.7430487.49
227942003.07.28 10:48close75950.101.345501.352101.33760-14.1230473.37
227952003.07.28 23:24sell75990.101.346800.000000.00000
227962003.07.28 23:25modify75990.101.346801.355301.34080
227972003.07.28 23:31sell76000.101.347500.000000.00000
227982003.07.28 23:32modify76000.101.347501.356001.34150
227992003.07.28 23:33close75990.101.345301.355301.3408011.1530484.52
228002003.07.29 00:05sell76010.101.347500.000000.00000
228012003.07.29 00:06modify76010.101.347501.356001.34150
228022003.07.29 00:12sell76020.101.347000.000000.00000
228032003.07.29 00:15modify76020.101.347001.355501.34100
228042003.07.29 01:12close76010.101.346201.356001.341509.6630494.18
228052003.07.29 01:12close76000.101.346201.356001.341509.6630503.84
228062003.07.29 01:15close76020.101.345801.355501.341008.9230512.76
228072003.07.29 03:49buy76030.101.345400.000000.00000
228082003.07.29 03:50modify76030.101.345401.336901.35140
228092003.07.29 11:21close76030.101.346601.336901.351408.9130521.67
228102003.07.29 21:12sell76040.101.351500.000000.00000
228112003.07.29 21:13modify76040.101.351501.360001.34550
228122003.07.29 22:07sell76050.101.352000.000000.00000
228132003.07.29 22:08modify76050.101.352001.360501.34600
228142003.07.29 23:20sell76060.101.353300.000000.00000
228152003.07.29 23:21modify76060.101.353301.361801.34730
228162003.07.30 00:01sell76070.101.352600.000000.00000
228172003.07.30 00:02modify76070.101.352601.361101.34660
228182003.07.30 00:33close76060.101.352001.361801.347309.6230531.29
228192003.07.30 00:57close76070.101.351901.361101.346605.1830536.47
228202003.07.30 00:57close76050.101.351901.360501.346000.7430537.21
228212003.07.30 00:57close76040.101.351901.360001.34550-2.9630534.25
228222003.07.31 07:24sell76080.101.368000.000000.00000
228232003.07.31 07:25modify76080.101.368001.376501.36200
228242003.07.31 07:30close76080.101.366701.376501.362009.5130543.76
228252003.07.31 07:38sell76090.101.367300.000000.00000
228262003.07.31 07:39modify76090.101.367301.375801.36130
228272003.07.31 08:01close76090.101.366001.375801.361309.5230553.28
228282003.07.31 13:18sell76100.101.368900.000000.00000
228292003.07.31 13:19modify76100.101.368901.377401.36290
228302003.07.31 13:53close76100.101.367701.377401.362908.7730562.05
228312003.07.31 14:31buy76110.101.363900.000000.00000
228322003.07.31 14:32modify76110.101.363901.355401.36990
228332003.07.31 14:34t/p76110.101.369901.355401.3699043.8130605.86
228342003.07.31 23:48buy76120.101.369400.000000.00000
228352003.07.31 23:49modify76120.101.369401.360901.37540
228362003.08.01 01:44close76120.101.371001.360901.3754011.6730617.53
228372003.08.01 01:51sell76130.101.371400.000000.00000
228382003.08.01 01:52modify76130.101.371401.379901.36540
228392003.08.01 04:13close76130.101.370101.379901.365409.4930627.02
228402003.08.01 04:34buy76140.101.368200.000000.00000
228412003.08.01 04:35modify76140.101.368201.359701.37420
228422003.08.01 04:43close76140.101.369501.359701.374209.4930636.51
228432003.08.01 04:57buy76150.101.369600.000000.00000
228442003.08.01 04:58modify76150.101.369601.361101.37560
228452003.08.01 05:35close76150.101.370501.361101.375606.5730643.08
228462003.08.01 11:39buy76160.101.374400.000000.00000
228472003.08.01 11:40modify76160.101.374401.365901.38040
228482003.08.01 12:01buy76170.101.373300.000000.00000
228492003.08.01 12:02modify76170.101.373301.364801.37930
228502003.08.01 12:31buy76180.101.370700.000000.00000
228512003.08.01 12:32modify76180.101.370701.362201.37670
228522003.08.01 12:47close76180.101.372201.362201.3767010.9330654.01
228532003.08.01 14:32s/l76160.101.365901.365901.38040-62.2230591.79
228542003.08.01 14:32s/l76170.101.364801.364801.37930-62.2230529.57
228552003.08.04 00:01buy76190.101.363500.000000.00000
228562003.08.04 00:05modify76190.101.363501.355001.36950
228572003.08.04 00:17buy76200.101.363500.000000.00000
228582003.08.04 00:19modify76200.101.363501.355001.36950
228592003.08.04 00:39close76200.101.364701.355001.369508.7930538.36
228602003.08.04 00:39close76190.101.364701.355001.369508.7930547.15
228612003.08.04 05:59buy76210.101.363000.000000.00000
228622003.08.04 06:00modify76210.101.363001.354501.36900
228632003.08.04 07:49close76210.101.364201.354501.369008.8030555.95
228642003.08.04 14:07sell76220.101.359400.000000.00000
228652003.08.04 14:08modify76220.101.359401.367901.35340
228662003.08.04 15:14close76220.101.357901.367901.3534011.0530567.00
228672003.08.05 00:10sell76230.101.348400.000000.00000
228682003.08.05 00:11modify76230.101.348401.356901.34240
228692003.08.05 01:21sell76240.101.349500.000000.00000
228702003.08.05 01:22modify76240.101.349501.358001.34350
228712003.08.05 01:56close76240.101.347801.358001.3435012.6130579.61
228722003.08.05 07:34close76230.101.347101.356901.342409.6530589.26
228732003.08.05 10:37sell76250.101.351000.000000.00000
228742003.08.05 10:38modify76250.101.351001.359501.34500
228752003.08.05 16:32close76250.101.350801.359501.345001.4830590.74
228762003.08.05 23:02buy76260.101.347900.000000.00000
228772003.08.05 23:03modify76260.101.347901.339401.35390
228782003.08.06 00:39buy76270.101.346500.000000.00000
228792003.08.06 00:40modify76270.101.346501.338001.35250
228802003.08.06 02:17close76270.101.347801.338001.352509.6530600.39
228812003.08.06 07:51close76260.101.346801.339401.35390-8.1730592.22
228822003.08.06 19:48sell76280.101.350300.000000.00000
228832003.08.06 19:49modify76280.101.350301.358801.34430
228842003.08.07 05:18sell76290.101.355100.000000.00000
228852003.08.07 05:19modify76290.101.355101.363601.34910
228862003.08.07 06:45close76290.101.353901.363601.349108.8630601.08
228872003.08.07 09:37close76280.101.353101.358801.34430-20.6930580.39
228882003.08.07 21:21sell76300.101.352300.000000.00000
228892003.08.07 21:22modify76300.101.352301.360801.34630
228902003.08.07 21:31close76300.101.351101.360801.346308.8830589.27
228912003.08.07 23:02buy76310.101.350500.000000.00000
228922003.08.07 23:03modify76310.101.350501.342001.35650
228932003.08.07 23:46buy76320.101.350000.000000.00000
228942003.08.07 23:47modify76320.101.350001.341501.35600
228952003.08.08 01:33close76320.101.351301.341501.356009.6230598.89
228962003.08.08 01:41close76310.101.351801.342001.356509.6230608.51
228972003.08.08 04:37sell76330.101.352800.000000.00000
228982003.08.08 04:38modify76330.101.352801.361301.34680
228992003.08.08 05:48close76330.101.352101.361301.346805.1830613.69
229002003.08.08 23:04buy76340.101.359400.000000.00000
229012003.08.08 23:05modify76340.101.359401.350901.36540
229022003.08.11 00:01close76340.101.360501.350901.365408.0930621.78
229032003.08.11 00:08buy76350.101.359600.000000.00000
229042003.08.11 00:11modify76350.101.359601.351101.36560
229052003.08.11 00:21close76350.101.361001.351101.3656010.2930632.07
229062003.08.11 01:22sell76360.101.362100.000000.00000
229072003.08.11 01:23modify76360.101.362101.370601.35610
229082003.08.11 01:27close76360.101.360801.370601.356109.5530641.62
229092003.08.11 01:37sell76370.101.361300.000000.00000
229102003.08.11 01:38modify76370.101.361301.369801.35530
229112003.08.11 04:21sell76380.101.364200.000000.00000
229122003.08.11 04:22modify76380.101.364201.372701.35820
229132003.08.11 06:09close76380.101.362801.372701.3582010.2730651.89
229142003.08.11 09:03close76370.101.361901.369801.35530-4.4130647.48
229152003.08.11 09:10buy76390.101.361600.000000.00000
229162003.08.11 09:11modify76390.101.361601.353101.36760
229172003.08.11 09:38close76390.101.363001.353101.3676010.2730657.75
229182003.08.11 14:36buy76400.101.361000.000000.00000
229192003.08.11 14:37modify76400.101.361001.352501.36700
229202003.08.11 16:30close76400.101.360301.352501.36700-5.1530652.60
229212003.08.11 19:01buy76410.101.355900.000000.00000
229222003.08.11 19:02modify76410.101.355901.347401.36190
229232003.08.11 19:08close76410.101.357001.347401.361908.1130660.71
229242003.08.11 19:10buy76420.101.355700.000000.00000
229252003.08.11 19:11modify76420.101.355701.347201.36170
229262003.08.11 19:23close76420.101.356801.347201.361708.1130668.82
229272003.08.12 02:04buy76430.101.357000.000000.00000
229282003.08.12 02:05modify76430.101.357001.348501.36300
229292003.08.12 02:28close76430.101.358201.348501.363008.8430677.66
229302003.08.12 17:47buy76440.101.364200.000000.00000
229312003.08.12 17:48modify76440.101.364201.355701.37020
229322003.08.12 18:01close76440.101.365801.355701.3702011.7130689.37
229332003.08.12 20:32buy76450.101.363500.000000.00000
229342003.08.12 20:33modify76450.101.363501.355001.36950
229352003.08.12 20:41close76450.101.364901.355001.3695010.2630699.63
229362003.08.12 20:47buy76460.101.365000.000000.00000
229372003.08.12 20:48modify76460.101.365001.356501.37100
229382003.08.12 20:56close76460.101.366001.356501.371007.3230706.95
229392003.08.12 20:59sell76470.101.366300.000000.00000
229402003.08.12 21:00modify76470.101.366301.374801.36030
229412003.08.13 03:09sell76480.101.370700.000000.00000
229422003.08.13 03:10modify76480.101.370701.379201.36470
229432003.08.13 04:16close76480.101.369601.379201.364708.0330714.98
229442003.08.13 04:42close76470.101.368901.374801.36030-18.9930695.99
229452003.08.13 07:20sell76490.101.372200.000000.00000
229462003.08.13 07:21modify76490.101.372201.380701.36620
229472003.08.13 12:23close76490.101.371901.380701.366202.1930698.18
229482003.08.13 16:02buy76500.101.370000.000000.00000
229492003.08.13 16:03modify76500.101.370001.361501.37600
229502003.08.13 16:45close76500.101.371501.361501.3760010.9430709.12
229512003.08.14 00:10sell76510.101.367200.000000.00000
229522003.08.14 00:11modify76510.101.367201.375701.36120
229532003.08.14 00:17sell76520.101.367800.000000.00000
229542003.08.14 00:18modify76520.101.367801.376301.36180
229552003.08.14 02:10close76520.101.366601.376301.361808.7830717.90
229562003.08.14 02:11close76510.101.366001.375701.361208.7830726.68
229572003.08.14 02:34buy76530.101.364700.000000.00000
229582003.08.14 02:35modify76530.101.364701.356201.37070
229592003.08.14 03:53close76530.101.366101.356201.3707010.2530736.93
229602003.08.14 12:10sell76540.101.369800.000000.00000
229612003.08.14 12:11modify76540.101.369801.378301.36380
229622003.08.14 12:51sell76550.101.371600.000000.00000
229632003.08.14 12:52modify76550.101.371601.380101.36560
229642003.08.14 15:46close76550.101.371001.380101.365604.3830741.31
229652003.08.14 15:46close76540.101.371001.378301.36380-8.7530732.56
229662003.08.14 15:47buy76560.101.370900.000000.00000
229672003.08.14 15:48modify76560.101.370901.362401.37690
229682003.08.14 15:59close76560.101.372001.362401.376908.0230740.58
229692003.08.14 16:10buy76570.101.370500.000000.00000
229702003.08.14 16:11modify76570.101.370501.362001.37650
229712003.08.14 17:01close76570.101.371701.362001.376508.7530749.33
229722003.08.14 22:31buy76580.101.366200.000000.00000
229732003.08.14 22:32modify76580.101.366201.357701.37220
229742003.08.14 22:35close76580.101.370201.357701.3722029.1930778.52
229752003.08.14 22:43buy76590.101.365800.000000.00000
229762003.08.14 22:44modify76590.101.365801.357301.37180
229772003.08.14 22:50close76590.101.367201.357301.3718010.2430788.76
229782003.08.14 23:08buy76600.101.369500.000000.00000
229792003.08.14 23:09modify76600.101.369501.361001.37550
229802003.08.15 00:29close76600.101.370601.361001.375508.0330796.79
229812003.08.15 00:31sell76610.101.370600.000000.00000
229822003.08.15 00:32modify76610.101.370601.379101.36460
229832003.08.15 00:43close76610.101.369201.379101.3646010.2230807.01
229842003.08.15 02:16sell76620.101.371700.000000.00000
229852003.08.15 02:17modify76620.101.371701.380201.36570
229862003.08.15 02:22close76620.101.370501.380201.365708.7630815.77
229872003.08.15 08:50buy76630.101.369900.000000.00000
229882003.08.15 08:51modify76630.101.369901.361401.37590
229892003.08.15 09:13close76630.101.371001.361401.375908.0230823.79
229902003.08.15 21:47sell76640.101.373300.000000.00000
229912003.08.15 21:48modify76640.101.373301.381801.36730
229922003.08.15 21:56close76640.101.372101.381801.367308.7530832.54
229932003.08.15 21:57sell76650.101.372800.000000.00000
229942003.08.15 21:58modify76650.101.372801.381301.36680
229952003.08.15 22:35close76650.101.372201.381301.366804.3730836.91
229962003.08.15 23:01buy76660.101.370900.000000.00000
229972003.08.15 23:02modify76660.101.370901.362401.37690
229982003.08.15 23:51buy76670.101.371600.000000.00000
229992003.08.15 23:55modify76670.101.371601.363101.37760
230002003.08.18 00:03buy76680.101.371000.000000.00000
230012003.08.18 00:04modify76680.101.371001.362501.37700
230022003.08.18 00:19buy76690.101.370900.000000.00000
230032003.08.18 00:21modify76690.101.370901.362401.37690
230042003.08.18 01:24close76690.101.372001.362401.376908.0230844.93
230052003.08.18 01:24close76680.101.372001.362501.377007.2930852.22
230062003.08.18 01:24close76670.101.372001.363101.377602.9230855.14
230072003.08.18 01:24close76660.101.372001.362401.376908.0230863.16
230082003.08.18 02:46sell76700.101.372900.000000.00000
230092003.08.18 02:47modify76700.101.372901.381401.36690
230102003.08.18 06:01close76700.101.374401.381401.36690-10.9130852.25
230112003.08.19 00:46buy76710.101.388600.000000.00000
230122003.08.19 00:47modify76710.101.388601.380101.39460
230132003.08.19 02:02close76710.101.389901.380101.394609.3530861.60
230142003.08.19 02:18sell76720.101.390000.000000.00000
230152003.08.19 02:19modify76720.101.390001.398501.38400
230162003.08.19 03:47sell76730.101.390300.000000.00000
230172003.08.19 03:48modify76730.101.390301.398801.38430
230182003.08.19 04:43sell76740.101.390800.000000.00000
230192003.08.19 04:44modify76740.101.390801.399301.38480
230202003.08.19 05:27close76740.101.389601.399301.384808.6430870.24
230212003.08.19 05:27close76730.101.389601.398801.384305.0430875.28
230222003.08.19 05:27close76720.101.389601.398501.384002.8830878.16
230232003.08.19 05:29buy76750.101.389300.000000.00000
230242003.08.19 05:30modify76750.101.389301.380801.39530
230252003.08.19 06:41close76750.101.390901.380801.3953011.5030889.66
230262003.08.19 14:54buy76760.101.396800.000000.00000
230272003.08.19 14:55modify76760.101.396801.388301.40280
230282003.08.19 14:58close76760.101.398701.388301.4028013.5830903.24
230292003.08.19 19:49buy76770.101.390200.000000.00000
230302003.08.19 19:50modify76770.101.390201.381701.39620
230312003.08.19 19:59close76770.101.391401.381701.396208.6230911.86
230322003.08.19 22:01buy76780.101.388000.000000.00000
230332003.08.19 22:02modify76780.101.388001.379501.39400
230342003.08.19 22:47close76780.101.389201.379501.394008.6430920.50
230352003.08.20 00:16buy76790.101.387200.000000.00000
230362003.08.20 00:17modify76790.101.387201.378701.39320
230372003.08.20 00:49close76790.101.388501.378701.393209.3630929.86
230382003.08.20 02:25sell76800.101.389900.000000.00000
230392003.08.20 02:26modify76800.101.389901.398401.38390
230402003.08.20 03:10sell76810.101.391700.000000.00000
230412003.08.20 03:11modify76810.101.391701.400201.38570
230422003.08.20 03:52sell76820.101.392600.000000.00000
230432003.08.20 03:53modify76820.101.392601.401101.38660
230442003.08.20 07:25close76820.101.391401.401101.386608.6230938.48
230452003.08.20 08:46close76810.101.390401.400201.385709.3530947.83
230462003.08.20 09:58close76800.101.389201.398401.383905.0430952.87
230472003.08.20 22:09buy76830.101.386900.000000.00000
230482003.08.20 22:10modify76830.101.386901.378401.39290
230492003.08.20 22:43close76830.101.388201.378401.392909.3630962.23
230502003.08.20 22:51buy76840.101.387200.000000.00000
230512003.08.20 22:52modify76840.101.387201.378701.39320
230522003.08.21 00:17buy76850.101.386000.000000.00000
230532003.08.21 00:18modify76850.101.386001.377501.39200
230542003.08.21 00:31buy76860.101.385900.000000.00000
230552003.08.21 00:32modify76860.101.385901.377401.39190
230562003.08.21 00:45close76860.101.387101.377401.391908.6530970.88
230572003.08.21 00:45close76850.101.387101.377501.392007.9330978.81
230582003.08.21 01:35close76840.101.388401.378701.393208.6430987.45
230592003.08.21 06:49sell76870.101.392400.000000.00000
230602003.08.21 06:50modify76870.101.392401.400901.38640
230612003.08.21 09:00s/l76870.101.400901.400901.38640-60.7130926.74
230622003.08.21 10:31buy76880.101.398800.000000.00000
230632003.08.21 10:32modify76880.101.398801.390301.40480
230642003.08.21 10:37close76880.101.400301.390301.4048010.7130937.45
230652003.08.21 18:02sell76890.101.409600.000000.00000
230662003.08.21 18:03modify76890.101.409601.418101.40360
230672003.08.21 18:06close76890.101.408101.418101.4036010.6530948.10
230682003.08.21 18:06sell76900.101.408000.000000.00000
230692003.08.21 18:07modify76900.101.408001.416501.40200
230702003.08.21 19:40s/l76900.101.416501.416501.40200-60.0830888.02
230712003.08.22 00:46buy76910.101.412500.000000.00000
230722003.08.22 00:48modify76910.101.412501.404001.41850
230732003.08.22 01:01close76910.101.413801.404001.418509.2030897.22
230742003.08.22 01:53buy76920.101.412100.000000.00000
230752003.08.22 01:54modify76920.101.412101.403601.41810
230762003.08.22 02:07close76920.101.413501.403601.418109.9030907.12
230772003.08.22 02:16buy76930.101.411200.000000.00000
230782003.08.22 02:17modify76930.101.411201.402701.41720
230792003.08.22 02:20close76930.101.412401.402701.417208.5030915.62
230802003.08.22 02:41buy76940.101.412300.000000.00000
230812003.08.22 02:42modify76940.101.412301.403801.41830
230822003.08.22 04:02close76940.101.413401.403801.418307.7830923.40
230832003.08.22 05:12buy76950.101.411400.000000.00000
230842003.08.22 05:13modify76950.101.411401.402901.41740
230852003.08.22 08:08close76950.101.413101.402901.4174012.0330935.43
230862003.08.22 19:22buy76960.101.417500.000000.00000
230872003.08.22 19:23modify76960.101.417501.409001.42350
230882003.08.22 21:18close76960.101.418101.409001.423504.2330939.66
230892003.08.25 00:16sell76970.101.418800.000000.00000
230902003.08.25 00:18modify76970.101.418801.427301.41280
230912003.08.25 00:23sell76980.101.419300.000000.00000
230922003.08.25 00:24modify76980.101.419301.427801.41330
230932003.08.25 00:57sell76990.101.420100.000000.00000
230942003.08.25 00:58modify76990.101.420101.428601.41410
230952003.08.25 01:23close76990.101.418801.428601.414109.1630948.82
230962003.08.25 01:38close76980.101.418301.427801.413307.0530955.87
230972003.08.25 01:38close76970.101.418301.427301.412803.5330959.40
230982003.08.25 01:38buy77000.101.418300.000000.00000
230992003.08.25 01:39modify77000.101.418301.409801.42430
231002003.08.25 01:41buy77010.101.418300.000000.00000
231012003.08.25 01:42modify77010.101.418301.409801.42430
231022003.08.25 01:51close77010.101.419501.409801.424308.4530967.85
231032003.08.25 01:51close77000.101.419501.409801.424308.4530976.30
231042003.08.25 02:22buy77020.101.417500.000000.00000
231052003.08.25 02:23modify77020.101.417501.409001.42350
231062003.08.25 02:23buy77030.101.417400.000000.00000
231072003.08.25 02:24modify77030.101.417401.408901.42340
231082003.08.25 06:15close77030.101.418401.408901.423407.0530983.35
231092003.08.25 06:15close77020.101.418401.409001.423506.3530989.70
231102003.08.25 10:04buy77040.101.415300.000000.00000
231112003.08.25 10:05modify77040.101.415301.406801.42130
231122003.08.25 10:20buy77050.101.413800.000000.00000
231132003.08.25 10:21modify77050.101.413801.405301.41980
231142003.08.25 13:08close77050.101.414901.405301.419807.7730997.47
231152003.08.25 13:08close77040.101.414901.406801.42130-2.8330994.64
231162003.08.25 19:59buy77060.101.414900.000000.00000
231172003.08.25 20:00modify77060.101.414901.406401.42090
231182003.08.25 21:05close77060.101.416201.406401.420909.1831003.82
231192003.08.26 00:11sell77070.101.418800.000000.00000
231202003.08.26 00:12modify77070.101.418801.427301.41280
231212003.08.26 00:52sell77080.101.422800.000000.00000
231222003.08.26 00:53modify77080.101.422801.431301.41680
231232003.08.26 01:21s/l77070.101.427301.427301.41280-59.5430944.28
231242003.08.26 02:02close77080.101.421801.431301.416807.0330951.31
231252003.08.26 11:33buy77090.101.417800.000000.00000
231262003.08.26 11:34modify77090.101.417801.409301.42380
231272003.08.26 11:42close77090.101.419301.409301.4238010.5730961.88
231282003.08.26 11:49sell77100.101.421000.000000.00000
231292003.08.26 11:50modify77100.101.421001.429501.41500
231302003.08.26 14:01close77100.101.420401.429501.415004.2230966.10
231312003.08.26 21:55sell77110.101.410300.000000.00000
231322003.08.26 21:56modify77110.101.410301.418801.40430
231332003.08.26 22:49sell77120.101.412000.000000.00000
231342003.08.26 22:50modify77120.101.412001.420501.40600
231352003.08.26 23:01sell77130.101.412600.000000.00000
231362003.08.26 23:02modify77130.101.412601.421101.40660
231372003.08.26 23:02sell77140.101.412800.000000.00000
231382003.08.26 23:03modify77140.101.412801.421301.40680
231392003.08.26 23:43sell77150.101.412900.000000.00000
231402003.08.26 23:44modify77150.101.412901.421401.40690
231412003.08.27 00:42close77150.101.411501.421401.406909.9230976.02
231422003.08.27 00:42close77140.101.411501.421301.406809.2130985.23
231432003.08.27 00:52close77130.101.411101.421101.4066010.6330995.86
231442003.08.27 00:57buy77160.101.410900.000000.00000
231452003.08.27 00:58modify77160.101.410901.402401.41690
231462003.08.27 01:07close77120.101.410601.420501.406009.9231005.78
231472003.08.27 01:17close77110.101.409901.418801.404302.8431008.62
231482003.08.27 02:43close77160.101.411601.402401.416904.9631013.58
231492003.08.27 06:39sell77170.101.414100.000000.00000
231502003.08.27 06:40modify77170.101.414101.422601.40810
231512003.08.27 07:39close77170.101.412601.422601.4081010.6231024.20
231522003.08.27 23:52sell77180.101.415100.000000.00000
231532003.08.27 23:53modify77180.101.415101.423601.40910
231542003.08.28 00:01sell77190.101.415300.000000.00000
231552003.08.28 00:02modify77190.101.415301.423801.40930
231562003.08.28 00:43sell77200.101.417000.000000.00000
231572003.08.28 00:44modify77200.101.417001.425501.41100
231582003.08.28 02:02sell77210.101.419600.000000.00000
231592003.08.28 02:03modify77210.101.419601.428101.41360
231602003.08.28 02:09close77210.101.418401.428101.413608.4631032.66
231612003.08.28 04:27sell77220.101.419800.000000.00000
231622003.08.28 04:28modify77220.101.419801.428301.41380
231632003.08.28 05:08sell77230.101.420400.000000.00000
231642003.08.28 05:09modify77230.101.420401.428901.41440
231652003.08.28 06:04close77230.101.419101.428901.414409.1631041.82
231662003.08.28 09:17close77220.101.418201.428301.4138011.2831053.10
231672003.08.28 10:46close77200.101.416701.425501.411002.1231055.22
231682003.08.28 10:46close77190.101.416701.423801.40930-9.8831045.34
231692003.08.28 10:46close77180.101.416701.423601.40910-11.2931034.05
231702003.08.28 15:05buy77240.101.419400.000000.00000
231712003.08.28 15:06modify77240.101.419401.410901.42540
231722003.08.28 16:14s/l77240.101.410901.410901.42540-60.2230973.83
231732003.08.28 20:12sell77250.101.415300.000000.00000
231742003.08.28 20:13modify77250.101.415301.423801.40930
231752003.08.28 20:53sell77260.101.416700.000000.00000
231762003.08.28 20:54modify77260.101.416701.425201.41070
231772003.08.28 21:33close77260.101.415501.425201.410708.4830982.31
231782003.08.28 22:42close77250.101.414301.423801.409307.0730989.38
231792003.08.29 02:17buy77270.101.412200.000000.00000
231802003.08.29 02:18modify77270.101.412201.403701.41820
231812003.08.29 02:58buy77280.101.411700.000000.00000
231822003.08.29 02:59modify77280.101.411701.403201.41770
231832003.08.29 04:12close77280.101.412901.403201.417708.4930997.87
231842003.08.29 04:39close77270.101.413401.403701.418208.4931006.36
231852003.08.29 18:37sell77290.101.403700.000000.00000
231862003.08.29 18:38modify77290.101.403701.412201.39770
231872003.08.29 20:00close77290.101.402301.412201.397709.9831016.34
231882003.09.01 00:46buy77300.101.399300.000000.00000
231892003.09.01 00:47modify77300.101.399301.390801.40530
231902003.09.01 01:48close77300.101.400301.390801.405307.1431023.48
231912003.09.01 03:09sell77310.101.401400.000000.00000
231922003.09.01 03:10modify77310.101.401401.409901.39540
231932003.09.01 04:31close77310.101.400601.409901.395405.7131029.19
231942003.09.02 00:01sell77320.101.401500.000000.00000
231952003.09.02 00:02modify77320.101.401501.410001.39550
231962003.09.02 00:36sell77330.101.402100.000000.00000
231972003.09.02 00:37modify77330.101.402101.410601.39610
231982003.09.02 00:42sell77340.101.401800.000000.00000
231992003.09.02 00:45modify77340.101.401801.410301.39580
232002003.09.02 05:26close77340.101.405201.410301.39580-24.2031004.99
232012003.09.02 05:26close77330.101.405201.410601.39610-22.0630982.93
232022003.09.02 05:26close77320.101.405201.410001.39550-26.3330956.60
232032003.09.02 16:17buy77350.101.410500.000000.00000
232042003.09.02 16:18modify77350.101.410501.402001.41650
232052003.09.02 16:21close77350.101.412201.402001.4165012.0430968.64
232062003.09.02 19:34sell77360.101.415800.000000.00000
232072003.09.02 19:35modify77360.101.415801.424301.40980
232082003.09.02 19:57close77360.101.414301.424301.4098010.6130979.25
232092003.09.02 22:49sell77370.101.419100.000000.00000
232102003.09.02 22:50modify77370.101.419101.427601.41310
232112003.09.03 02:06close77370.101.417801.427601.413109.1730988.42
232122003.09.03 02:55sell77380.101.422700.000000.00000
232132003.09.03 02:56modify77380.101.422701.431201.41670
232142003.09.03 03:13close77380.101.421301.431201.416709.8530998.27
232152003.09.03 04:43buy77390.101.419700.000000.00000
232162003.09.03 04:44modify77390.101.419701.411201.42570
232172003.09.03 05:13close77390.101.420901.411201.425708.4531006.72
232182003.09.03 12:38sell77400.101.419900.000000.00000
232192003.09.03 12:39modify77400.101.419901.428401.41390
232202003.09.03 15:18close77400.101.418401.428401.4139010.5831017.30
232212003.09.04 00:17sell77410.101.416400.000000.00000
232222003.09.04 00:18modify77410.101.416401.424901.41040
232232003.09.04 00:27sell77420.101.416800.000000.00000
232242003.09.04 00:28modify77420.101.416801.425301.41080
232252003.09.04 00:58sell77430.101.419100.000000.00000
232262003.09.04 00:59modify77430.101.419101.427601.41310
232272003.09.04 02:26close77430.101.417901.427601.413108.4631025.76
232282003.09.04 02:53close77420.101.417601.425301.41080-5.6431020.12
232292003.09.04 02:53close77410.101.417601.424901.41040-8.4731011.65
232302003.09.04 20:07buy77440.101.408900.000000.00000
232312003.09.04 20:08modify77440.101.408901.400401.41490
232322003.09.04 23:01buy77450.101.404600.000000.00000
232332003.09.04 23:02modify77450.101.404601.396101.41060
232342003.09.04 23:48close77450.101.406001.396101.410609.9631021.61
232352003.09.05 00:04close77440.101.406401.400401.41490-17.7831003.83
232362003.09.05 00:06sell77460.101.407000.000000.00000
232372003.09.05 00:07modify77460.101.407001.415501.40100
232382003.09.05 00:07sell77470.101.406700.000000.00000
232392003.09.05 00:08modify77470.101.406701.415201.40070
232402003.09.05 01:10close77460.101.405701.415501.401009.2531013.08
232412003.09.05 02:04sell77480.101.407100.000000.00000
232422003.09.05 02:05modify77480.101.407101.415601.40110
232432003.09.05 03:46close77480.101.405801.415601.401109.2531022.33
232442003.09.05 03:46close77470.101.405801.415201.400706.4031028.73
232452003.09.05 04:14buy77490.101.405100.000000.00000
232462003.09.05 04:15modify77490.101.405101.396601.41110
232472003.09.05 08:02close77490.101.404601.396601.41110-3.5631025.17
232482003.09.05 22:10buy77500.101.382500.000000.00000
232492003.09.05 22:11modify77500.101.382501.374001.38850
232502003.09.05 23:32buy77510.101.382300.000000.00000
232512003.09.05 23:33modify77510.101.382301.373801.38830
232522003.09.08 00:01close77510.101.383801.373801.3883010.8431036.01
232532003.09.08 00:02close77500.101.384401.374001.3885013.7231049.73
232542003.09.08 00:18sell77520.101.384400.000000.00000
232552003.09.08 00:19modify77520.101.384401.392901.37840
232562003.09.08 00:28sell77530.101.385400.000000.00000
232572003.09.08 00:29modify77530.101.385401.393901.37940
232582003.09.08 00:29sell77540.101.385200.000000.00000
232592003.09.08 00:30modify77540.101.385201.393701.37920
232602003.09.08 00:53close77540.101.383401.393701.3792013.0131062.74
232612003.09.08 00:53close77530.101.383401.393901.3794014.4631077.20
232622003.09.08 01:25sell77550.101.385500.000000.00000
232632003.09.08 01:26modify77550.101.385501.394001.37950
232642003.09.08 12:57close77550.101.386901.394001.37950-10.0931067.11
232652003.09.08 12:57close77520.101.386901.392901.37840-18.0331049.08
232662003.09.08 14:48sell77560.101.391800.000000.00000
232672003.09.08 14:49modify77560.101.391801.400301.38580
232682003.09.08 15:00close77560.101.390401.400301.3858010.0731059.15
232692003.09.08 21:48sell77570.101.389500.000000.00000
232702003.09.08 21:49modify77570.101.389501.398001.38350
232712003.09.08 22:14sell77580.101.391100.000000.00000
232722003.09.08 22:15modify77580.101.391101.399601.38510
232732003.09.08 23:07sell77590.101.391400.000000.00000
232742003.09.08 23:08modify77590.101.391401.399901.38540
232752003.09.09 00:29sell77600.101.392200.000000.00000
232762003.09.09 00:30modify77600.101.392201.400701.38620
232772003.09.09 02:13sell77610.101.393500.000000.00000
232782003.09.09 02:14modify77610.101.393501.402001.38750
232792003.09.09 03:34close77610.101.392301.402001.387508.6231067.77
232802003.09.09 03:34close77600.101.392301.400701.38620-0.7231067.05
232812003.09.09 03:34close77590.101.392301.399901.38540-6.4631060.59
232822003.09.09 03:34close77580.101.392301.399601.38510-8.6231051.97
232832003.09.09 03:34close77570.101.392301.398001.38350-20.1131031.86
232842003.09.09 04:24buy77620.101.390600.000000.00000
232852003.09.09 04:25modify77620.101.390601.382101.39660
232862003.09.09 05:36buy77630.101.389500.000000.00000
232872003.09.09 05:37modify77630.101.389501.381001.39550
232882003.09.09 07:08buy77640.101.389000.000000.00000
232892003.09.09 07:09modify77640.101.389001.380501.39500
232902003.09.09 09:46close77640.101.389901.380501.395006.4831038.34
232912003.09.09 09:46close77630.101.389901.381001.395502.8831041.22
232922003.09.09 09:46close77620.101.389901.382101.39660-5.0431036.18
232932003.09.09 18:19buy77650.101.378700.000000.00000
232942003.09.09 18:20modify77650.101.378701.370201.38470
232952003.09.09 21:02close77650.101.379401.370201.384705.0731041.25
232962003.09.10 00:19sell77660.101.379100.000000.00000
232972003.09.10 00:20modify77660.101.379101.387601.37310
232982003.09.10 01:59sell77670.101.379800.000000.00000
232992003.09.10 02:00modify77670.101.379801.388301.37380
233002003.09.10 02:44close77670.101.378301.388301.3738010.8831052.13
233012003.09.10 05:32close77660.101.378501.387601.373104.3531056.48
233022003.09.10 06:21sell77680.101.379800.000000.00000
233032003.09.10 06:22modify77680.101.379801.388301.37380
233042003.09.10 08:20close77680.101.378301.388301.3738010.8831067.36
233052003.09.10 10:21sell77690.101.383100.000000.00000
233062003.09.10 10:22modify77690.101.383101.391601.37710
233072003.09.10 11:53close77690.101.382401.391601.377105.0631072.42
233082003.09.11 00:23sell77700.101.384500.000000.00000
233092003.09.11 00:24modify77700.101.384501.393001.37850
233102003.09.11 00:28sell77710.101.385000.000000.00000
233112003.09.11 00:29modify77710.101.385001.393501.37900
233122003.09.11 01:22sell77720.101.385900.000000.00000
233132003.09.11 01:23modify77720.101.385901.394401.37990
233142003.09.11 02:46close77720.101.385501.394401.379902.8931075.31
233152003.09.11 02:46close77710.101.385501.393501.37900-3.6131071.70
233162003.09.11 02:46close77700.101.385501.393001.37850-7.2231064.48
233172003.09.11 02:48buy77730.101.385200.000000.00000
233182003.09.11 02:49modify77730.101.385201.376701.39120
233192003.09.11 03:27close77730.101.386501.376701.391209.3831073.86
233202003.09.11 05:25buy77740.101.384200.000000.00000
233212003.09.11 05:26modify77740.101.384201.375701.39020
233222003.09.11 06:09buy77750.101.384600.000000.00000
233232003.09.11 06:10modify77750.101.384601.376101.39060
233242003.09.11 07:09close77750.101.385801.376101.390608.6631082.52
233252003.09.11 07:09close77740.101.385801.375701.3902011.5531094.07
233262003.09.11 20:48buy77760.101.383900.000000.00000
233272003.09.11 20:49modify77760.101.383901.375401.38990
233282003.09.12 00:14close77760.101.385101.375401.389908.6631102.73
233292003.09.12 00:20sell77770.101.385900.000000.00000
233302003.09.12 00:21modify77770.101.385901.394401.37990
233312003.09.12 00:31sell77780.101.385500.000000.00000
233322003.09.12 00:32modify77780.101.385501.394001.37950
233332003.09.12 01:07sell77790.101.386100.000000.00000
233342003.09.12 01:08modify77790.101.386101.394601.38010
233352003.09.12 11:35s/l77780.101.394001.394001.37950-61.0131041.72
233362003.09.12 11:50s/l77770.101.394401.394401.37990-60.9730980.75
233372003.09.12 11:51s/l77790.101.394601.394601.38010-60.9630919.79
233382003.09.12 17:17sell77800.101.380400.000000.00000
233392003.09.12 17:18modify77800.101.380401.388901.37440
233402003.09.12 17:25close77800.101.379001.388901.3744010.1530929.94
233412003.09.12 21:17sell77810.101.379300.000000.00000
233422003.09.12 21:18modify77810.101.379301.387801.37330
233432003.09.15 00:18sell77820.101.380900.000000.00000
233442003.09.15 00:19modify77820.101.380901.389401.37490
233452003.09.15 00:24sell77830.101.381100.000000.00000
233462003.09.15 00:25modify77830.101.381101.389601.37510
233472003.09.15 01:00close77830.101.379801.389601.375109.4230939.36
233482003.09.15 01:10close77820.101.379401.389401.3749010.8730950.23
233492003.09.15 01:53close77810.101.379301.387801.373300.0030950.23
233502003.09.15 03:50buy77840.101.378800.000000.00000
233512003.09.15 03:51modify77840.101.378801.370301.38480
233522003.09.15 05:23close77840.101.380201.370301.3848010.1430960.37
233532003.09.15 06:34sell77850.101.381500.000000.00000
233542003.09.15 06:35modify77850.101.381501.390001.37550
233552003.09.15 09:38close77850.101.379801.390001.3755012.3230972.69
233562003.09.16 03:35buy77860.101.379000.000000.00000
233572003.09.16 03:36modify77860.101.379001.370501.38500
233582003.09.16 07:38close77860.101.380501.370501.3850010.8730983.56
233592003.09.16 07:49sell77870.101.380800.000000.00000
233602003.09.16 07:50modify77870.101.380801.389301.37480
233612003.09.16 10:01close77870.101.383101.389301.37480-16.6330966.93
233622003.09.16 14:14buy77880.101.385900.000000.00000
233632003.09.16 14:15modify77880.101.385901.377401.39190
233642003.09.16 16:35close77880.101.387301.377401.3919010.0930977.02
233652003.09.16 18:01sell77890.101.394300.000000.00000
233662003.09.16 18:02modify77890.101.394301.402801.38830
233672003.09.16 18:05close77890.101.393001.402801.388309.3330986.35
233682003.09.16 18:31sell77900.101.392500.000000.00000
233692003.09.16 18:32modify77900.101.392501.401001.38650
233702003.09.16 18:36close77900.101.390801.401001.3865012.2230998.57
233712003.09.16 18:55sell77910.101.392100.000000.00000
233722003.09.16 18:56modify77910.101.392101.400601.38610
233732003.09.16 19:51close77910.101.389901.400601.3861015.8331014.40
233742003.09.17 00:12sell77920.101.391100.000000.00000
233752003.09.17 00:13modify77920.101.391101.399601.38510
233762003.09.17 00:32sell77930.101.390800.000000.00000
233772003.09.17 00:33modify77930.101.390801.399301.38480
233782003.09.17 02:20sell77940.101.391500.000000.00000
233792003.09.17 02:21modify77940.101.391501.400001.38550
233802003.09.17 05:06sell77950.101.392400.000000.00000
233812003.09.17 05:07modify77950.101.392401.400901.38640
233822003.09.17 09:16close77950.101.391101.400901.386409.3531023.75
233832003.09.17 09:16close77940.101.391101.400001.385502.8831026.63
233842003.09.17 09:16close77930.101.391101.399301.38480-2.1631024.47
233852003.09.17 09:16close77920.101.391101.399601.385100.0031024.47
233862003.09.17 09:16buy77960.101.391100.000000.00000
233872003.09.17 09:17modify77960.101.391101.382601.39710
233882003.09.17 10:03buy77970.101.389800.000000.00000
233892003.09.17 10:04modify77970.101.389801.381301.39580
233902003.09.17 12:02buy77980.101.388700.000000.00000
233912003.09.17 12:03modify77980.101.388701.380201.39470
233922003.09.17 12:34s/l77960.101.382601.382601.39710-61.4530963.02
233932003.09.17 12:43buy77990.101.383200.000000.00000
233942003.09.17 12:44modify77990.101.383201.374701.38920
233952003.09.17 12:50close77990.101.384601.374701.3892010.1130973.13
233962003.09.17 13:46s/l77970.101.381301.381301.39580-61.5330911.60
233972003.09.17 14:22s/l77980.101.380201.380201.39470-61.5730850.03
233982003.09.17 19:18buy78000.101.381100.000000.00000
233992003.09.17 19:19modify78000.101.381101.372601.38710
234002003.09.17 21:55close78000.101.379201.372601.38710-13.7830836.25
234012003.09.18 00:46sell78010.101.380800.000000.00000
234022003.09.18 00:47modify78010.101.380801.389301.37480
234032003.09.18 02:06close78010.101.379401.389301.3748010.1530846.40
234042003.09.18 07:50buy78020.101.380200.000000.00000
234052003.09.18 07:51modify78020.101.380201.371701.38620
234062003.09.18 11:21close78020.101.381801.371701.3862011.5830857.98
234072003.09.19 00:27sell78030.101.386800.000000.00000
234082003.09.19 00:29modify78030.101.386801.395301.38080
234092003.09.19 01:19close78030.101.385401.395301.3808010.1130868.09
234102003.09.19 04:09buy78040.101.384800.000000.00000
234112003.09.19 04:10modify78040.101.384801.376301.39080
234122003.09.19 05:20close78040.101.386101.376301.390809.3830877.47
234132003.09.19 23:04sell78050.101.368400.000000.00000
234142003.09.19 23:05modify78050.101.368401.376901.36240
234152003.09.22 00:01t/p78050.101.362401.376901.3624044.1030921.57
234162003.09.22 00:16buy78060.101.359300.000000.00000
234172003.09.22 00:17modify78060.101.359301.350801.36530
234182003.09.22 00:17buy78070.101.359300.000000.00000
234192003.09.22 00:18modify78070.101.359301.350801.36530
234202003.09.22 00:57buy78080.101.357400.000000.00000
234212003.09.22 00:58modify78080.101.357401.348901.36340
234222003.09.22 00:58buy78090.101.357400.000000.00000
234232003.09.22 00:59modify78090.101.357401.348901.36340
234242003.09.22 01:44close78090.101.358801.348901.3634010.3030931.87
234252003.09.22 01:44close78080.101.358801.348901.3634010.3030942.17
234262003.09.22 02:17close78070.101.360901.350801.3653011.7630953.93
234272003.09.22 02:17close78060.101.360901.350801.3653011.7630965.69
234282003.09.22 02:17sell78100.101.360900.000000.00000
234292003.09.22 02:18modify78100.101.360901.369401.35490
234302003.09.22 02:19sell78110.101.361100.000000.00000
234312003.09.22 02:20modify78110.101.361101.369601.35510
234322003.09.22 02:33close78110.101.359801.369601.355109.5630975.25
234332003.09.22 02:35close78100.101.359601.369401.354909.5630984.81
234342003.09.22 03:04sell78120.101.361500.000000.00000
234352003.09.22 03:05modify78120.101.361501.370001.35550
234362003.09.22 04:25close78120.101.360001.370001.3555011.0330995.84
234372003.09.22 07:19sell78130.101.361800.000000.00000
234382003.09.22 07:20modify78130.101.361801.370301.35580
234392003.09.22 07:29close78130.101.360401.370301.3558010.2931006.13
234402003.09.22 08:36sell78140.101.362500.000000.00000
234412003.09.22 08:37modify78140.101.362501.371001.35650
234422003.09.22 09:04sell78150.101.363700.000000.00000
234432003.09.22 09:05modify78150.101.363701.372201.35770
234442003.09.22 09:11close78150.101.361401.372201.3577016.8931023.02
234452003.09.22 09:13close78140.101.361001.371001.3565011.0231034.04
234462003.09.22 10:22buy78160.101.357400.000000.00000
234472003.09.22 10:23modify78160.101.357401.348901.36340
234482003.09.22 14:20close78160.101.355301.348901.36340-15.4931018.55
234492003.09.22 19:03buy78170.101.351400.000000.00000
234502003.09.22 19:04modify78170.101.351401.342901.35740
234512003.09.22 19:51buy78180.101.351400.000000.00000
234522003.09.22 19:52modify78180.101.351401.342901.35740
234532003.09.22 19:55close78180.101.353401.342901.3574014.7831033.33
234542003.09.22 19:55close78170.101.353401.342901.3574014.7831048.11
234552003.09.22 23:05sell78190.101.355100.000000.00000
234562003.09.22 23:06modify78190.101.355101.363601.34910
234572003.09.22 23:46sell78200.101.355000.000000.00000
234582003.09.22 23:47modify78200.101.355001.363501.34900
234592003.09.23 00:37close78200.101.353801.363501.349008.8631056.97
234602003.09.23 00:37close78190.101.353801.363601.349109.6031066.57
234612003.09.23 00:37buy78210.101.353800.000000.00000
234622003.09.23 00:38modify78210.101.353801.345301.35980
234632003.09.23 08:27sell78220.101.354200.000000.00000
234642003.09.23 08:28modify78220.101.354201.362701.34820
234652003.09.23 08:57close78210.101.355501.345301.3598012.5431079.11
234662003.09.23 09:08sell78230.101.356300.000000.00000
234672003.09.23 09:09modify78230.101.356301.364801.35030
234682003.09.23 09:18close78230.101.354801.364801.3503011.0731090.18
234692003.09.23 09:40close78220.101.352801.362701.3482010.3531100.53
234702003.09.23 16:32sell78240.101.356800.000000.00000
234712003.09.23 16:33modify78240.101.356801.365301.35080
234722003.09.23 16:39close78240.101.355301.365301.3508011.0731111.60
234732003.09.23 20:22sell78250.101.355900.000000.00000
234742003.09.23 20:23modify78250.101.355901.364401.34990
234752003.09.23 23:02sell78260.101.359500.000000.00000
234762003.09.23 23:03modify78260.101.359501.368001.35350
234772003.09.23 23:18close78260.101.357801.368001.3535012.5231124.12
234782003.09.24 00:51sell78270.101.360000.000000.00000
234792003.09.24 00:52modify78270.101.360001.368501.35400
234802003.09.24 01:30close78270.101.358701.368501.354009.5731133.69
234812003.09.24 02:20buy78280.101.357900.000000.00000
234822003.09.24 02:21modify78280.101.357901.349401.36390
234832003.09.24 03:05close78280.101.359201.349401.363909.5631143.25
234842003.09.24 07:10buy78290.101.356800.000000.00000
234852003.09.24 07:11modify78290.101.356801.348301.36280
234862003.09.24 07:56close78290.101.358101.348301.362809.5731152.82
234872003.09.24 10:01close78250.101.355701.364401.349901.4831154.30
234882003.09.24 23:01buy78300.101.350200.000000.00000
234892003.09.24 23:02modify78300.101.350201.341701.35620
234902003.09.24 23:57close78300.101.351601.341701.3562010.3631164.66
234912003.09.25 04:35sell78310.101.353300.000000.00000
234922003.09.25 04:36modify78310.101.353301.361801.34730
234932003.09.25 05:46close78310.101.351801.361801.3473011.1031175.76
234942003.09.25 17:47sell78320.101.346400.000000.00000
234952003.09.25 17:48modify78320.101.346401.354901.34040
234962003.09.25 18:13close78320.101.344901.354901.3404011.1531186.91
234972003.09.25 19:37sell78330.101.346600.000000.00000
234982003.09.25 19:38modify78330.101.346601.355101.34060
234992003.09.25 19:48close78330.101.345201.355101.3406010.4131197.32
235002003.09.25 21:51buy78340.101.344200.000000.00000
235012003.09.25 21:52modify78340.101.344201.335701.35020
235022003.09.25 23:09buy78350.101.343600.000000.00000
235032003.09.25 23:10modify78350.101.343601.335101.34960
235042003.09.25 23:54close78350.101.344901.335101.349609.6731206.99
235052003.09.26 00:21close78340.101.345901.335701.3502012.6331219.62
235062003.09.26 03:44sell78360.101.346800.000000.00000
235072003.09.26 03:45modify78360.101.346801.355301.34080
235082003.09.26 04:28sell78370.101.346500.000000.00000
235092003.09.26 04:29modify78370.101.346501.355001.34050
235102003.09.26 05:16close78360.101.345301.355301.3408011.1531230.77
235112003.09.26 05:18close78370.101.345001.355001.3405011.1531241.92
235122003.09.26 23:01sell78380.101.345100.000000.00000
235132003.09.26 23:02modify78380.101.345101.353601.33910
235142003.09.26 23:26close78380.101.343001.353601.3391015.6431257.56
235152003.09.29 00:01sell78390.101.345200.000000.00000
235162003.09.29 00:02modify78390.101.345201.353701.33920
235172003.09.29 00:03sell78400.101.345700.000000.00000
235182003.09.29 00:05modify78400.101.345701.354201.33970
235192003.09.29 00:44sell78410.101.345900.000000.00000
235202003.09.29 00:45modify78410.101.345901.354401.33990
235212003.09.29 01:23close78410.101.344601.354401.339909.6731267.23
235222003.09.29 08:51close78400.101.344101.354201.3397011.9031279.13
235232003.09.29 08:51close78390.101.344101.353701.339208.1831287.31
235242003.09.29 19:59buy78420.101.328000.000000.00000
235252003.09.29 20:00modify78420.101.328001.319501.33400
235262003.09.29 20:35close78420.101.329301.319501.334009.7831297.09
235272003.09.29 22:11buy78430.101.326100.000000.00000
235282003.09.29 22:12modify78430.101.326101.317601.33210
235292003.09.29 23:02buy78440.101.325400.000000.00000
235302003.09.29 23:03modify78440.101.325401.316901.33140
235312003.09.29 23:43buy78450.101.325100.000000.00000
235322003.09.29 23:44modify78450.101.325101.316601.33110
235332003.09.30 00:37buy78460.101.323800.000000.00000
235342003.09.30 00:38modify78460.101.323801.315301.32980
235352003.09.30 00:48close78460.101.325201.315301.3298010.5631307.65
235362003.09.30 01:08close78450.101.326401.316601.331109.8031317.45
235372003.09.30 01:11close78440.101.326901.316901.3314011.3031328.75
235382003.09.30 01:18close78430.101.327201.317601.332108.2931337.04
235392003.09.30 02:41buy78470.101.325100.000000.00000
235402003.09.30 02:42modify78470.101.325101.316601.33110
235412003.09.30 03:31buy78480.101.322700.000000.00000
235422003.09.30 03:32modify78480.101.322701.314201.32870
235432003.09.30 05:14close78480.101.324201.314201.3287011.3331348.37
235442003.09.30 09:14buy78490.101.321900.000000.00000
235452003.09.30 09:15modify78490.101.321901.313401.32790
235462003.09.30 09:55buy78500.101.318800.000000.00000
235472003.09.30 09:56modify78500.101.318801.310301.32480
235482003.09.30 09:57s/l78470.101.316601.316601.33110-64.5231283.85
235492003.09.30 11:05buy78510.101.318800.000000.00000
235502003.09.30 11:06modify78510.101.318801.310301.32480
235512003.09.30 13:47close78510.101.318301.310301.32480-3.7931280.06
235522003.09.30 13:47close78500.101.318301.310301.32480-3.7931276.27
235532003.09.30 13:47close78490.101.318301.313401.32790-27.3131248.96
235542003.09.30 14:16sell78520.101.322200.000000.00000
235552003.09.30 14:17modify78520.101.322201.330701.31620
235562003.09.30 14:22close78520.101.320101.330701.3162015.9131264.87
235572003.09.30 17:01sell78530.101.320500.000000.00000
235582003.09.30 17:02modify78530.101.320501.329001.31450
235592003.09.30 17:13close78530.101.318801.329001.3145012.8931277.76
235602003.09.30 19:17sell78540.101.322600.000000.00000
235612003.09.30 19:18modify78540.101.322601.331101.31660
235622003.09.30 19:18sell78550.101.322500.000000.00000
235632003.09.30 19:19modify78550.101.322501.331001.31650
235642003.09.30 20:19close78550.101.320901.331001.3165012.1131289.87
235652003.09.30 20:19close78540.101.320901.331101.3166012.8731302.74
235662003.09.30 21:20buy78560.101.319600.000000.00000
235672003.09.30 21:21modify78560.101.319601.311101.32560
235682003.09.30 23:01close78560.101.319601.311101.325600.0031302.74
235692003.10.01 01:49buy78570.101.317300.000000.00000
235702003.10.01 01:50modify78570.101.317301.308801.32330
235712003.10.01 03:10buy78580.101.317000.000000.00000
235722003.10.01 03:11modify78580.101.317001.308501.32300
235732003.10.01 06:08close78580.101.318401.308501.3230010.6231313.36
235742003.10.01 06:13close78570.101.318601.308801.323309.8631323.22
235752003.10.01 09:50sell78590.101.322800.000000.00000
235762003.10.01 09:51modify78590.101.322801.331301.31680
235772003.10.01 09:59close78590.101.321401.331301.3168010.5931333.81
235782003.10.01 23:52buy78600.101.312400.000000.00000
235792003.10.01 23:53modify78600.101.312401.303901.31840
235802003.10.02 00:01buy78610.101.312700.000000.00000
235812003.10.02 00:02modify78610.101.312701.304201.31870
235822003.10.02 00:09close78600.101.313701.303901.318409.9031343.71
235832003.10.02 00:17close78610.101.314001.304201.318709.8931353.60
235842003.10.02 01:01sell78620.101.315800.000000.00000
235852003.10.02 01:02modify78620.101.315801.324301.30980
235862003.10.02 01:52sell78630.101.315800.000000.00000
235872003.10.02 01:53modify78630.101.315801.324301.30980
235882003.10.02 03:07close78630.101.314401.324301.3098010.6531364.25
235892003.10.02 03:07close78620.101.314401.324301.3098010.6531374.90
235902003.10.02 04:20buy78640.101.311300.000000.00000
235912003.10.02 04:21modify78640.101.311301.302801.31730
235922003.10.02 05:05close78640.101.312701.302801.3173010.6731385.57
235932003.10.02 08:37sell78650.101.314600.000000.00000
235942003.10.02 08:38modify78650.101.314601.323101.30860
235952003.10.02 09:41sell78660.101.317500.000000.00000
235962003.10.02 09:42modify78660.101.317501.326001.31150
235972003.10.02 10:06close78660.101.315801.326001.3115012.9231398.49
235982003.10.02 14:16close78650.101.317801.323101.30860-24.2831374.21
235992003.10.02 22:18sell78670.101.319100.000000.00000
236002003.10.02 22:19modify78670.101.319101.327601.31310
236012003.10.02 22:52close78670.101.317601.327601.3131011.3831385.59
236022003.10.02 23:47sell78680.101.318600.000000.00000
236032003.10.02 23:48modify78680.101.318601.327101.31260
236042003.10.03 00:21sell78690.101.319500.000000.00000
236052003.10.03 00:22modify78690.101.319501.328001.31350
236062003.10.03 00:28sell78700.101.319100.000000.00000
236072003.10.03 00:30modify78700.101.319101.327601.31310
236082003.10.03 01:02sell78710.101.318900.000000.00000
236092003.10.03 01:03modify78710.101.318901.327401.31290
236102003.10.03 01:56sell78720.101.319600.000000.00000
236112003.10.03 01:58modify78720.101.319601.328101.31360
236122003.10.03 02:14close78720.101.318301.328101.313609.8631395.45
236132003.10.03 03:09sell78730.101.319800.000000.00000
236142003.10.03 03:10modify78730.101.319801.328301.31380
236152003.10.03 03:28close78730.101.318501.328301.313809.8631405.31
236162003.10.03 03:37close78710.101.318401.327401.312903.7931409.10
236172003.10.03 03:37close78700.101.318401.327601.313105.3131414.41
236182003.10.03 03:37close78690.101.318401.328001.313508.3431422.75
236192003.10.03 03:37close78680.101.318401.327101.312601.5231424.27
236202003.10.06 00:17buy78740.101.335200.000000.00000
236212003.10.06 00:18modify78740.101.335201.326701.34120
236222003.10.06 00:41buy78750.101.335200.000000.00000
236232003.10.06 00:42modify78750.101.335201.326701.34120
236242003.10.06 00:58buy78760.101.335200.000000.00000
236252003.10.06 00:59modify78760.101.335201.326701.34120
236262003.10.06 01:31buy78770.101.334400.000000.00000
236272003.10.06 01:32modify78770.101.334401.325901.34040
236282003.10.06 03:36close78770.101.335901.325901.3404011.2331435.50
236292003.10.06 03:56close78760.101.336501.326701.341209.7331445.23
236302003.10.06 03:56close78750.101.336501.326701.341209.7331454.96
236312003.10.06 03:56close78740.101.336501.326701.341209.7331464.69
236322003.10.06 05:05sell78780.101.336600.000000.00000
236332003.10.06 05:06modify78780.101.336601.345101.33060
236342003.10.06 05:49sell78790.101.337200.000000.00000
236352003.10.06 05:50modify78790.101.337201.345701.33120
236362003.10.06 07:06close78790.101.335701.345701.3312011.2331475.92
236372003.10.06 07:12close78780.101.334901.345101.3306012.7431488.66
236382003.10.06 14:34buy78800.101.334000.000000.00000
236392003.10.06 14:35modify78800.101.334001.325501.34000
236402003.10.06 16:45s/l78800.101.325501.325501.34000-64.0931424.57
236412003.10.07 01:14sell78810.101.321100.000000.00000
236422003.10.07 01:15modify78810.101.321101.329601.31510
236432003.10.07 01:29close78810.101.319601.329601.3151011.3731435.94
236442003.10.07 03:08sell78820.101.320700.000000.00000
236452003.10.07 03:09modify78820.101.320701.329201.31470
236462003.10.07 04:33close78820.101.320001.329201.314705.3031441.24
236472003.10.07 08:01buy78830.101.319400.000000.00000
236482003.10.07 08:02modify78830.101.319401.310901.32540
236492003.10.07 08:42buy78840.101.318200.000000.00000
236502003.10.07 08:43modify78840.101.318201.309701.32420
236512003.10.07 10:40s/l78830.101.310901.310901.32540-64.8031376.44
236522003.10.07 12:32close78840.101.316101.309701.32420-15.9631360.48
236532003.10.07 12:33sell78850.101.316500.000000.00000
236542003.10.07 12:34modify78850.101.316501.325001.31050
236552003.10.07 13:21close78850.101.314901.325001.3105012.1731372.65
236562003.10.07 20:31sell78860.101.316900.000000.00000
236572003.10.07 20:32modify78860.101.316901.325401.31090
236582003.10.07 20:50close78860.101.315501.325401.3109010.6431383.29
236592003.10.07 21:32sell78870.101.317000.000000.00000
236602003.10.07 21:33modify78870.101.317001.325501.31100
236612003.10.07 23:01sell78880.101.316600.000000.00000
236622003.10.07 23:02modify78880.101.316601.325101.31060
236632003.10.07 23:12close78870.101.315601.325501.3110010.6431393.93
236642003.10.07 23:16close78880.101.315101.325101.3106011.4131405.34
236652003.10.07 23:50buy78890.101.314900.000000.00000
236662003.10.07 23:52modify78890.101.314901.306401.32090
236672003.10.08 00:01buy78900.101.315100.000000.00000
236682003.10.08 00:02modify78900.101.315101.306601.32110
236692003.10.08 00:48buy78910.101.314800.000000.00000
236702003.10.08 00:49modify78910.101.314801.306301.32080
236712003.10.08 00:55buy78920.101.314100.000000.00000
236722003.10.08 00:56modify78920.101.314101.305601.32010
236732003.10.08 01:53buy78930.101.313900.000000.00000
236742003.10.08 01:54modify78930.101.313901.305401.31990
236752003.10.08 09:34s/l78890.101.306401.306401.32090-65.0431340.30
236762003.10.08 09:34s/l78900.101.306601.306601.32110-65.0431275.26
236772003.10.08 09:34s/l78910.101.306301.306301.32080-65.0531210.21
236782003.10.08 10:31close78930.101.310901.305401.31990-22.8931187.32
236792003.10.08 10:31close78920.101.310901.305601.32010-24.4131162.91
236802003.10.08 18:23sell78940.101.315700.000000.00000
236812003.10.08 18:24modify78940.101.315701.324201.30970
236822003.10.08 18:36close78940.101.313801.324201.3097014.4631177.37
236832003.10.08 18:44sell78950.101.316300.000000.00000
236842003.10.08 18:45modify78950.101.316301.324801.31030
236852003.10.08 19:12close78950.101.314801.324801.3103011.4131188.78
236862003.10.08 23:13buy78960.101.312200.000000.00000
236872003.10.08 23:14modify78960.101.312201.303701.31820
236882003.10.08 23:28buy78970.101.311300.000000.00000
236892003.10.08 23:29modify78970.101.311301.302801.31730
236902003.10.08 23:55buy78980.101.311500.000000.00000
236912003.10.08 23:56modify78980.101.311501.303001.31750
236922003.10.09 00:46buy78990.101.311200.000000.00000
236932003.10.09 00:47modify78990.101.311201.302701.31720
236942003.10.09 01:14buy79000.101.310400.000000.00000
236952003.10.09 01:15modify79000.101.310401.301901.31640
236962003.10.09 06:02close79000.101.308301.301901.31640-16.0531172.73
236972003.10.09 06:02close78990.101.308301.302701.31720-22.1731150.56
236982003.10.09 06:02close78980.101.308301.303001.31750-24.4631126.10
236992003.10.09 06:02close78970.101.308301.302801.31730-22.9331103.17
237002003.10.09 06:02close78960.101.308301.303701.31820-29.8131073.36
237012003.10.09 06:08sell79010.101.309100.000000.00000
237022003.10.09 06:09modify79010.101.309101.317601.30310
237032003.10.09 06:39sell79020.101.310000.000000.00000
237042003.10.09 06:40modify79020.101.310001.318501.30400
237052003.10.09 07:13close79020.101.308401.318501.3040012.2331085.59
237062003.10.09 07:18close79010.101.307501.317601.3031012.2431097.83
237072003.10.09 20:32buy79030.101.320000.000000.00000
237082003.10.09 20:33modify79030.101.320001.311501.32600
237092003.10.09 22:10buy79040.101.318100.000000.00000
237102003.10.09 22:11modify79040.101.318101.309601.32410
237112003.10.09 22:58buy79050.101.317300.000000.00000
237122003.10.09 22:59modify79050.101.317301.308801.32330
237132003.10.09 23:55close79050.101.318601.308801.323309.8631107.69
237142003.10.09 23:55close79040.101.318601.309601.324103.7931111.48
237152003.10.09 23:55close79030.101.318601.311501.32600-10.6231100.86
237162003.10.10 02:17sell79060.101.319400.000000.00000
237172003.10.10 02:18modify79060.101.319401.327901.31340
237182003.10.10 02:58sell79070.101.319600.000000.00000
237192003.10.10 02:59modify79070.101.319601.328101.31360
237202003.10.10 04:33sell79080.101.320900.000000.00000
237212003.10.10 04:34modify79080.101.320901.329401.31490
237222003.10.10 05:24close79080.101.319601.329401.314909.8531110.71
237232003.10.10 06:12close79070.101.318201.328101.3136010.6231121.33
237242003.10.10 06:22close79060.101.318301.327901.313408.3431129.67
237252003.10.10 06:47buy79090.101.318300.000000.00000
237262003.10.10 06:48modify79090.101.318301.309801.32430
237272003.10.10 07:22close79090.101.319601.309801.324309.8531139.52
237282003.10.10 16:20sell79100.101.312700.000000.00000
237292003.10.10 16:21modify79100.101.312701.321201.30670
237302003.10.10 17:06close79100.101.311301.321201.3067010.6831150.20
237312003.10.10 19:34sell79110.101.313000.000000.00000
237322003.10.10 19:35modify79110.101.313001.321501.30700
237332003.10.10 20:36close79110.101.311401.321501.3070012.2031162.40
237342003.10.10 21:02buy79120.101.310600.000000.00000
237352003.10.10 21:03modify79120.101.310601.302101.31660
237362003.10.10 21:16close79120.101.312201.302101.3166012.1931174.59
237372003.10.10 23:01sell79130.101.313300.000000.00000
237382003.10.10 23:04modify79130.101.313301.321801.30730
237392003.10.10 23:48sell79140.101.313600.000000.00000
237402003.10.10 23:56modify79140.101.313601.322101.30760
237412003.10.13 00:01close79140.101.311501.322101.3076016.0131190.60
237422003.10.13 00:01close79130.101.311501.321801.3073013.7231204.32
237432003.10.13 14:34buy79150.101.321400.000000.00000
237442003.10.13 14:35modify79150.101.321401.312901.32740
237452003.10.13 14:57close79150.101.323101.312901.3274012.8531217.17
237462003.10.13 18:01sell79160.101.326800.000000.00000
237472003.10.13 18:02modify79160.101.326801.335301.32080
237482003.10.13 18:40close79160.101.325201.335301.3208012.0731229.24
237492003.10.13 19:34buy79170.101.324600.000000.00000
237502003.10.13 19:35modify79170.101.324601.316101.33060
237512003.10.13 23:14buy79180.101.322800.000000.00000
237522003.10.13 23:15modify79180.101.322801.314301.32880
237532003.10.13 23:25buy79190.101.322200.000000.00000
237542003.10.13 23:26modify79190.101.322201.313701.32820
237552003.10.13 23:56buy79200.101.321500.000000.00000
237562003.10.13 23:57modify79200.101.321501.313001.32750
237572003.10.14 00:36close79200.101.322901.313001.3275010.5831239.82
237582003.10.14 01:45close79190.101.323701.313701.3282011.3331251.15
237592003.10.14 01:54close79180.101.324101.314301.328809.8231260.97
237602003.10.14 01:54close79170.101.324101.316101.33060-3.7831257.19
237612003.10.14 01:55sell79210.101.324400.000000.00000
237622003.10.14 01:56modify79210.101.324401.332901.31840
237632003.10.14 02:36sell79220.101.326500.000000.00000
237642003.10.14 02:37modify79220.101.326501.335001.32050
237652003.10.14 03:40s/l79210.101.332901.332901.31840-63.7931193.40
237662003.10.14 07:21s/l79220.101.335001.335001.32050-63.6931129.71
237672003.10.14 13:02buy79230.101.327700.000000.00000
237682003.10.14 13:03modify79230.101.327701.319201.33370
237692003.10.14 13:36close79230.101.329201.319201.3337011.2831140.99
237702003.10.14 15:37buy79240.101.326600.000000.00000
237712003.10.14 15:38modify79240.101.326601.318101.33260
237722003.10.14 15:43close79240.101.328001.318101.3326010.5431151.53
237732003.10.15 03:01sell79250.101.318600.000000.00000
237742003.10.15 03:02modify79250.101.318601.327101.31260
237752003.10.15 03:43sell79260.101.319400.000000.00000
237762003.10.15 03:44modify79260.101.319401.327901.31340
237772003.10.15 04:33sell79270.101.319600.000000.00000
237782003.10.15 04:34modify79270.101.319601.328101.31360
237792003.10.15 05:59close79270.101.317801.328101.3136013.6631165.19
237802003.10.15 05:59close79260.101.317801.327901.3134012.1431177.33
237812003.10.15 07:35buy79280.101.317700.000000.00000
237822003.10.15 07:36modify79280.101.317701.309201.32370
237832003.10.15 08:19close79250.101.316801.327101.3126013.6731191.00
237842003.10.15 09:21close79280.101.319301.309201.3237012.1331203.13
237852003.10.15 16:17buy79290.101.327200.000000.00000
237862003.10.15 16:18modify79290.101.327201.318701.33320
237872003.10.15 16:26close79290.101.328501.318701.333209.7931212.92
237882003.10.15 23:46sell79300.101.332600.000000.00000
237892003.10.15 23:47modify79300.101.332601.341101.32660
237902003.10.16 00:29sell79310.101.332100.000000.00000
237912003.10.16 00:30modify79310.101.332101.340601.32610
237922003.10.16 01:38sell79320.101.333000.000000.00000
237932003.10.16 01:39modify79320.101.333001.341501.32700
237942003.10.16 02:07close79320.101.331601.341501.3270010.5131223.43
237952003.10.16 02:17close79300.101.331201.341101.3266010.5231233.95
237962003.10.16 05:01close79310.101.331201.340601.326106.7631240.71
237972003.10.16 05:02buy79330.101.330800.000000.00000
237982003.10.16 05:03modify79330.101.330801.322301.33680
237992003.10.16 05:43buy79340.101.329000.000000.00000
238002003.10.16 05:44modify79340.101.329001.320501.33500
238012003.10.16 06:55buy79350.101.328500.000000.00000
238022003.10.16 06:56modify79350.101.328501.320001.33450
238032003.10.16 07:20close79350.101.330001.320001.3345011.2831251.99
238042003.10.16 07:32close79340.101.330401.320501.3350010.5231262.51
238052003.10.16 07:33close79330.101.330801.322301.336800.0031262.51
238062003.10.17 02:09sell79360.101.336900.000000.00000
238072003.10.17 02:10modify79360.101.336901.345401.33090
238082003.10.17 02:37close79360.101.335501.345401.3309010.4831272.99
238092003.10.17 05:42buy79370.101.334700.000000.00000
238102003.10.17 05:43modify79370.101.334701.326201.34070
238112003.10.17 08:05close79370.101.336301.326201.3407011.9731284.96
238122003.10.17 16:03buy79380.101.338100.000000.00000
238132003.10.17 16:04modify79380.101.338101.329601.34410
238142003.10.17 16:19buy79390.101.336100.000000.00000
238152003.10.17 16:20modify79390.101.336101.327601.34210
238162003.10.17 18:04buy79400.101.333600.000000.00000
238172003.10.17 18:05modify79400.101.333601.325101.33960
238182003.10.17 20:56s/l79380.101.329601.329601.34410-63.9031221.06
238192003.10.17 21:48s/l79390.101.327601.327601.34210-64.0331157.03
238202003.10.17 23:10buy79410.101.327100.000000.00000
238212003.10.17 23:11modify79410.101.327101.318601.33310
238222003.10.20 00:07s/l79400.101.325101.325101.33960-64.1731092.86
238232003.10.20 00:17buy79420.101.325700.000000.00000
238242003.10.20 00:18modify79420.101.325701.317201.33170
238252003.10.20 00:38close79420.101.327301.317201.3317012.0531104.91
238262003.10.20 02:16close79410.101.328801.318601.3331012.7931117.70
238272003.10.20 02:17sell79430.101.329000.000000.00000
238282003.10.20 02:18modify79430.101.329001.337501.32300
238292003.10.20 03:25s/l79430.101.337501.337501.32300-63.5831054.12
238302003.10.20 13:01sell79440.101.331700.000000.00000
238312003.10.20 13:02modify79440.101.331701.340201.32570
238322003.10.20 14:02sell79450.101.332500.000000.00000
238332003.10.20 14:03modify79450.101.332501.341001.32650
238342003.10.20 15:46close79450.101.333101.341001.32650-4.5031049.62
238352003.10.20 15:46close79440.101.333101.340201.32570-10.5031039.12
238362003.10.20 21:44sell79460.101.332000.000000.00000
238372003.10.20 21:45modify79460.101.332001.340501.32600
238382003.10.20 23:04sell79470.101.332900.000000.00000
238392003.10.20 23:05modify79470.101.332901.341401.32690
238402003.10.20 23:29sell79480.101.333800.000000.00000
238412003.10.20 23:30modify79480.101.333801.342301.32780
238422003.10.21 00:38sell79490.101.334100.000000.00000
238432003.10.21 00:39modify79490.101.334101.342601.32810
238442003.10.21 07:17close79490.101.333801.342601.328102.2531041.37
238452003.10.21 07:17close79480.101.333801.342301.327800.0031041.37
238462003.10.21 07:17close79470.101.333801.341401.32690-6.7531034.62
238472003.10.21 07:17close79460.101.333801.340501.32600-13.5031021.12
238482003.10.21 07:41buy79500.101.332500.000000.00000
238492003.10.21 07:42modify79500.101.332501.324001.33850
238502003.10.21 08:04close79500.101.333801.324001.338509.7531030.87
238512003.10.21 22:20buy79510.101.330800.000000.00000
238522003.10.21 22:21modify79510.101.330801.322301.33680
238532003.10.21 23:31buy79520.101.329900.000000.00000
238542003.10.21 23:32modify79520.101.329901.321401.33590
238552003.10.22 00:53close79520.101.331301.321401.3359010.5231041.39
238562003.10.22 01:58close79510.101.332101.322301.336809.7631051.15
238572003.10.22 05:54buy79530.101.330000.000000.00000
238582003.10.22 05:55modify79530.101.330001.321501.33600
238592003.10.22 11:17close79530.101.329701.321501.33600-2.2631048.89
238602003.10.23 00:01buy79540.101.312800.000000.00000
238612003.10.23 00:02modify79540.101.312801.304301.31880
238622003.10.23 00:56buy79550.101.312600.000000.00000
238632003.10.23 00:57modify79550.101.312601.304101.31860
238642003.10.23 01:23close79550.101.313701.304101.318608.3731057.26
238652003.10.23 01:23close79540.101.313701.304301.318806.8531064.11
238662003.10.23 01:46buy79560.101.311400.000000.00000
238672003.10.23 01:47modify79560.101.311401.302901.31740
238682003.10.23 02:03close79560.101.312701.302901.317409.9031074.01
238692003.10.23 05:56buy79570.101.311400.000000.00000
238702003.10.23 05:57modify79570.101.311401.302901.31740
238712003.10.23 10:48close79570.101.309601.302901.31740-13.7431060.27
238722003.10.23 10:48sell79580.101.309600.000000.00000
238732003.10.23 10:49modify79580.101.309601.318101.30360
238742003.10.23 17:16close79580.101.312201.318101.30360-19.8131040.46
238752003.10.23 23:01buy79590.101.313300.000000.00000
238762003.10.23 23:02modify79590.101.313301.304801.31930
238772003.10.23 23:42buy79600.101.312800.000000.00000
238782003.10.23 23:43modify79600.101.312801.304301.31880
238792003.10.24 00:05buy79610.101.312100.000000.00000
238802003.10.24 00:06modify79610.101.312101.303601.31810
238812003.10.24 00:23buy79620.101.311500.000000.00000
238822003.10.24 00:24modify79620.101.311501.303001.31750
238832003.10.24 00:46buy79630.101.309400.000000.00000
238842003.10.24 00:47modify79630.101.309401.300901.31540
238852003.10.24 03:06close79630.101.310601.300901.315409.1631049.62
238862003.10.24 03:06close79620.101.310601.303001.31750-6.8731042.75
238872003.10.24 03:06close79610.101.310601.303601.31810-11.4531031.30
238882003.10.24 03:06close79600.101.310601.304301.31880-16.7931014.51
238892003.10.24 03:06close79590.101.310601.304801.31930-20.6030993.91
238902003.10.24 05:06sell79640.101.310600.000000.00000
238912003.10.24 05:07modify79640.101.310601.319101.30460
238922003.10.24 05:16close79640.101.309301.319101.304609.9331003.84
238932003.10.24 05:16buy79650.101.309300.000000.00000
238942003.10.24 05:17modify79650.101.309301.300801.31530
238952003.10.24 08:23close79650.101.310701.300801.3153010.6831014.52
238962003.10.24 10:04sell79660.101.313700.000000.00000
238972003.10.24 10:05modify79660.101.313701.322201.30770
238982003.10.24 10:46sell79670.101.314500.000000.00000
238992003.10.24 10:47modify79670.101.314501.323001.30850
239002003.10.24 10:51close79670.101.313201.323001.308509.9031024.42
239012003.10.24 11:04close79660.101.312601.322201.307708.3831032.80
239022003.10.24 22:01sell79680.101.311100.000000.00000
239032003.10.24 22:02modify79680.101.311101.319601.30510
239042003.10.24 23:02sell79690.101.313200.000000.00000
239052003.10.24 23:03modify79690.101.313201.321701.30720
239062003.10.24 23:09close79690.101.310101.321701.3072023.6631056.46
239072003.10.24 23:52sell79700.101.313400.000000.00000
239082003.10.24 23:54modify79700.101.313401.321901.30740
239092003.10.27 00:01sell79710.101.313800.000000.00000
239102003.10.27 00:02modify79710.101.313801.322301.30780
239112003.10.27 00:18sell79720.101.314800.000000.00000
239122003.10.27 00:19modify79720.101.314801.323301.30880
239132003.10.27 00:42sell79730.101.314400.000000.00000
239142003.10.27 00:43modify79730.101.314401.322901.30840
239152003.10.27 00:59close79720.101.313401.323301.3088010.6631067.12
239162003.10.27 02:23sell79740.101.314700.000000.00000
239172003.10.27 02:24modify79740.101.314701.323201.30870
239182003.10.27 08:56s/l79680.101.319601.319601.30510-64.4531002.67
239192003.10.27 10:37close79740.101.316101.323201.30870-10.6430992.03
239202003.10.27 10:37close79730.101.316101.322901.30840-12.9230979.11
239212003.10.27 10:37close79710.101.316101.322301.30780-17.4830961.63
239222003.10.27 10:37close79700.101.316101.321901.30740-20.5230941.11
239232003.10.28 01:53sell79750.101.319600.000000.00000
239242003.10.28 01:54modify79750.101.319601.328101.31360
239252003.10.28 02:34sell79760.101.321200.000000.00000
239262003.10.28 02:35modify79760.101.321201.329701.31520
239272003.10.28 09:57close79760.101.319801.329701.3152010.6130951.72
239282003.10.28 10:01close79750.101.319501.328101.313600.7630952.48
239292003.10.28 22:03sell79770.101.331900.000000.00000
239302003.10.28 22:04modify79770.101.331901.340401.32590
239312003.10.28 23:24close79770.101.330701.340401.325909.0230961.50
239322003.10.29 02:08buy79780.101.329900.000000.00000
239332003.10.29 02:09modify79780.101.329901.321401.33590
239342003.10.29 05:49close79780.101.328201.321401.33590-12.8030948.70
239352003.10.29 23:01sell79790.101.331300.000000.00000
239362003.10.29 23:02modify79790.101.331301.339801.32530
239372003.10.30 01:41close79790.101.330201.339801.325308.2730956.97
239382003.10.30 04:54buy79800.101.329400.000000.00000
239392003.10.30 04:55modify79800.101.329401.320901.33540
239402003.10.30 04:59buy79810.101.329400.000000.00000
239412003.10.30 05:00modify79810.101.329401.320901.33540
239422003.10.30 07:25close79810.101.330701.320901.335409.7730966.74
239432003.10.30 07:25close79800.101.330701.320901.335409.7730976.51
239442003.10.30 23:03sell79820.101.333400.000000.00000
239452003.10.30 23:04modify79820.101.333401.341901.32740
239462003.10.30 23:35sell79830.101.334300.000000.00000
239472003.10.30 23:36modify79830.101.334301.342801.32830
239482003.10.30 23:44sell79840.101.334300.000000.00000
239492003.10.30 23:45modify79840.101.334301.342801.32830
239502003.10.30 23:58close79840.101.333101.342801.328309.0030985.51
239512003.10.30 23:58close79830.101.333101.342801.328309.0030994.51
239522003.10.31 00:01sell79850.101.334000.000000.00000
239532003.10.31 00:02modify79850.101.334001.342501.32800
239542003.10.31 00:34close79850.101.333001.342501.328007.5031002.01
239552003.10.31 00:34close79820.101.333001.341901.327403.0031005.01
239562003.10.31 09:34buy79860.101.332100.000000.00000
239572003.10.31 09:35modify79860.101.332101.323601.33810
239582003.10.31 13:20close79860.101.333401.323601.338109.7531014.76
239592003.10.31 22:38buy79870.101.339100.000000.00000
239602003.10.31 22:39modify79870.101.339101.330601.34510
239612003.10.31 23:19close79870.101.340801.330601.3451012.6831027.44
239622003.11.03 02:01sell79880.101.341600.000000.00000
239632003.11.03 02:02modify79880.101.341601.350101.33560
239642003.11.03 02:48sell79890.101.341700.000000.00000
239652003.11.03 02:49modify79890.101.341701.350201.33570
239662003.11.03 04:52close79890.101.340701.350201.335707.4631034.90
239672003.11.03 04:52close79880.101.340701.350101.335606.7131041.61
239682003.11.03 12:08buy79900.101.338400.000000.00000
239692003.11.03 12:09modify79900.101.338401.329901.34440
239702003.11.03 13:32close79900.101.339501.329901.344408.2131049.82
239712003.11.03 22:48buy79910.101.359700.000000.00000
239722003.11.03 22:49modify79910.101.359701.351201.36570
239732003.11.03 23:03close79910.101.360901.351201.365708.8231058.64
239742003.11.04 00:06buy79920.101.359200.000000.00000
239752003.11.04 00:07modify79920.101.359201.350701.36520
239762003.11.04 00:47buy79930.101.359500.000000.00000
239772003.11.04 00:49modify79930.101.359501.351001.36550
239782003.11.04 01:02close79920.101.360401.350701.365208.8231067.46
239792003.11.04 01:06close79930.101.360701.351001.365508.8231076.28
239802003.11.04 02:31sell79940.101.361700.000000.00000
239812003.11.04 02:32modify79940.101.361701.370201.35570
239822003.11.04 03:12sell79950.101.363500.000000.00000
239832003.11.04 03:13modify79950.101.363501.372001.35750
239842003.11.04 03:57sell79960.101.364000.000000.00000
239852003.11.04 03:58modify79960.101.364001.372501.35800
239862003.11.04 05:23close79960.101.362801.372501.358008.8131085.09
239872003.11.04 07:01close79950.101.362201.372001.357509.5431094.63
239882003.11.04 07:01close79940.101.362201.370201.35570-3.6731090.96
239892003.11.04 17:16buy79970.101.358600.000000.00000
239902003.11.04 17:17modify79970.101.358601.350101.36460
239912003.11.04 17:21close79970.101.360001.350101.3646010.2931101.25
239922003.11.04 18:05buy79980.101.358900.000000.00000
239932003.11.04 18:06modify79980.101.358901.350401.36490
239942003.11.04 18:19close79980.101.360301.350401.3649010.2931111.54
239952003.11.04 18:25buy79990.101.359000.000000.00000
239962003.11.04 18:26modify79990.101.359001.350501.36500
239972003.11.04 19:21close79990.101.360301.350501.365009.5631121.10
239982003.11.04 23:05sell80000.101.361900.000000.00000
239992003.11.04 23:06modify80000.101.361901.370401.35590
240002003.11.04 23:16sell80010.101.362400.000000.00000
240012003.11.04 23:17modify80010.101.362401.370901.35640
240022003.11.04 23:47sell80020.101.362400.000000.00000
240032003.11.04 23:48modify80020.101.362401.370901.35640
240042003.11.04 23:57sell80030.101.362200.000000.00000
240052003.11.04 23:58modify80030.101.362201.370701.35620
240062003.11.05 00:46sell80040.101.363400.000000.00000
240072003.11.05 00:47modify80040.101.363401.371901.35740
240082003.11.05 07:29close80040.101.361801.371901.3574011.7531132.85
240092003.11.05 09:46s/l80000.101.370401.370401.35590-62.0731070.78
240102003.11.05 13:35close80030.101.364401.370701.35620-16.1231054.66
240112003.11.05 13:35close80020.101.364401.370901.35640-14.6631040.00
240122003.11.05 13:35close80010.101.364401.370901.35640-14.6631025.34
240132003.11.05 13:35buy80050.101.364400.000000.00000
240142003.11.05 13:36modify80050.101.364401.355901.37040
240152003.11.05 14:20close80050.101.365701.355901.370409.5231034.86
240162003.11.05 16:31buy80060.101.366500.000000.00000
240172003.11.05 16:32modify80060.101.366501.358001.37250
240182003.11.05 16:40close80060.101.367801.358001.372509.5031044.36
240192003.11.05 16:44buy80070.101.366900.000000.00000
240202003.11.05 16:45modify80070.101.366901.358401.37290
240212003.11.05 18:35close80070.101.366201.358401.37290-5.1231039.24
240222003.11.06 00:16sell80080.101.370500.000000.00000
240232003.11.06 00:17modify80080.101.370501.379001.36450
240242003.11.06 00:17sell80090.101.371000.000000.00000
240252003.11.06 00:18modify80090.101.371001.379501.36500
240262003.11.06 00:57sell80100.101.370900.000000.00000
240272003.11.06 00:58modify80100.101.370901.379401.36490
240282003.11.06 00:59sell80110.101.370800.000000.00000
240292003.11.06 01:01modify80110.101.370801.379301.36480
240302003.11.06 03:41close80110.101.370001.379301.364805.8431045.08
240312003.11.06 03:41close80100.101.370001.379401.364906.5731051.65
240322003.11.06 03:41close80090.101.370001.379501.365007.3031058.95
240332003.11.06 03:41close80080.101.370001.379001.364503.6531062.60
240342003.11.06 03:41buy80120.101.370000.000000.00000
240352003.11.06 03:42modify80120.101.370001.361501.37600
240362003.11.06 03:42buy80130.101.369600.000000.00000
240372003.11.06 03:43modify80130.101.369601.361101.37560
240382003.11.06 03:59close80130.101.370701.361101.375608.0331070.63
240392003.11.06 04:31close80120.101.371101.361501.376008.0231078.65
240402003.11.06 05:40buy80140.101.369800.000000.00000
240412003.11.06 05:41modify80140.101.369801.361301.37580
240422003.11.06 06:23buy80150.101.369000.000000.00000
240432003.11.06 06:24modify80150.101.369001.360501.37500
240442003.11.06 08:45close80150.101.369701.360501.375005.1131083.76
240452003.11.06 08:45close80140.101.369701.361301.37580-0.7331083.03
240462003.11.06 16:03buy80160.101.371300.000000.00000
240472003.11.06 16:04modify80160.101.371301.362801.37730
240482003.11.06 16:08close80160.101.372501.362801.377308.7431091.77
240492003.11.06 17:07buy80170.101.369700.000000.00000
240502003.11.06 17:08modify80170.101.369701.361201.37570
240512003.11.06 17:13close80170.101.371001.361201.375709.4831101.25
240522003.11.07 00:08sell80180.101.378600.000000.00000
240532003.11.07 00:09modify80180.101.378601.387101.37260
240542003.11.07 00:19sell80190.101.378600.000000.00000
240552003.11.07 00:20modify80190.101.378601.387101.37260
240562003.11.07 01:34close80190.101.377301.387101.372609.4431110.69
240572003.11.07 01:34close80180.101.377301.387101.372609.4431120.13
240582003.11.07 02:11buy80200.101.377000.000000.00000
240592003.11.07 02:12modify80200.101.377001.368501.38300
240602003.11.07 03:04buy80210.101.375900.000000.00000
240612003.11.07 03:05modify80210.101.375901.367401.38190
240622003.11.07 04:04buy80220.101.375600.000000.00000
240632003.11.07 04:05modify80220.101.375601.367101.38160
240642003.11.07 05:19close80220.101.376701.367101.381607.9931128.12
240652003.11.07 05:19close80210.101.376701.367401.381905.8131133.93
240662003.11.07 05:19close80200.101.376701.368501.38300-2.1831131.75
240672003.11.07 16:05buy80230.101.373300.000000.00000
240682003.11.07 16:06modify80230.101.373301.364801.37930
240692003.11.07 16:10close80230.101.374401.364801.379308.0031139.75
240702003.11.07 16:10buy80240.101.374500.000000.00000
240712003.11.07 16:11modify80240.101.374501.366001.38050
240722003.11.07 16:51s/l80240.101.366001.366001.38050-62.2431077.51
240732003.11.07 22:36sell80250.101.364800.000000.00000
240742003.11.07 22:37modify80250.101.364801.373301.35880
240752003.11.07 23:02close80250.101.362901.373301.3588013.9431091.45
240762003.11.07 23:12sell80260.101.364500.000000.00000
240772003.11.07 23:14modify80260.101.364501.373001.35850
240782003.11.10 00:16sell80270.101.367100.000000.00000
240792003.11.10 00:17modify80270.101.367101.375601.36110
240802003.11.10 00:26sell80280.101.367900.000000.00000
240812003.11.10 00:27modify80280.101.367901.376401.36190
240822003.11.10 00:41close80280.101.366601.376401.361909.5131100.96
240832003.11.10 00:51sell80290.101.367000.000000.00000
240842003.11.10 00:52modify80290.101.367001.375501.36100
240852003.11.10 01:35close80270.101.366001.375601.361108.0531109.01
240862003.11.10 01:38close80290.101.365801.375501.361008.7931117.80
240872003.11.10 01:38close80260.101.365801.373001.35850-9.5231108.28
240882003.11.10 01:56buy80300.101.365200.000000.00000
240892003.11.10 01:57modify80300.101.365201.356701.37120
240902003.11.10 03:50buy80310.101.363300.000000.00000
240912003.11.10 03:51modify80310.101.363301.354801.36930
240922003.11.10 03:54close80310.101.364801.354801.3693010.9931119.27
240932003.11.10 04:29buy80320.101.364000.000000.00000
240942003.11.10 04:32modify80320.101.364001.355501.37000
240952003.11.10 08:23buy80330.101.363700.000000.00000
240962003.11.10 08:24modify80330.101.363701.355201.36970
240972003.11.10 08:32close80330.101.365201.355201.3697010.9931130.26
240982003.11.10 08:32close80320.101.365201.355501.370008.7931139.05
240992003.11.10 09:01close80300.101.366101.356701.371206.5931145.64
241002003.11.10 20:21sell80340.101.369200.000000.00000
241012003.11.10 20:22modify80340.101.369201.377701.36320
241022003.11.10 22:44sell80350.101.371400.000000.00000
241032003.11.10 22:45modify80350.101.371401.379901.36540
241042003.11.10 23:02sell80360.101.371100.000000.00000
241052003.11.10 23:03modify80360.101.371101.379601.36510
241062003.11.10 23:43sell80370.101.371400.000000.00000
241072003.11.10 23:44modify80370.101.371401.379901.36540
241082003.11.11 00:24sell80380.101.373700.000000.00000
241092003.11.11 00:25modify80380.101.373701.382201.36770
241102003.11.11 02:02close80380.101.373101.382201.367704.3731150.01
241112003.11.11 02:02close80370.101.373101.379901.36540-12.3831137.63
241122003.11.11 02:02close80360.101.373101.379601.36510-14.5731123.06
241132003.11.11 02:02close80350.101.373101.379901.36540-12.3831110.68
241142003.11.11 02:02close80340.101.373101.377701.36320-28.4031082.28
241152003.11.11 02:05buy80390.101.372500.000000.00000
241162003.11.11 02:06modify80390.101.372501.364001.37850
241172003.11.11 08:27close80390.101.371501.364001.37850-7.2931074.99
241182003.11.11 08:37sell80400.101.372900.000000.00000
241192003.11.11 08:38modify80400.101.372901.381401.36690
241202003.11.11 08:45close80400.101.371801.381401.366908.0231083.01
241212003.11.11 19:11sell80410.101.362300.000000.00000
241222003.11.11 19:12modify80410.101.362301.370801.35630
241232003.11.11 19:13sell80420.101.362600.000000.00000
241242003.11.11 19:14modify80420.101.362601.371101.35660
241252003.11.11 19:31close80420.101.361201.371101.3566010.2931093.30
241262003.11.11 19:31close80410.101.361201.370801.356308.0831101.38
241272003.11.11 22:11sell80430.101.363500.000000.00000
241282003.11.11 22:12modify80430.101.363501.372001.35750
241292003.11.11 22:52close80430.101.362301.372001.357508.8131110.19
241302003.11.11 23:01buy80440.101.361000.000000.00000
241312003.11.11 23:02modify80440.101.361001.352501.36700
241322003.11.11 23:21close80440.101.362101.352501.367008.0831118.27
241332003.11.12 00:27sell80450.101.363200.000000.00000
241342003.11.12 00:28modify80450.101.363201.371701.35720
241352003.11.12 02:16close80450.101.362001.371701.357208.8131127.08
241362003.11.12 06:40sell80460.101.355400.000000.00000
241372003.11.12 06:41modify80460.101.355401.363901.34940
241382003.11.12 08:31close80460.101.354201.363901.349408.8631135.94
241392003.11.12 13:02buy80470.101.350400.000000.00000
241402003.11.12 13:03modify80470.101.350401.341901.35640
241412003.11.12 13:43buy80480.101.349000.000000.00000
241422003.11.12 13:44modify80480.101.349001.340501.35500
241432003.11.12 14:03close80480.101.350101.340501.355008.1531144.09
241442003.11.12 14:28close80470.101.351701.341901.356409.6231153.71
241452003.11.12 20:58sell80490.101.349200.000000.00000
241462003.11.12 20:59modify80490.101.349201.357701.34320
241472003.11.12 21:02sell80500.101.350600.000000.00000
241482003.11.12 21:03modify80500.101.350601.359101.34460
241492003.11.12 21:39sell80510.101.351100.000000.00000
241502003.11.12 21:40modify80510.101.351101.359601.34510
241512003.11.12 23:03sell80520.101.351700.000000.00000
241522003.11.12 23:04modify80520.101.351701.360201.34570
241532003.11.13 00:56close80520.101.350301.360201.3457010.3731164.08
241542003.11.13 01:01close80510.101.349901.359601.345108.8931172.97
241552003.11.13 01:03close80500.101.349501.359101.344608.1531181.12
241562003.11.13 02:51buy80530.101.349000.000000.00000
241572003.11.13 02:52modify80530.101.349001.340501.35500
241582003.11.13 03:16close80490.101.348601.357701.343204.4531185.57
241592003.11.13 05:05close80530.101.350201.340501.355008.8931194.46
241602003.11.13 23:19buy80540.101.336300.000000.00000
241612003.11.13 23:20modify80540.101.336301.327801.34230
241622003.11.13 23:59buy80550.101.336600.000000.00000
241632003.11.14 00:01modify80550.101.336601.328101.34260
241642003.11.14 00:14close80540.101.337501.327801.342308.9731203.43
241652003.11.14 00:16close80550.101.337401.328101.342605.9831209.41
241662003.11.14 00:17buy80560.101.336200.000000.00000
241672003.11.14 00:18modify80560.101.336201.327701.34220
241682003.11.14 00:46buy80570.101.336300.000000.00000
241692003.11.14 00:47modify80570.101.336301.327801.34230
241702003.11.14 00:58buy80580.101.335100.000000.00000
241712003.11.14 00:59modify80580.101.335101.326601.34110
241722003.11.14 01:04close80580.101.336401.326601.341109.7331219.14
241732003.11.14 01:24buy80590.101.335600.000000.00000
241742003.11.14 01:25modify80590.101.335601.327101.34160
241752003.11.14 02:34buy80600.101.335000.000000.00000
241762003.11.14 02:35modify80600.101.335001.326501.34100
241772003.11.14 07:11close80600.101.331801.326501.34100-24.0331195.11
241782003.11.14 07:11close80590.101.331801.327101.34160-28.5331166.58
241792003.11.14 07:11close80570.101.331801.327801.34230-33.7931132.79
241802003.11.14 07:11close80560.101.331801.327701.34220-33.0431099.75
241812003.11.17 00:22buy80610.101.321400.000000.00000
241822003.11.17 00:23modify80610.101.321401.312901.32740
241832003.11.17 00:39buy80620.101.320600.000000.00000
241842003.11.17 00:40modify80620.101.320601.312101.32660
241852003.11.17 02:17close80620.101.321601.312101.326607.5731107.32
241862003.11.17 02:17close80610.101.321601.312901.327401.5131108.83
241872003.11.17 02:17sell80630.101.321600.000000.00000
241882003.11.17 02:18modify80630.101.321601.330101.31560
241892003.11.17 02:18sell80640.101.321700.000000.00000
241902003.11.17 02:19modify80640.101.321701.330201.31570
241912003.11.17 02:34sell80650.101.323300.000000.00000
241922003.11.17 02:35modify80650.101.323301.331801.31730
241932003.11.17 02:50sell80660.101.323900.000000.00000
241942003.11.17 02:51modify80660.101.323901.332401.31790
241952003.11.17 03:08close80660.101.322701.332401.317909.0731117.90
241962003.11.17 03:10close80650.101.322001.331801.317309.8331127.73
241972003.11.17 06:05sell80670.101.326800.000000.00000
241982003.11.17 06:06modify80670.101.326801.335301.32080
241992003.11.17 06:12close80670.101.325501.335301.320809.8131137.54
242002003.11.17 06:35sell80680.101.326000.000000.00000
242012003.11.17 06:36modify80680.101.326001.334501.32000
242022003.11.17 08:12close80680.101.324901.334501.320008.3031145.84
242032003.11.17 09:02close80640.101.324101.330201.31570-18.1331127.71
242042003.11.17 09:02close80630.101.324101.330101.31560-18.8831108.83
242052003.11.17 10:16buy80690.101.321900.000000.00000
242062003.11.17 10:17modify80690.101.321901.313401.32790
242072003.11.17 10:57buy80700.101.319300.000000.00000
242082003.11.17 10:58modify80700.101.319301.310801.32530
242092003.11.17 13:11close80700.101.321001.310801.3253012.8731121.70
242102003.11.17 13:11close80690.101.321001.313401.32790-6.8131114.89
242112003.11.17 17:48sell80710.101.323200.000000.00000
242122003.11.17 17:49modify80710.101.323201.331701.31720
242132003.11.17 18:04sell80720.101.324800.000000.00000
242142003.11.17 18:05modify80720.101.324801.333301.31880
242152003.11.17 18:21sell80730.101.325300.000000.00000
242162003.11.17 18:22modify80730.101.325301.333801.31930
242172003.11.17 19:26close80730.101.324101.333801.319309.0631123.95
242182003.11.17 19:39close80720.101.323601.333301.318809.0731133.02
242192003.11.17 19:40close80710.101.323401.331701.31720-1.5131131.51
242202003.11.17 21:47sell80740.101.324200.000000.00000
242212003.11.17 21:48modify80740.101.324201.332701.31820
242222003.11.17 23:46sell80750.101.324900.000000.00000
242232003.11.17 23:47modify80750.101.324901.333401.31890
242242003.11.18 00:19sell80760.101.325800.000000.00000
242252003.11.18 00:20modify80760.101.325801.334301.31980
242262003.11.18 00:31sell80770.101.326100.000000.00000
242272003.11.18 00:32modify80770.101.326101.334601.32010
242282003.11.18 01:08close80770.101.324901.334601.320109.0631140.57
242292003.11.18 01:17close80760.101.324501.334301.319809.8231150.39
242302003.11.18 01:27close80750.101.323601.333401.318909.8231160.21
242312003.11.18 01:32close80740.101.323401.332701.318206.0531166.26
242322003.11.18 03:02buy80780.101.322500.000000.00000
242332003.11.18 03:03modify80780.101.322501.314001.32850
242342003.11.18 03:43buy80790.101.321600.000000.00000
242352003.11.18 03:44modify80790.101.321601.313101.32760
242362003.11.18 06:42close80790.101.322901.313101.327609.8331176.09
242372003.11.18 07:35sell80800.101.322900.000000.00000
242382003.11.18 07:36modify80800.101.322901.331401.31690
242392003.11.18 07:56close80780.101.323901.314001.3285010.5731186.66
242402003.11.18 09:41close80800.101.321701.331401.316909.0831195.74
242412003.11.18 22:04buy80810.101.293800.000000.00000
242422003.11.18 22:05modify80810.101.293801.285301.29980
242432003.11.18 22:54buy80820.101.291400.000000.00000
242442003.11.18 22:55modify80820.101.291401.282901.29740
242452003.11.18 23:09buy80830.101.291600.000000.00000
242462003.11.18 23:10modify80830.101.291601.283101.29760
242472003.11.18 23:27close80820.101.292701.282901.2974010.0631205.80
242482003.11.18 23:30close80830.101.293201.283101.2976012.3731218.17
242492003.11.18 23:31buy80840.101.292500.000000.00000
242502003.11.18 23:32modify80840.101.292501.284001.29850
242512003.11.18 23:42close80840.101.293601.284001.298508.5031226.67
242522003.11.19 01:25sell80850.101.295100.000000.00000
242532003.11.19 01:26modify80850.101.295101.303601.28910
242542003.11.19 01:53close80850.101.293601.303601.2891011.6031238.27
242552003.11.19 02:54close80810.101.295301.285301.2998011.5831249.85
242562003.11.19 02:57sell80860.101.295600.000000.00000
242572003.11.19 02:58modify80860.101.295601.304101.28960
242582003.11.19 02:59sell80870.101.295600.000000.00000
242592003.11.19 03:00modify80870.101.295601.304101.28960
242602003.11.19 03:32close80870.101.294101.304101.2896011.5931261.44
242612003.11.19 03:32close80860.101.294101.304101.2896011.5931273.03
242622003.11.19 05:27sell80880.101.295700.000000.00000
242632003.11.19 05:28modify80880.101.295701.304201.28970
242642003.11.19 05:55close80880.101.294401.304201.2897010.0431283.07
242652003.11.19 09:22sell80890.101.297600.000000.00000
242662003.11.19 09:23modify80890.101.297601.306101.29160
242672003.11.19 09:26close80890.101.295901.306101.2916013.1231296.19
242682003.11.19 17:24sell80900.101.304600.000000.00000
242692003.11.19 17:25modify80900.101.304601.313101.29860
242702003.11.19 17:40close80900.101.303001.313101.2986012.2831308.47
242712003.11.19 23:11sell80910.101.309000.000000.00000
242722003.11.19 23:12modify80910.101.309001.317501.30300
242732003.11.19 23:31sell80920.101.308800.000000.00000
242742003.11.19 23:32modify80920.101.308801.317301.30280
242752003.11.19 23:55close80920.101.307401.317301.3028010.7131319.18
242762003.11.19 23:55close80910.101.307401.317501.3030012.2431331.42
242772003.11.20 00:33buy80930.101.306400.000000.00000
242782003.11.20 00:34modify80930.101.306401.297901.31240
242792003.11.20 02:06buy80940.101.304100.000000.00000
242802003.11.20 02:07modify80940.101.304101.295601.31010
242812003.11.20 02:53buy80950.101.303800.000000.00000
242822003.11.20 02:54modify80950.101.303801.295301.30980
242832003.11.20 04:11close80950.101.304801.295301.309807.6631339.08
242842003.11.20 04:11close80940.101.304801.295601.310105.3631344.44
242852003.11.20 04:11close80930.101.304801.297901.31240-12.2631332.18
242862003.11.21 00:50sell80960.101.301000.000000.00000
242872003.11.21 00:51modify80960.101.301001.309501.29500
242882003.11.21 01:49sell80970.101.301100.000000.00000
242892003.11.21 01:50modify80970.101.301101.309601.29510
242902003.11.21 02:33sell80980.101.302600.000000.00000
242912003.11.21 02:34modify80980.101.302601.311101.29660
242922003.11.21 03:07close80980.101.301301.311101.296609.9931342.17
242932003.11.21 03:43close80970.101.300301.309601.295106.1531348.32
242942003.11.21 03:43close80960.101.300301.309501.295005.3831353.70
242952003.11.21 22:59sell80990.101.298900.000000.00000
242962003.11.21 23:00modify80990.101.298901.307401.29290
242972003.11.21 23:12close80990.101.297401.307401.2929011.5631365.26
242982003.11.21 23:31buy81000.101.297400.000000.00000
242992003.11.21 23:33modify81000.101.297401.288901.30340
243002003.11.24 00:01close81000.101.298901.288901.3034011.5531376.81
243012003.11.24 00:16sell81010.101.299200.000000.00000
243022003.11.24 00:17modify81010.101.299201.307701.29320
243032003.11.24 00:19sell81020.101.299600.000000.00000
243042003.11.24 00:20modify81020.101.299601.308101.29360
243052003.11.24 01:04close81020.101.298001.308101.2936012.3331389.14
243062003.11.24 01:29close81010.101.297801.307701.2932010.7931399.93
243072003.11.25 00:01buy81030.101.319900.000000.00000
243082003.11.25 00:02modify81030.101.319901.311401.32590
243092003.11.25 00:42buy81040.101.318400.000000.00000
243102003.11.25 00:43modify81040.101.318401.309901.32440
243112003.11.25 00:55close81040.101.320201.309901.3244013.6331413.56
243122003.11.25 01:17close81030.101.320401.311401.325903.7931417.35
243132003.11.25 04:35buy81050.101.317500.000000.00000
243142003.11.25 04:36modify81050.101.317501.309001.32350
243152003.11.25 05:45close81050.101.318801.309001.323509.8631427.21
243162003.11.25 09:19buy81060.101.315100.000000.00000
243172003.11.25 09:20modify81060.101.315101.306601.32110
243182003.11.25 09:44close81060.101.316401.306601.321109.8831437.09
243192003.11.25 22:22sell81070.101.319200.000000.00000
243202003.11.25 22:23modify81070.101.319201.327701.31320
243212003.11.25 23:08close81070.101.317801.327701.3132010.6231447.71
243222003.11.25 23:18buy81080.101.317200.000000.00000
243232003.11.25 23:19modify81080.101.317201.308701.32320
243242003.11.25 23:19buy81090.101.317100.000000.00000
243252003.11.25 23:20modify81090.101.317101.308601.32310
243262003.11.26 00:44close81090.101.318301.308601.323109.1031456.81
243272003.11.26 00:46close81080.101.318901.308701.3232012.8931469.70
243282003.11.26 00:46sell81100.101.318900.000000.00000
243292003.11.26 00:47modify81100.101.318901.327401.31290
243302003.11.26 00:51sell81110.101.319400.000000.00000
243312003.11.26 00:52modify81110.101.319401.327901.31340
243322003.11.26 01:27close81110.101.318001.327901.3134010.6231480.32
243332003.11.26 01:42close81100.101.317601.327401.312909.8731490.19
243342003.11.26 04:14buy81120.101.315600.000000.00000
243352003.11.26 04:15modify81120.101.315601.307101.32160
243362003.11.26 14:32close81120.101.312901.307101.32160-20.5731469.62
243372003.11.26 23:01buy81130.101.292300.000000.00000
243382003.11.26 23:02modify81130.101.292301.283801.29830
243392003.11.26 23:31close81130.101.293501.283801.298309.2831478.90
243402003.11.27 00:03sell81140.101.294600.000000.00000
243412003.11.27 00:04modify81140.101.294601.303101.28860
243422003.11.27 00:19close81140.101.293201.303101.2886010.8331489.73
243432003.11.27 01:03sell81150.101.295300.000000.00000
243442003.11.27 01:04modify81150.101.295301.303801.28930
243452003.11.27 01:14sell81160.101.295400.000000.00000
243462003.11.27 01:15modify81160.101.295401.303901.28940
243472003.11.27 01:56sell81170.101.295300.000000.00000
243482003.11.27 01:57modify81170.101.295301.303801.28930
243492003.11.27 02:29close81160.101.294101.303901.2894010.0531499.78
243502003.11.27 02:51sell81180.101.295600.000000.00000
243512003.11.27 02:52modify81180.101.295601.304101.28960
243522003.11.27 03:13sell81190.101.297200.000000.00000
243532003.11.27 03:14modify81190.101.297201.305701.29120
243542003.11.27 03:52sell81200.101.297300.000000.00000
243552003.11.27 03:53modify81200.101.297301.305801.29130
243562003.11.27 06:02close81200.101.296601.305801.291305.4031505.18
243572003.11.27 06:02close81190.101.296601.305701.291204.6331509.81
243582003.11.27 06:02close81180.101.296601.304101.28960-7.7131502.10
243592003.11.27 06:02close81170.101.296601.303801.28930-10.0331492.07
243602003.11.27 06:02close81150.101.296601.303801.28930-10.0331482.04
243612003.11.27 23:01buy81210.101.300500.000000.00000
243622003.11.27 23:04modify81210.101.300501.292001.30650
243632003.11.27 23:09buy81220.101.300000.000000.00000
243642003.11.27 23:10modify81220.101.300001.291501.30600
243652003.11.28 00:01buy81230.101.299800.000000.00000
243662003.11.28 00:02modify81230.101.299801.291301.30580
243672003.11.28 00:41buy81240.101.299800.000000.00000
243682003.11.28 00:43modify81240.101.299801.291301.30580
243692003.11.28 03:01close81240.101.299901.291301.305800.7731482.81
243702003.11.28 03:01close81230.101.299901.291301.305800.7731483.58
243712003.11.28 03:01close81220.101.299901.291501.30600-0.7731482.81
243722003.11.28 03:01close81210.101.299901.292001.30650-4.6231478.19
243732003.11.28 21:35sell81250.101.292200.000000.00000
243742003.11.28 21:36modify81250.101.292201.300701.28620
243752003.11.28 22:00close81250.101.291001.300701.286209.3031487.49
243762003.11.28 23:07buy81260.101.290400.000000.00000
243772003.11.28 23:08modify81260.101.290401.281901.29640
243782003.11.28 23:16buy81270.101.290400.000000.00000
243792003.11.28 23:17modify81270.101.290401.281901.29640
243802003.11.28 23:39close81270.101.291701.281901.2964010.0631497.55
243812003.11.28 23:39close81260.101.291701.281901.2964010.0631507.61
243822003.12.01 00:22sell81280.101.292600.000000.00000
243832003.12.01 00:23modify81280.101.292601.301101.28660
243842003.12.01 00:45close81280.101.291201.301101.2866010.8431518.45
243852003.12.01 02:05buy81290.101.287600.000000.00000
243862003.12.01 02:06modify81290.101.287601.279101.29360
243872003.12.01 02:39close81290.101.289201.279101.2936012.4131530.86
243882003.12.01 02:48sell81300.101.290100.000000.00000
243892003.12.01 02:49modify81300.101.290101.298601.28410
243902003.12.01 02:49sell81310.101.290300.000000.00000
243912003.12.01 02:50modify81310.101.290301.298801.28430
243922003.12.01 03:19close81310.101.288801.298801.2843011.6431542.50
243932003.12.01 03:19close81300.101.288801.298601.2841010.0931552.59
243942003.12.01 12:16buy81320.101.289900.000000.00000
243952003.12.01 12:17modify81320.101.289901.281401.29590
243962003.12.01 13:26close81320.101.291301.281401.2959010.8431563.43
243972003.12.02 00:34sell81330.101.298200.000000.00000
243982003.12.02 00:35modify81330.101.298201.306701.29220
243992003.12.02 02:53close81330.101.296901.306701.2922010.0231573.45
244002003.12.02 03:58buy81340.101.296700.000000.00000
244012003.12.02 03:59modify81340.101.296701.288201.30270
244022003.12.02 05:41buy81350.101.295400.000000.00000
244032003.12.02 05:42modify81350.101.295401.286901.30140
244042003.12.02 07:12close81350.101.296701.286901.3014010.0331583.48
244052003.12.02 08:42close81340.101.298301.288201.3027012.3231595.80
244062003.12.02 13:47buy81360.101.299900.000000.00000
244072003.12.02 13:48modify81360.101.299901.291401.30590
244082003.12.02 16:31s/l81360.101.291401.291401.30590-65.8431529.96
244092003.12.02 23:53buy81370.101.286300.000000.00000
244102003.12.02 23:54modify81370.101.286301.277801.29230
244112003.12.03 00:01buy81380.101.285500.000000.00000
244122003.12.03 00:02modify81380.101.285501.277001.29150
244132003.12.03 00:12close81380.101.286901.277001.2915010.8831540.84
244142003.12.03 00:16buy81390.101.287000.000000.00000
244152003.12.03 00:17modify81390.101.287001.278501.29300
244162003.12.03 00:25close81370.101.287701.277801.2923010.8731551.71
244172003.12.03 00:53close81390.101.288601.278501.2930012.4231564.13
244182003.12.03 05:55buy81400.101.286700.000000.00000
244192003.12.03 05:56modify81400.101.286701.278201.29270
244202003.12.03 06:13close81400.101.288101.278201.2927010.8731575.00
244212003.12.03 22:02buy81410.101.286900.000000.00000
244222003.12.03 22:03modify81410.101.286901.278401.29290
244232003.12.03 22:58buy81420.101.286300.000000.00000
244242003.12.03 22:59modify81420.101.286301.277801.29230
244252003.12.03 23:01buy81430.101.286400.000000.00000
244262003.12.03 23:02modify81430.101.286401.277901.29240
244272003.12.03 23:46buy81440.101.285800.000000.00000
244282003.12.03 23:47modify81440.101.285801.277301.29180
244292003.12.04 01:13close81440.101.287301.277301.2918011.6531586.65
244302003.12.04 02:13close81430.101.287701.277901.2924010.1031596.75
244312003.12.04 02:13close81420.101.287701.277801.2923010.8731607.62
244322003.12.04 02:16close81410.101.288201.278401.2929010.0931617.71
244332003.12.04 02:31sell81450.101.288900.000000.00000
244342003.12.04 02:32modify81450.101.288901.297401.28290
244352003.12.04 02:45close81450.101.287301.297401.2829012.4331630.14
244362003.12.04 02:48sell81460.101.288400.000000.00000
244372003.12.04 02:49modify81460.101.288401.296901.28240
244382003.12.04 02:54close81460.101.287101.296901.2824010.1031640.24
244392003.12.04 14:32buy81470.101.288200.000000.00000
244402003.12.04 14:33modify81470.101.288201.279701.29420
244412003.12.04 16:23close81470.101.287301.279701.29420-6.9931633.25
244422003.12.04 16:23sell81480.101.287300.000000.00000
244432003.12.04 16:24modify81480.101.287301.295801.28130
244442003.12.04 16:54s/l81480.101.295801.295801.28130-65.5931567.66
244452003.12.04 18:22buy81490.101.286600.000000.00000
244462003.12.04 18:23modify81490.101.286601.278101.29260
244472003.12.04 18:39close81490.101.287901.278101.2926010.0931577.75
244482003.12.05 01:18buy81500.101.287200.000000.00000
244492003.12.05 01:19modify81500.101.287201.278701.29320
244502003.12.05 01:37close81500.101.288901.278701.2932013.1931590.94
244512003.12.05 02:54sell81510.101.289300.000000.00000
244522003.12.05 02:55modify81510.101.289301.297801.28330
244532003.12.05 05:05sell81520.101.289700.000000.00000
244542003.12.05 05:06modify81520.101.289701.298201.28370
244552003.12.05 06:55close81520.101.288401.298201.2837010.0931601.03
244562003.12.05 07:02close81510.101.288001.297801.2833010.0931611.12
244572003.12.05 07:04buy81530.101.287900.000000.00000
244582003.12.05 07:05modify81530.101.287901.279401.29390
244592003.12.05 09:32close81530.101.289301.279401.2939010.8631621.98
244602003.12.08 01:29sell81540.101.275800.000000.00000
244612003.12.08 01:30modify81540.101.275801.284301.26980
244622003.12.08 03:56sell81550.101.276400.000000.00000
244632003.12.08 03:57modify81550.101.276401.284901.27040
244642003.12.08 04:38sell81560.101.277300.000000.00000
244652003.12.08 04:39modify81560.101.277301.285801.27130
244662003.12.08 06:45close81560.101.276001.285801.2713010.1931632.17
244672003.12.08 07:14close81550.101.275801.284901.270404.7031636.87
244682003.12.08 07:14close81540.101.275801.284301.269800.0031636.87
244692003.12.08 15:35sell81570.101.268400.000000.00000
244702003.12.08 15:36modify81570.101.268401.276901.26240
244712003.12.08 15:44close81570.101.266901.276901.2624011.8431648.71
244722003.12.08 21:09sell81580.101.267400.000000.00000
244732003.12.08 21:10modify81580.101.267401.275901.26140
244742003.12.08 21:54close81580.101.265801.275901.2614012.6431661.35
244752003.12.08 23:01sell81590.101.267900.000000.00000
244762003.12.08 23:02modify81590.101.267901.276401.26190
244772003.12.08 23:51close81590.101.266301.276401.2619012.6431673.99
244782003.12.09 14:41sell81600.101.264100.000000.00000
244792003.12.09 14:43modify81600.101.264101.272601.25810
244802003.12.09 15:32sell81610.101.265400.000000.00000
244812003.12.09 15:33modify81610.101.265401.273901.25940
244822003.12.09 19:17sell81620.101.268900.000000.00000
244832003.12.09 19:18modify81620.101.268901.277401.26290
244842003.12.09 19:50close81620.101.267401.277401.2629011.8431685.83
244852003.12.09 20:03close81610.101.265701.273901.25940-2.3731683.46
244862003.12.09 20:03close81600.101.265701.272601.25810-12.6431670.82
244872003.12.10 00:06sell81630.101.263600.000000.00000
244882003.12.10 00:07modify81630.101.263601.272101.25760
244892003.12.10 00:07sell81640.101.263700.000000.00000
244902003.12.10 00:08modify81640.101.263701.272201.25770
244912003.12.10 00:30close81640.101.262301.272201.2577011.0931681.91
244922003.12.10 00:30close81630.101.262301.272101.2576010.3031692.21
244932003.12.10 01:07sell81650.101.264300.000000.00000
244942003.12.10 01:08modify81650.101.264301.272801.25830
244952003.12.10 01:10sell81660.101.264400.000000.00000
244962003.12.10 01:11modify81660.101.264401.272901.25840
244972003.12.10 01:29close81660.101.263201.272901.258409.5031701.71
244982003.12.10 01:34close81650.101.263001.272801.2583010.2931712.00
244992003.12.10 01:39sell81670.101.264500.000000.00000
245002003.12.10 01:40modify81670.101.264501.273001.25850
245012003.12.10 01:46sell81680.101.265400.000000.00000
245022003.12.10 01:47modify81680.101.265401.273901.25940
245032003.12.10 02:21sell81690.101.266700.000000.00000
245042003.12.10 02:22modify81690.101.266701.275201.26070
245052003.12.10 02:36sell81700.101.266900.000000.00000
245062003.12.10 02:37modify81700.101.266901.275401.26090
245072003.12.10 03:22close81700.101.265301.275401.2609012.6531724.65
245082003.12.10 03:22close81690.101.265301.275201.2607011.0631735.71
245092003.12.10 05:33sell81710.101.268200.000000.00000
245102003.12.10 05:34modify81710.101.268201.276701.26220
245112003.12.10 06:38sell81720.101.268300.000000.00000
245122003.12.10 06:39modify81720.101.268301.276801.26230
245132003.12.10 08:32s/l81670.101.273001.273001.25850-66.7631668.95
245142003.12.10 08:43s/l81680.101.273901.273901.25940-66.7431602.21
245152003.12.10 10:18close81720.101.270401.276801.26230-16.5331585.68
245162003.12.10 10:18close81710.101.270401.276701.26220-17.3231568.36
245172003.12.10 18:09sell81730.101.266200.000000.00000
245182003.12.10 18:10modify81730.101.266201.274701.26020
245192003.12.10 18:50sell81740.101.267900.000000.00000
245202003.12.10 18:51modify81740.101.267901.276401.26190
245212003.12.10 19:22close81740.101.266401.276401.2619011.8431580.20
245222003.12.10 20:05sell81750.101.268100.000000.00000
245232003.12.10 20:06modify81750.101.268101.276601.26210
245242003.12.10 20:36close81750.101.266701.276601.2621011.0531591.25
245252003.12.11 00:01sell81760.101.267800.000000.00000
245262003.12.11 00:02modify81760.101.267801.276301.26180
245272003.12.11 00:35sell81770.101.268500.000000.00000
245282003.12.11 00:36modify81770.101.268501.277001.26250
245292003.12.11 00:42sell81780.101.268100.000000.00000
245302003.12.11 00:43modify81780.101.268101.276601.26210
245312003.12.11 00:44close81770.101.266901.277001.2625012.6331603.88
245322003.12.11 02:19close81780.101.268301.276601.26210-1.5831602.30
245332003.12.11 02:19close81760.101.268301.276301.26180-3.9431598.36
245342003.12.11 02:19close81730.101.268301.274701.26020-16.5631581.80
245352003.12.11 14:06buy81790.101.274500.000000.00000
245362003.12.11 14:07modify81790.101.274501.266001.28050
245372003.12.11 15:02close81790.101.275701.266001.280509.4131591.21
245382003.12.11 18:47buy81800.101.274600.000000.00000
245392003.12.11 18:48modify81800.101.274601.266101.28060
245402003.12.11 18:51close81800.101.275801.266101.280609.4131600.62
245412003.12.11 20:26buy81810.101.274100.000000.00000
245422003.12.11 20:27modify81810.101.274101.265601.28010
245432003.12.11 22:21close81810.101.270401.265601.28010-29.1231571.50
245442003.12.12 01:54sell81820.101.270600.000000.00000
245452003.12.12 01:55modify81820.101.270601.279101.26460
245462003.12.12 06:22close81820.101.269201.279101.2646011.0331582.53
245472003.12.12 06:22buy81830.101.269200.000000.00000
245482003.12.12 06:23modify81830.101.269201.260701.27520
245492003.12.12 07:27close81830.101.270401.260701.275209.4531591.98
245502003.12.12 23:05sell81840.101.264000.000000.00000
245512003.12.12 23:06modify81840.101.264001.272501.25800
245522003.12.12 23:48sell81850.101.263500.000000.00000
245532003.12.12 23:49modify81850.101.263501.272001.25750
245542003.12.15 00:01s/l81840.101.272501.272501.25800-66.3431525.64
245552003.12.15 00:01s/l81850.101.272001.272001.25750-66.3431459.30
245562003.12.15 00:01sell81860.101.281100.000000.00000
245572003.12.15 00:02modify81860.101.281101.289601.27510
245582003.12.15 00:02sell81870.101.281100.000000.00000
245592003.12.15 00:03modify81870.101.281101.289601.27510
245602003.12.15 00:19close81870.101.279701.289601.2751010.9431470.24
245612003.12.15 00:19close81860.101.279701.289601.2751010.9431481.18
245622003.12.15 01:17buy81880.101.273900.000000.00000
245632003.12.15 01:18modify81880.101.273901.265401.27990
245642003.12.15 02:16close81880.101.275601.265401.2799013.3331494.51
245652003.12.15 10:32buy81890.101.269900.000000.00000
245662003.12.15 10:33modify81890.101.269901.261401.27590
245672003.12.15 12:03close81890.101.271201.261401.2759010.2331504.74
245682003.12.15 17:02buy81900.101.263900.000000.00000
245692003.12.15 17:03modify81900.101.263901.255401.26990
245702003.12.15 18:36buy81910.101.262300.000000.00000
245712003.12.15 18:37modify81910.101.262301.253801.26830
245722003.12.15 19:54close81910.101.264001.253801.2683013.4531518.19
245732003.12.15 23:01buy81920.101.259700.000000.00000
245742003.12.15 23:02modify81920.101.259701.251201.26570
245752003.12.15 23:22close81920.101.261101.251201.2657011.1031529.29
245762003.12.16 00:16buy81930.101.260700.000000.00000
245772003.12.16 00:17modify81930.101.260701.252201.26670
245782003.12.16 00:23buy81940.101.260200.000000.00000
245792003.12.16 00:24modify81940.101.260201.251701.26620
245802003.12.16 00:46close81940.101.261501.251701.2662010.3131539.60
245812003.12.16 01:19close81930.101.262101.252201.2667011.0931550.69
245822003.12.16 02:32close81900.101.263001.255401.26990-7.1331543.56
245832003.12.16 05:20buy81950.101.259100.000000.00000
245842003.12.16 05:21modify81950.101.259101.250601.26510
245852003.12.16 07:13close81950.101.260301.250601.265109.5231553.08
245862003.12.16 23:02buy81960.101.259100.000000.00000
245872003.12.16 23:03modify81960.101.259101.250601.26510
245882003.12.17 01:14close81960.101.260301.250601.265109.5231562.60
245892003.12.17 13:31sell81970.101.263400.000000.00000
245902003.12.17 13:32modify81970.101.263401.271901.25740
245912003.12.17 13:44close81970.101.262201.271901.257409.5131572.11
245922003.12.18 06:21buy81980.101.253300.000000.00000
245932003.12.18 06:22modify81980.101.253301.244801.25930
245942003.12.18 06:48close81980.101.254601.244801.2593010.3631582.47
245952003.12.18 12:25sell81990.101.255000.000000.00000
245962003.12.18 12:26modify81990.101.255001.263501.24900
245972003.12.18 12:30close81990.101.253801.263501.249009.5731592.04
245982003.12.18 20:20buy82000.101.250900.000000.00000
245992003.12.18 20:21modify82000.101.250901.242401.25690
246002003.12.18 23:46close82000.101.250601.242401.25690-2.4031589.64
246012003.12.19 02:20sell82010.101.251800.000000.00000
246022003.12.19 02:21modify82010.101.251801.260301.24580
246032003.12.19 02:36close82010.101.250501.260301.2458010.4031600.04
246042003.12.19 04:09sell82020.101.251500.000000.00000
246052003.12.19 04:11modify82020.101.251501.260001.24550
246062003.12.19 06:26close82020.101.250401.260001.245508.8031608.84
246072003.12.22 02:25buy82030.101.254400.000000.00000
246082003.12.22 02:26modify82030.101.254401.245901.26040
246092003.12.22 02:33close82030.101.255501.245901.260408.7631617.60
246102003.12.22 03:37buy82040.101.254400.000000.00000
246112003.12.22 03:38modify82040.101.254401.245901.26040
246122003.12.22 05:56buy82050.101.253100.000000.00000
246132003.12.22 05:57modify82050.101.253101.244601.25910
246142003.12.22 07:26close82050.101.254201.244601.259108.7731626.37
246152003.12.22 17:03close82040.101.254001.245901.26040-3.1931623.18
246162003.12.22 20:17sell82060.101.257300.000000.00000
246172003.12.22 20:18modify82060.101.257301.265801.25130
246182003.12.22 20:34close82060.101.256101.265801.251309.5531632.73
246192003.12.22 20:54sell82070.101.255900.000000.00000
246202003.12.22 20:55modify82070.101.255901.264401.24990
246212003.12.22 23:32close82070.101.256801.264401.24990-7.1631625.57
246222003.12.23 06:31sell82080.101.257500.000000.00000
246232003.12.23 06:32modify82080.101.257501.266001.25150
246242003.12.23 08:46close82080.101.256401.266001.251508.7631634.33
246252003.12.23 23:16buy82090.101.257300.000000.00000
246262003.12.23 23:17modify82090.101.257301.248801.26330
246272003.12.23 23:57buy82100.101.257100.000000.00000
246282003.12.23 23:58modify82100.101.257101.248601.26310
246292003.12.24 00:39buy82110.101.256000.000000.00000
246302003.12.24 00:40modify82110.101.256001.247501.26200
246312003.12.24 00:55close82110.101.257101.247501.262008.7531643.08
246322003.12.24 03:50sell82120.101.257900.000000.00000
246332003.12.24 03:51modify82120.101.257901.266401.25190
246342003.12.24 04:22close82120.101.256901.266401.251907.9631651.04
246352003.12.24 16:57s/l82090.101.248801.248801.26330-68.0531582.99
246362003.12.24 16:57s/l82100.101.248601.248601.26310-68.0531514.94
246372003.12.24 23:40sell82130.101.248200.000000.00000
246382003.12.24 23:41modify82130.101.248201.256701.24220
246392003.12.25 00:23sell82140.101.249100.000000.00000
246402003.12.25 00:24modify82140.101.249101.257601.24310
246412003.12.25 00:31close82140.101.247001.257601.2431016.8431531.78
246422003.12.25 00:31close82130.101.247001.256701.242209.6231541.40
246432003.12.25 00:38sell82150.101.248500.000000.00000
246442003.12.25 00:39modify82150.101.248501.257001.24250
246452003.12.25 00:43close82150.101.247401.257001.242508.8231550.22
246462003.12.25 00:48buy82160.101.247200.000000.00000
246472003.12.25 00:49modify82160.101.247201.238701.25320
246482003.12.25 01:06close82160.101.248301.238701.253208.8131559.03
246492003.12.25 20:02sell82170.101.248500.000000.00000
246502003.12.25 20:03modify82170.101.248501.257001.24250
246512003.12.25 20:10close82170.101.246501.257001.2425016.0431575.07
246522003.12.25 23:07sell82180.101.248900.000000.00000
246532003.12.25 23:11modify82180.101.248901.257401.24290
246542003.12.25 23:17close82180.101.247001.257401.2429015.2431590.31
246552003.12.26 09:18sell82190.101.247800.000000.00000
246562003.12.26 09:19modify82190.101.247801.256301.24180
246572003.12.26 09:27close82190.101.246801.256301.241808.0231598.33
246582003.12.26 09:37sell82200.101.247400.000000.00000
246592003.12.26 09:38modify82200.101.247401.255901.24140
246602003.12.26 13:31close82200.101.247001.255901.241403.2131601.54
246612003.12.26 23:03sell82210.101.254700.000000.00000
246622003.12.26 23:04modify82210.101.254701.263201.24870
246632003.12.26 23:47sell82220.101.255600.000000.00000
246642003.12.26 23:49modify82220.101.255601.264101.24960
246652003.12.29 00:01close82220.101.252801.264101.2496022.3531623.89
246662003.12.29 00:01close82210.101.252801.263201.2487015.1731639.06
246672003.12.29 00:18buy82230.101.252800.000000.00000
246682003.12.29 00:21modify82230.101.252801.244301.25880
246692003.12.29 01:02close82230.101.254001.244301.258809.5731648.63
246702003.12.29 04:27buy82240.101.252900.000000.00000
246712003.12.29 04:28modify82240.101.252901.244401.25890
246722003.12.29 15:40close82240.101.250001.244401.25890-23.2031625.43
246732003.12.29 23:31buy82250.101.248800.000000.00000
246742003.12.29 23:32modify82250.101.248801.240301.25480
246752003.12.30 00:07close82250.101.249701.240301.254807.2031632.63
246762003.12.30 01:19sell82260.101.250500.000000.00000
246772003.12.30 01:21modify82260.101.250501.259001.24450
246782003.12.30 02:07close82260.101.249401.259001.244508.8031641.43
246792003.12.31 02:23buy82270.101.240900.000000.00000
246802003.12.31 02:24modify82270.101.240901.232401.24690
246812003.12.31 06:08buy82280.101.239700.000000.00000
246822003.12.31 06:09modify82280.101.239701.231201.24570
246832003.12.31 14:07s/l82270.101.232401.232401.24690-68.9631572.47
246842003.12.31 14:10s/l82280.101.231201.231201.24570-69.0531503.42
246852003.12.31 17:01sell82290.101.237500.000000.00000
246862003.12.31 17:02modify82290.101.237501.246001.23150
246872003.12.31 18:02sell82300.101.238000.000000.00000
246882003.12.31 18:03modify82300.101.238001.246501.23200
246892003.12.31 18:18sell82310.101.240500.000000.00000
246902003.12.31 18:19modify82310.101.240501.249001.23450
246912003.12.31 18:43s/l82290.101.246001.246001.23150-68.1631435.26
246922003.12.31 18:43s/l82300.101.246501.246501.23200-68.1631367.10
246932003.12.31 18:43sell82320.101.246900.000000.00000
246942003.12.31 18:44modify82320.101.246901.255401.24090
246952003.12.31 18:50close82320.101.244701.255401.2409017.6731384.77
246962003.12.31 20:06close82310.101.240301.249001.234501.6131386.38
246972004.01.01 00:34buy82330.101.239000.000000.00000
246982004.01.01 01:39modify82330.101.239001.230501.24500
246992004.01.01 04:34buy82340.101.239000.000000.00000
247002004.01.01 04:54modify82340.101.239001.230501.24500
247012004.01.01 07:40buy82350.101.237400.000000.00000
247022004.01.01 07:45modify82350.101.237401.228901.24340
247032004.01.01 08:03close82350.101.239201.228901.2434014.5331400.91
247042004.01.01 19:07close82340.101.240801.230501.2450014.5131415.42
247052004.01.01 19:07close82330.101.240801.230501.2450014.5131429.93
247062004.01.01 23:47buy82360.101.242600.000000.00000
247072004.01.01 23:48modify82360.101.242601.234101.24860
247082004.01.02 00:33buy82370.101.241500.000000.00000
247092004.01.02 00:35modify82370.101.241501.233001.24750
247102004.01.02 02:12close82370.101.243101.233001.2475012.8731442.80
247112004.01.02 02:13close82360.101.244501.234101.2486015.2731458.07
247122004.01.02 21:09sell82380.101.239300.000000.00000
247132004.01.02 21:10modify82380.101.239301.247801.23330
247142004.01.02 21:45close82380.101.238301.247801.233308.0831466.15
247152004.01.05 00:16buy82390.101.236100.000000.00000
247162004.01.05 00:17modify82390.101.236101.227601.24210
247172004.01.05 09:22close82390.101.232501.227601.24210-29.2131436.94
247182004.01.05 09:55sell82400.101.233900.000000.00000
247192004.01.05 09:56modify82400.101.233901.242401.22790
247202004.01.05 11:01sell82410.101.234400.000000.00000
247212004.01.05 11:02modify82410.101.234401.242901.22840
247222004.01.05 11:12close82410.101.233401.242901.228408.1131445.05
247232004.01.05 11:14close82400.101.232901.242401.227908.1131453.16
247242004.01.05 14:17sell82420.101.232200.000000.00000
247252004.01.05 14:18modify82420.101.232201.240701.22620
247262004.01.05 14:39close82420.101.230901.240701.2262010.5631463.72
247272004.01.05 15:04sell82430.101.234400.000000.00000
247282004.01.05 15:05modify82430.101.234401.242901.22840
247292004.01.05 15:08close82430.101.233201.242901.228409.7331473.45
247302004.01.05 22:31buy82440.101.233100.000000.00000
247312004.01.05 22:32modify82440.101.233101.224601.23910
247322004.01.05 23:25buy82450.101.231500.000000.00000
247332004.01.05 23:26modify82450.101.231501.223001.23750
247342004.01.05 23:57close82450.101.232601.223001.237508.9231482.37
247352004.01.06 00:09buy82460.101.232200.000000.00000
247362004.01.06 00:10modify82460.101.232201.223701.23820
247372004.01.06 01:47close82460.101.233001.223701.238206.4931488.86
247382004.01.06 02:52sell82470.101.233200.000000.00000
247392004.01.06 02:53modify82470.101.233201.241701.22720
247402004.01.06 03:28close82470.101.232401.241701.227206.4931495.35
247412004.01.06 05:32close82440.101.233001.224601.23910-0.8131494.54
247422004.01.06 23:01sell82480.101.231500.000000.00000
247432004.01.06 23:02modify82480.101.231501.240001.22550
247442004.01.06 23:42sell82490.101.232100.000000.00000
247452004.01.06 23:43modify82490.101.232101.240601.22610
247462004.01.07 00:04sell82500.101.232800.000000.00000
247472004.01.07 00:05modify82500.101.232801.241301.22680
247482004.01.07 00:24sell82510.101.233500.000000.00000
247492004.01.07 00:25modify82510.101.233501.242001.22750
247502004.01.07 00:33close82510.101.232701.242001.227506.4931501.03
247512004.01.07 00:39sell82520.101.233700.000000.00000
247522004.01.07 00:40modify82520.101.233701.242201.22770
247532004.01.07 00:54close82520.101.232701.242201.227708.1131509.14
247542004.01.07 01:05close82500.101.231901.241301.226807.3131516.45
247552004.01.07 01:17close82490.101.231301.240601.226106.5031522.95
247562004.01.07 01:17close82480.101.231301.240001.225501.6231524.57
247572004.01.07 01:21buy82530.101.231000.000000.00000
247582004.01.07 01:22modify82530.101.231001.222501.23700
247592004.01.07 01:40close82530.101.231901.222501.237007.3131531.88
247602004.01.07 02:21sell82540.101.233600.000000.00000
247612004.01.07 02:22modify82540.101.233601.242101.22760
247622004.01.07 03:52close82540.101.232601.242101.227608.1131539.99
247632004.01.07 14:03buy82550.101.235600.000000.00000
247642004.01.07 14:04modify82550.101.235601.227101.24160
247652004.01.07 14:09close82550.101.236801.227101.241609.7031549.69
247662004.01.07 19:02sell82560.101.238700.000000.00000
247672004.01.07 19:03modify82560.101.238701.247201.23270
247682004.01.07 19:06close82560.101.237501.247201.232709.7031559.39
247692004.01.07 23:33sell82570.101.241300.000000.00000
247702004.01.07 23:34modify82570.101.241301.249801.23530
247712004.01.08 00:02close82570.101.240401.249801.235307.2631566.65
247722004.01.08 00:09sell82580.101.241000.000000.00000
247732004.01.08 00:10modify82580.101.241001.249501.23500
247742004.01.08 00:13close82580.101.240001.249501.235008.0631574.71
247752004.01.08 00:31buy82590.101.238600.000000.00000
247762004.01.08 00:32modify82590.101.238601.230101.24460
247772004.01.08 00:37close82590.101.239501.230101.244607.2631581.97
247782004.01.08 12:19sell82600.101.248200.000000.00000
247792004.01.08 12:20modify82600.101.248201.256701.24220
247802004.01.08 12:51close82600.101.247101.256701.242208.8231590.79
247812004.01.08 13:20buy82610.101.243700.000000.00000
247822004.01.08 13:21modify82610.101.243701.235201.24970
247832004.01.08 14:52s/l82610.101.235201.235201.24970-68.7731522.02
247842004.01.08 20:17sell82620.101.228300.000000.00000
247852004.01.08 20:18modify82620.101.228301.236801.22230
247862004.01.08 20:21close82620.101.227301.236801.222308.1531530.17
247872004.01.08 23:17buy82630.101.225700.000000.00000
247882004.01.08 23:18modify82630.101.225701.217201.23170
247892004.01.08 23:22buy82640.101.225200.000000.00000
247902004.01.08 23:23modify82640.101.225201.216701.23120
247912004.01.09 00:02buy82650.101.225100.000000.00000
247922004.01.09 00:03modify82650.101.225101.216601.23110
247932004.01.09 00:10buy82660.101.224800.000000.00000
247942004.01.09 00:11modify82660.101.224801.216301.23080
247952004.01.09 00:46close82660.101.225701.216301.230807.3431537.51
247962004.01.09 00:48close82650.101.226201.216601.231108.9731546.48
247972004.01.09 00:48close82640.101.226201.216701.231208.1631554.64
247982004.01.09 00:56close82630.101.227001.217201.2317010.5931565.23
247992004.01.09 06:28sell82670.101.230000.000000.00000
248002004.01.09 06:29modify82670.101.230001.238501.22400
248012004.01.09 06:47sell82680.101.231500.000000.00000
248022004.01.09 06:48modify82680.101.231501.240001.22550
248032004.01.09 07:08close82680.101.229501.240001.2255016.2731581.50
248042004.01.09 10:26close82670.101.230101.238501.22400-0.8131580.69
248052004.01.09 23:49sell82690.101.222700.000000.00000
248062004.01.09 23:51modify82690.101.222701.231201.21670
248072004.01.12 00:01close82690.101.220001.231201.2167022.1331602.82
248082004.01.12 00:16buy82700.101.219500.000000.00000
248092004.01.12 00:17modify82700.101.219501.211001.22550
248102004.01.12 00:28buy82710.101.219200.000000.00000
248112004.01.12 00:29modify82710.101.219201.210701.22520
248122004.01.12 00:58buy82720.101.219600.000000.00000
248132004.01.12 00:59modify82720.101.219601.211101.22560
248142004.01.12 01:17close82710.101.220401.210701.225209.8331612.65
248152004.01.12 01:58close82720.101.220601.211101.225608.1931620.84
248162004.01.12 01:58close82700.101.220601.211001.225509.0131629.85
248172004.01.12 19:03sell82730.101.224100.000000.00000
248182004.01.12 19:04modify82730.101.224101.232601.21810
248192004.01.12 19:44sell82740.101.224500.000000.00000
248202004.01.12 19:45modify82740.101.224501.233001.21850
248212004.01.12 22:11sell82750.101.228800.000000.00000
248222004.01.12 22:12modify82750.101.228801.237301.22280
248232004.01.12 22:38close82750.101.227801.237301.222808.1431637.99
248242004.01.12 23:33sell82760.101.229500.000000.00000
248252004.01.12 23:34modify82760.101.229501.238001.22350
248262004.01.12 23:35sell82770.101.230100.000000.00000
248272004.01.12 23:36modify82770.101.230101.238601.22410
248282004.01.13 00:04close82770.101.229101.238601.224108.1431646.13
248292004.01.13 00:14close82760.101.228501.238001.223508.1431654.27
248302004.01.13 01:53sell82780.101.230600.000000.00000
248312004.01.13 01:54modify82780.101.230601.239101.22460
248322004.01.13 02:02close82780.101.229501.239101.224608.9531663.22
248332004.01.13 03:32close82740.101.227001.233001.21850-20.3731642.85
248342004.01.13 03:32close82730.101.227001.232601.21810-23.6331619.22
248352004.01.13 05:10buy82790.101.225000.000000.00000
248362004.01.13 05:11modify82790.101.225001.216501.23100
248372004.01.13 06:01close82790.101.226001.216501.231008.1631627.38
248382004.01.13 19:01sell82800.101.227500.000000.00000
248392004.01.13 19:02modify82800.101.227501.236001.22150
248402004.01.13 19:05close82800.101.226501.236001.221508.1531635.53
248412004.01.13 19:26buy82810.101.224800.000000.00000
248422004.01.13 19:27modify82810.101.224801.216301.23080
248432004.01.13 23:16buy82820.101.221100.000000.00000
248442004.01.13 23:17modify82820.101.221101.212601.22710
248452004.01.14 00:01close82820.101.222201.212601.227109.0031644.53
248462004.01.14 00:48buy82830.101.219500.000000.00000
248472004.01.14 00:49modify82830.101.219501.211001.22550
248482004.01.14 01:04close82830.101.220701.211001.225509.8331654.36
248492004.01.14 01:27close82810.101.222501.216301.23080-18.8131635.55
248502004.01.14 03:06sell82840.101.223700.000000.00000
248512004.01.14 03:07modify82840.101.223701.232201.21770
248522004.01.14 05:05sell82850.101.224900.000000.00000
248532004.01.14 05:06modify82850.101.224901.233401.21890
248542004.01.14 05:54sell82860.101.225800.000000.00000
248552004.01.14 05:55modify82860.101.225801.234301.21980
248562004.01.14 05:58close82860.101.224601.234301.219809.8031645.35
248572004.01.14 07:16sell82870.101.225900.000000.00000
248582004.01.14 07:17modify82870.101.225901.234401.21990
248592004.01.14 07:26close82870.101.224801.234401.219908.9831654.33
248602004.01.14 07:45close82850.101.223801.233401.218908.9931663.32
248612004.01.14 09:26s/l82840.101.232201.232201.21770-69.0331594.29
248622004.01.14 13:04buy82880.101.230500.000000.00000
248632004.01.14 13:05modify82880.101.230501.222001.23650
248642004.01.14 13:53close82880.101.231801.222001.2365010.5531604.84
248652004.01.14 14:21buy82890.101.229000.000000.00000
248662004.01.14 14:22modify82890.101.229001.220501.23500
248672004.01.14 14:33close82890.101.232701.220501.2350030.0231634.86
248682004.01.14 19:01buy82900.101.226600.000000.00000
248692004.01.14 19:02modify82900.101.226601.218101.23260
248702004.01.14 19:05close82900.101.228001.218101.2326011.4031646.26
248712004.01.14 19:35sell82910.101.230200.000000.00000
248722004.01.14 19:36modify82910.101.230201.238701.22420
248732004.01.14 22:20sell82920.101.233800.000000.00000
248742004.01.14 22:21modify82920.101.233801.242301.22780
248752004.01.14 22:46close82920.101.232701.242301.227808.9231655.18
248762004.01.15 02:49close82910.101.231601.238701.22420-11.3731643.81
248772004.01.15 02:54buy82930.101.231500.000000.00000
248782004.01.15 02:55modify82930.101.231501.223001.23750
248792004.01.15 03:35buy82940.101.231400.000000.00000
248802004.01.15 03:36modify82940.101.231401.222901.23740
248812004.01.15 05:12close82940.101.232601.222901.237409.7431653.55
248822004.01.15 05:12close82930.101.232601.223001.237508.9231662.47
248832004.01.15 05:42sell82950.101.233900.000000.00000
248842004.01.15 05:43modify82950.101.233901.242401.22790
248852004.01.15 05:48close82950.101.232901.242401.227908.1131670.58
248862004.01.15 17:35buy82960.101.238700.000000.00000
248872004.01.15 17:36modify82960.101.238701.230201.24470
248882004.01.15 17:47close82960.101.239701.230201.244708.0731678.65
248892004.01.15 22:02sell82970.101.247000.000000.00000
248902004.01.15 22:03modify82970.101.247001.255501.24100
248912004.01.15 22:11close82970.101.245501.255501.2410012.0431690.69
248922004.01.15 23:36buy82980.101.244800.000000.00000
248932004.01.15 23:37modify82980.101.244801.236301.25080
248942004.01.16 00:18buy82990.101.243900.000000.00000
248952004.01.16 00:19modify82990.101.243901.235401.24990
248962004.01.16 00:36buy83000.101.243700.000000.00000
248972004.01.16 00:37modify83000.101.243701.235201.24970
248982004.01.16 01:40buy83010.101.242700.000000.00000
248992004.01.16 01:41modify83010.101.242701.234201.24870
249002004.01.16 01:59close83010.101.243901.234201.248709.6531700.34
249012004.01.16 02:06close83000.101.244901.235201.249709.6431709.98
249022004.01.16 02:07close82990.101.245001.235401.249908.8431718.82
249032004.01.16 05:55sell83020.101.245400.000000.00000
249042004.01.16 05:56modify83020.101.245401.253901.23940
249052004.01.16 05:57close82980.101.245801.236301.250808.0331726.85
249062004.01.16 07:31close83020.101.244401.253901.239408.0431734.89
249072004.01.16 07:39buy83030.101.243600.000000.00000
249082004.01.16 07:40modify83030.101.243601.235101.24960
249092004.01.16 07:47close83030.101.244701.235101.249608.8431743.73
249102004.01.16 18:26sell83040.101.267500.000000.00000
249112004.01.16 18:27modify83040.101.267501.276001.26150
249122004.01.16 18:42close83040.101.266501.276001.261507.9031751.63
249132004.01.16 18:56sell83050.101.268400.000000.00000
249142004.01.16 18:57modify83050.101.268401.276901.26240
249152004.01.16 19:30close83050.101.267301.276901.262408.6831760.31
249162004.01.16 22:19buy83060.101.266400.000000.00000
249172004.01.16 22:20modify83060.101.266401.257901.27240
249182004.01.16 23:01buy83070.101.265400.000000.00000
249192004.01.16 23:02modify83070.101.265401.256901.27140
249202004.01.16 23:48buy83080.101.264600.000000.00000
249212004.01.16 23:50modify83080.101.264601.256101.27060
249222004.01.19 00:01close83080.101.266701.256101.2706016.5831776.89
249232004.01.19 00:01close83070.101.266701.256901.2714010.2631787.15
249242004.01.19 01:06close83060.101.267801.257901.2724011.0431798.19
249252004.01.19 04:07sell83090.101.268700.000000.00000
249262004.01.19 04:08modify83090.101.268701.277201.26270
249272004.01.19 04:58close83090.101.267401.277201.2627010.2631808.45
249282004.01.19 06:29buy83100.101.266200.000000.00000
249292004.01.19 06:30modify83100.101.266201.257701.27220
249302004.01.19 07:50buy83110.101.265100.000000.00000
249312004.01.19 07:51modify83110.101.265101.256601.27110
249322004.01.19 08:43close83110.101.266201.256601.271108.6931817.14
249332004.01.19 09:02close83100.101.266901.257701.272205.5331822.67
249342004.01.19 20:23sell83120.101.270800.000000.00000
249352004.01.19 20:24modify83120.101.270801.279301.26480
249362004.01.19 22:43close83120.101.269501.279301.2648010.2431832.91
249372004.01.20 01:01sell83130.101.271200.000000.00000
249382004.01.20 01:02modify83130.101.271201.279701.26520
249392004.01.20 01:54close83130.101.270001.279701.265209.4531842.36
249402004.01.20 08:47buy83140.101.264000.000000.00000
249412004.01.20 08:48modify83140.101.264001.255501.27000
249422004.01.20 11:16close83140.101.261201.255501.27000-22.2031820.16
249432004.01.20 18:25buy83150.101.246100.000000.00000
249442004.01.20 18:26modify83150.101.246101.237601.25210
249452004.01.20 18:34close83150.101.247801.237601.2521013.6231833.78
249462004.01.20 18:47buy83160.101.246300.000000.00000
249472004.01.20 18:48modify83160.101.246301.237801.25230
249482004.01.20 19:49close83160.101.248301.237801.2523016.0231849.80
249492004.01.20 23:54buy83170.101.245900.000000.00000
249502004.01.20 23:55modify83170.101.245901.237401.25190
249512004.01.21 00:46buy83180.101.245400.000000.00000
249522004.01.21 00:47modify83180.101.245401.236901.25140
249532004.01.21 01:05close83180.101.246901.236901.2514012.0331861.83
249542004.01.21 01:10close83170.101.247101.237401.251909.6231871.45
249552004.01.21 01:40sell83190.101.247800.000000.00000
249562004.01.21 01:41modify83190.101.247801.256301.24180
249572004.01.21 01:46sell83200.101.248400.000000.00000
249582004.01.21 01:47modify83200.101.248401.256901.24240
249592004.01.21 02:05close83200.101.246901.256901.2424012.0331883.48
249602004.01.21 02:32sell83210.101.248300.000000.00000
249612004.01.21 02:33modify83210.101.248301.256801.24230
249622004.01.21 03:34sell83220.101.249000.000000.00000
249632004.01.21 03:35modify83220.101.249001.257501.24300
249642004.01.21 05:40close83220.101.247801.257501.243009.6231893.10
249652004.01.21 05:56close83210.101.246901.256801.2423011.2331904.33
249662004.01.21 05:59close83190.101.245801.256301.2418016.0531920.38
249672004.01.21 07:02sell83230.101.248800.000000.00000
249682004.01.21 07:03modify83230.101.248801.257301.24280
249692004.01.21 07:29close83230.101.247301.257301.2428012.0331932.41
249702004.01.21 15:02buy83240.101.242600.000000.00000
249712004.01.21 15:03modify83240.101.242601.234101.24860
249722004.01.21 15:26close83240.101.244301.234101.2486013.6631946.07
249732004.01.21 15:53sell83250.101.247100.000000.00000
249742004.01.21 15:54modify83250.101.247101.255601.24110
249752004.01.21 16:11close83250.101.245901.255601.241109.6331955.70
249762004.01.22 00:23buy83260.101.238900.000000.00000
249772004.01.22 00:24modify83260.101.238901.230401.24490
249782004.01.22 01:08buy83270.101.237500.000000.00000
249792004.01.22 01:09modify83270.101.237501.229001.24350
249802004.01.22 02:07buy83280.101.237000.000000.00000
249812004.01.22 02:08modify83280.101.237001.228501.24300
249822004.01.22 03:10buy83290.101.236000.000000.00000
249832004.01.22 03:11modify83290.101.236001.227501.24200
249842004.01.22 07:15close83290.101.236601.227501.242004.8531960.55
249852004.01.22 07:15close83280.101.236601.228501.24300-3.2331957.32
249862004.01.22 07:15close83270.101.236601.229001.24350-7.2831950.04
249872004.01.22 07:15close83260.101.236601.230401.24490-18.6031931.44
249882004.01.22 09:19sell83300.101.239200.000000.00000
249892004.01.22 09:20modify83300.101.239201.247701.23320
249902004.01.22 10:26close83300.101.238001.247701.233209.6931941.13
249912004.01.22 22:54buy83310.101.232900.000000.00000
249922004.01.22 22:55modify83310.101.232901.224401.23890
249932004.01.22 23:01buy83320.101.232600.000000.00000
249942004.01.22 23:02modify83320.101.232601.224101.23860
249952004.01.22 23:35buy83330.101.232000.000000.00000
249962004.01.22 23:36modify83330.101.232001.223501.23800
249972004.01.22 23:42buy83340.101.231500.000000.00000
249982004.01.22 23:43modify83340.101.231501.223001.23750
249992004.01.23 00:31buy83350.101.231700.000000.00000
250002004.01.23 00:32modify83350.101.231701.223201.23770
250012004.01.23 01:08close83340.101.232801.223001.2375010.5531951.68
250022004.01.23 01:10close83350.101.232901.223201.237709.7331961.41
250032004.01.23 01:10close83330.101.232901.223501.238007.3031968.71
250042004.01.23 01:10close83320.101.232901.224101.238602.4331971.14
250052004.01.23 01:10close83310.101.232901.224401.238900.0031971.14
250062004.01.23 02:33buy83360.101.231100.000000.00000
250072004.01.23 02:34modify83360.101.231101.222601.23710
250082004.01.23 04:01close83360.101.232401.222601.2371010.5531981.69
250092004.01.23 04:14sell83370.101.232800.000000.00000
250102004.01.23 04:15modify83370.101.232801.241301.22680
250112004.01.23 06:32close83370.101.232901.241301.22680-0.8131980.88
250122004.01.26 02:18buy83380.101.242600.000000.00000
250132004.01.26 02:19modify83380.101.242601.234101.24860
250142004.01.26 03:24buy83390.101.241900.000000.00000
250152004.01.26 03:25modify83390.101.241901.233401.24790
250162004.01.26 04:31close83390.101.243201.233401.2479010.4631991.34
250172004.01.26 07:40close83380.101.244201.234101.2486012.8632004.20
250182004.01.26 09:47buy83400.101.242900.000000.00000
250192004.01.26 09:48modify83400.101.242901.234401.24890
250202004.01.26 10:50close83400.101.244501.234401.2489012.8632017.06
250212004.01.26 14:18buy83410.101.243400.000000.00000
250222004.01.26 14:19modify83410.101.243401.234901.24940
250232004.01.26 16:27close83410.101.244901.234901.2494012.0532029.11
250242004.01.26 18:03sell83420.101.248900.000000.00000
250252004.01.26 18:04modify83420.101.248901.257401.24290
250262004.01.26 18:52sell83430.101.249700.000000.00000
250272004.01.26 18:53modify83430.101.249701.258201.24370
250282004.01.26 19:33sell83440.101.253200.000000.00000
250292004.01.26 19:34modify83440.101.253201.261701.24720
250302004.01.26 20:29s/l83420.101.257401.257401.24290-67.6331961.48
250312004.01.26 20:57s/l83430.101.258201.258201.24370-67.5631893.92
250322004.01.27 00:33buy83450.101.255400.000000.00000
250332004.01.27 00:34modify83450.101.255401.246901.26140
250342004.01.27 00:36close83440.101.255301.261701.24720-16.7331877.19
250352004.01.27 01:21buy83460.101.255100.000000.00000
250362004.01.27 01:22modify83460.101.255101.246601.26110
250372004.01.27 01:56close83460.101.257001.246601.2611015.1231892.31
250382004.01.27 01:56close83450.101.257001.246901.2614012.7331905.04
250392004.01.27 13:23buy83470.101.252400.000000.00000
250402004.01.27 13:24modify83470.101.252401.243901.25840
250412004.01.27 13:39buy83480.101.251000.000000.00000
250422004.01.27 13:40modify83480.101.251001.242501.25700
250432004.01.27 14:12close83480.101.252501.242501.2570011.9831917.02
250442004.01.27 17:02s/l83470.101.243901.243901.25840-68.3131848.71
250452004.01.27 23:01buy83490.101.239500.000000.00000
250462004.01.27 23:02modify83490.101.239501.231001.24550
250472004.01.27 23:13buy83500.101.239000.000000.00000
250482004.01.27 23:16modify83500.101.239001.230501.24500
250492004.01.27 23:42buy83510.101.238400.000000.00000
250502004.01.27 23:43modify83510.101.238401.229901.24440
250512004.01.27 23:53close83510.101.239701.229901.2444010.4931859.20
250522004.01.28 00:04buy83520.101.239600.000000.00000
250532004.01.28 00:05modify83520.101.239601.231101.24560
250542004.01.28 00:07buy83530.101.238900.000000.00000
250552004.01.28 00:08modify83530.101.238901.230401.24490
250562004.01.28 00:11close83530.101.240401.230401.2449012.0931871.29
250572004.01.28 00:11close83500.101.240401.230501.2450011.2931882.58
250582004.01.28 00:17close83520.101.240301.231101.245605.6431888.22
250592004.01.28 00:17close83490.101.240301.231001.245506.4531894.67
250602004.01.28 02:07sell83540.101.242900.000000.00000
250612004.01.28 02:08modify83540.101.242901.251401.23690
250622004.01.28 02:29sell83550.101.243000.000000.00000
250632004.01.28 02:30modify83550.101.243001.251501.23700
250642004.01.28 02:56close83550.101.241601.251501.2370011.2831905.95
250652004.01.28 03:05sell83560.101.242400.000000.00000
250662004.01.28 03:06modify83560.101.242401.250901.23640
250672004.01.28 04:26close83540.101.241301.251401.2369012.8931918.84
250682004.01.28 06:46close83560.101.242501.250901.23640-0.8031918.04
250692004.01.28 19:04buy83570.101.242000.000000.00000
250702004.01.28 19:05modify83570.101.242001.233501.24800
250712004.01.28 20:18t/p83570.101.248001.233501.2480047.9931966.03
250722004.01.28 23:08sell83580.101.257300.000000.00000
250732004.01.28 23:09modify83580.101.257301.265801.25130
250742004.01.28 23:32sell83590.101.259900.000000.00000
250752004.01.28 23:33modify83590.101.259901.268401.25390
250762004.01.28 23:39close83590.101.258501.268401.2539011.1231977.15
250772004.01.28 23:40sell83600.101.259900.000000.00000
250782004.01.28 23:41modify83600.101.259901.268401.25390
250792004.01.28 23:50sell83610.101.259300.000000.00000
250802004.01.28 23:51modify83610.101.259301.267801.25330
250812004.01.28 23:51close83600.101.258401.268401.2539011.9231989.07
250822004.01.28 23:52sell83620.101.259700.000000.00000
250832004.01.28 23:53modify83620.101.259701.268201.25370
250842004.01.29 00:20close83620.101.258101.268201.2537012.7232001.79
250852004.01.29 00:29sell83630.101.259300.000000.00000
250862004.01.29 00:30modify83630.101.259301.267801.25330
250872004.01.29 01:05close83630.101.257301.267801.2533015.9132017.70
250882004.01.29 01:05close83610.101.257301.267801.2533015.9132033.61
250892004.01.29 01:05close83580.101.257301.265801.251300.0032033.61
250902004.01.29 02:12buy83640.101.253300.000000.00000
250912004.01.29 02:13modify83640.101.253301.244801.25930
250922004.01.29 03:13close83640.101.255001.244801.2593013.5532047.16
250932004.01.29 03:32sell83650.101.255500.000000.00000
250942004.01.29 03:33modify83650.101.255501.264001.24950
250952004.01.29 04:12close83650.101.254001.264001.2495011.9632059.12
250962004.01.29 06:01sell83660.101.256000.000000.00000
250972004.01.29 06:02modify83660.101.256001.264501.25000
250982004.01.29 06:34close83660.101.254201.264501.2500014.3532073.47
250992004.01.29 06:52sell83670.101.257000.000000.00000
251002004.01.29 06:53modify83670.101.257001.265501.25100
251012004.01.29 07:44close83670.101.255501.265501.2510011.9532085.42
251022004.01.29 18:02sell83680.101.261900.000000.00000
251032004.01.29 18:03modify83680.101.261901.270401.25590
251042004.01.29 18:13close83680.101.260501.270401.2559011.1132096.53
251052004.01.29 18:16buy83690.101.260200.000000.00000
251062004.01.29 18:17modify83690.101.260201.251701.26620
251072004.01.29 18:17buy83700.101.260200.000000.00000
251082004.01.29 18:18modify83700.101.260201.251701.26620
251092004.01.29 18:24sell83710.101.261300.000000.00000
251102004.01.29 18:25modify83710.101.261301.269801.25530
251112004.01.29 18:25close83700.101.261601.251701.2662011.1032107.63
251122004.01.29 18:25close83690.101.261601.251701.2662011.1032118.73
251132004.01.29 19:40close83710.101.259501.269801.2553014.2932133.02
251142004.01.29 23:31buy83720.101.258100.000000.00000
251152004.01.29 23:32modify83720.101.258101.249601.26410
251162004.01.29 23:57close83720.101.259501.249601.2641011.1232144.14
251172004.01.30 02:38buy83730.101.257800.000000.00000
251182004.01.30 02:39modify83730.101.257801.249301.26380
251192004.01.30 03:11close83730.101.259401.249301.2638012.7032156.84
251202004.01.30 03:12buy83740.101.258100.000000.00000
251212004.01.30 03:13modify83740.101.258101.249601.26410
251222004.01.30 03:23close83740.101.259401.249601.2641010.3232167.16
251232004.01.30 17:16buy83750.101.258000.000000.00000
251242004.01.30 17:17modify83750.101.258001.249501.26400
251252004.01.30 17:31close83750.101.259701.249501.2640013.5032180.66
251262004.01.30 22:11buy83760.101.256900.000000.00000
251272004.01.30 22:12modify83760.101.256901.248401.26290
251282004.01.30 23:09buy83770.101.255800.000000.00000
251292004.01.30 23:32modify83770.101.255801.247301.26180
251302004.01.30 23:53buy83780.101.256600.000000.00000
251312004.01.30 23:54modify83780.101.256601.248101.26260
251322004.02.02 00:01buy83790.101.256000.000000.00000
251332004.02.02 00:02modify83790.101.256001.247501.26200
251342004.02.02 00:02buy83800.101.256100.000000.00000
251352004.02.02 00:03modify83800.101.256101.247601.26210
251362004.02.02 00:40close83770.101.257201.247301.2618011.1432191.80
251372004.02.02 00:43close83790.101.257401.247501.2620011.1332202.93
251382004.02.02 00:46close83800.101.257901.247601.2621014.3132217.24
251392004.02.02 00:46close83780.101.257901.248101.2626010.3332227.57
251402004.02.02 00:46close83760.101.257901.248401.262907.9532235.52
251412004.02.02 00:46sell83810.101.257900.000000.00000
251422004.02.02 00:47modify83810.101.257901.266401.25190
251432004.02.02 01:34close83810.101.256501.266401.2519011.1432246.66
251442004.02.02 02:22sell83820.101.258300.000000.00000
251452004.02.02 02:23modify83820.101.258301.266801.25230
251462004.02.02 02:49close83820.101.256601.266801.2523013.5332260.19
251472004.02.02 23:20buy83830.101.261100.000000.00000
251482004.02.02 23:21modify83830.101.261101.252601.26710
251492004.02.02 23:31buy83840.101.260200.000000.00000
251502004.02.02 23:32modify83840.101.260201.251701.26620
251512004.02.03 00:12buy83850.101.259600.000000.00000
251522004.02.03 00:13modify83850.101.259601.251101.26560
251532004.02.03 00:53close83850.101.261301.251101.2656013.4832273.67
251542004.02.03 01:02close83840.101.261401.251701.266209.5132283.18
251552004.02.03 01:02close83830.101.261401.252601.267102.3832285.56
251562004.02.03 02:46buy83860.101.259500.000000.00000
251572004.02.03 02:47modify83860.101.259501.251001.26550
251582004.02.03 08:45s/l83860.101.251001.251001.26550-67.9132217.65
251592004.02.03 15:40sell83870.101.249800.000000.00000
251602004.02.03 15:41modify83870.101.249801.258301.24380
251612004.02.03 15:46close83870.101.248401.258301.2438011.2132228.86
251622004.02.03 23:01buy83880.101.249200.000000.00000
251632004.02.03 23:02modify83880.101.249201.240701.25520
251642004.02.03 23:47buy83890.101.248600.000000.00000
251652004.02.03 23:48modify83890.101.248601.240101.25460
251662004.02.04 00:21buy83900.101.248100.000000.00000
251672004.02.04 00:22modify83900.101.248101.239601.25410
251682004.02.04 00:28buy83910.101.247900.000000.00000
251692004.02.04 00:29modify83910.101.247901.239401.25390
251702004.02.04 01:05close83910.101.249401.239401.2539012.0132240.87
251712004.02.04 01:05close83900.101.249401.239601.2541010.4032251.27
251722004.02.04 01:05close83890.101.249401.240101.254606.4032257.67
251732004.02.04 01:05close83880.101.249401.240701.255201.6032259.27
251742004.02.04 04:03sell83920.101.252900.000000.00000
251752004.02.04 04:04modify83920.101.252901.261401.24690
251762004.02.04 05:19close83920.101.251401.261401.2469011.9932271.26
251772004.02.04 05:58buy83930.101.250800.000000.00000
251782004.02.04 05:59modify83930.101.250801.242301.25680
251792004.02.04 08:33close83930.101.250701.242301.25680-0.8032270.46
251802004.02.04 19:05buy83940.101.250300.000000.00000
251812004.02.04 19:06modify83940.101.250301.241801.25630
251822004.02.04 19:56buy83950.101.249400.000000.00000
251832004.02.04 19:57modify83950.101.249401.240901.25540
251842004.02.04 20:50close83950.101.251001.240901.2554012.7932283.25
251852004.02.04 20:50close83940.101.251001.241801.256305.6032288.85
251862004.02.06 00:46buy83960.101.249000.000000.00000
251872004.02.06 00:47modify83960.101.249001.240501.25500
251882004.02.06 01:05buy83970.101.248000.000000.00000
251892004.02.06 01:06modify83970.101.248001.239501.25400
251902004.02.06 02:17buy83980.101.247800.000000.00000
251912004.02.06 02:18modify83980.101.247801.239301.25380
251922004.02.06 02:54close83980.101.249101.239301.2538010.4132299.26
251932004.02.06 02:55close83970.101.249601.239501.2540012.8032312.06
251942004.02.06 02:55close83960.101.249601.240501.255004.8032316.86
251952004.02.06 23:04sell83990.101.235100.000000.00000
251962004.02.06 23:05modify83990.101.235101.243601.22910
251972004.02.09 00:11s/l83990.101.243601.243601.22910-68.3632248.50
251982004.02.09 00:16sell84000.101.243300.000000.00000
251992004.02.09 00:17modify84000.101.243301.251801.23730
252002004.02.09 00:28close84000.101.241801.251801.2373012.0832260.58
252012004.02.09 03:32buy84010.101.231300.000000.00000
252022004.02.09 03:33modify84010.101.231301.222801.23730
252032004.02.09 04:03close84010.101.232701.222801.2373011.3632271.94
252042004.02.09 07:18sell84020.101.233900.000000.00000
252052004.02.09 07:19modify84020.101.233901.242401.22790
252062004.02.09 07:27close84020.101.232601.242401.2279010.5532282.49
252072004.02.09 11:35sell84030.101.233100.000000.00000
252082004.02.09 11:36modify84030.101.233101.241601.22710
252092004.02.09 12:07close84030.101.231501.241601.2271012.9932295.48
252102004.02.09 23:16buy84040.101.234900.000000.00000
252112004.02.09 23:17modify84040.101.234901.226401.24090
252122004.02.09 23:33close84040.101.236301.226401.2409011.3232306.80
252132004.02.10 03:29buy84050.101.234300.000000.00000
252142004.02.10 03:30modify84050.101.234301.225801.24030
252152004.02.10 12:02close84050.101.230301.225801.24030-32.5132274.29
252162004.02.10 23:01sell84060.101.238800.000000.00000
252172004.02.10 23:02modify84060.101.238801.247301.23280
252182004.02.10 23:36close84060.101.237401.247301.2328011.3132285.60
252192004.02.11 02:05buy84070.101.233800.000000.00000
252202004.02.11 02:06modify84070.101.233801.225301.23980
252212004.02.11 02:10close84070.101.235101.225301.2398010.5332296.13
252222004.02.11 23:18buy84080.101.229500.000000.00000
252232004.02.11 23:19modify84080.101.229501.221001.23550
252242004.02.11 23:25buy84090.101.228800.000000.00000
252252004.02.11 23:26modify84090.101.228801.220301.23480
252262004.02.11 23:59buy84100.101.228300.000000.00000
252272004.02.12 00:01modify84100.101.228301.219801.23430
252282004.02.12 00:40buy84110.101.228000.000000.00000
252292004.02.12 00:41modify84110.101.228001.219501.23400
252302004.02.12 01:00close84110.101.229401.219501.2340011.3932307.52
252312004.02.12 01:06close84100.101.229701.219801.2343011.3832318.90
252322004.02.12 01:11close84090.101.230201.220301.2348011.3832330.28
252332004.02.12 01:11close84080.101.230201.221001.235505.6932335.97
252342004.02.12 01:11sell84120.101.230200.000000.00000
252352004.02.12 01:12modify84120.101.230201.238701.22420
252362004.02.12 04:31close84120.101.228901.238701.2242010.5832346.55
252372004.02.13 00:03buy84130.101.229200.000000.00000
252382004.02.13 00:04modify84130.101.229201.220701.23520
252392004.02.13 00:30close84130.101.230601.220701.2352011.3832357.93
252402004.02.13 06:39buy84140.101.230000.000000.00000
252412004.02.13 06:40modify84140.101.230001.221501.23600
252422004.02.13 07:32buy84150.101.228500.000000.00000
252432004.02.13 07:33modify84150.101.228501.220001.23450
252442004.02.13 07:55close84150.101.229701.220001.234509.7632367.69
252452004.02.13 08:28close84140.101.231101.221501.236008.9432376.63
252462004.02.13 23:48sell84160.101.239200.000000.00000
252472004.02.13 23:52modify84160.101.239201.247701.23320
252482004.02.16 01:01close84160.101.238001.247701.233209.6932386.32
252492004.02.16 02:29buy84170.101.237000.000000.00000
252502004.02.16 02:30modify84170.101.237001.228501.24300
252512004.02.16 02:37close84170.101.238301.228501.2430010.5032396.82
252522004.02.16 04:14sell84180.101.239400.000000.00000
252532004.02.16 04:15modify84180.101.239401.247901.23340
252542004.02.16 04:31close84180.101.238201.247901.233409.6932406.51
252552004.02.17 00:07sell84190.101.234500.000000.00000
252562004.02.17 00:08modify84190.101.234501.243001.22850
252572004.02.17 00:25sell84200.101.235000.000000.00000
252582004.02.17 00:26modify84200.101.235001.243501.22900
252592004.02.17 00:39close84200.101.233401.243501.2290012.9732419.48
252602004.02.17 01:11sell84210.101.235100.000000.00000
252612004.02.17 01:12modify84210.101.235101.243601.22910
252622004.02.17 01:36close84210.101.233901.243601.229109.7332429.21
252632004.02.17 03:27close84190.101.233101.243001.2285011.3532440.56
252642004.02.17 19:21buy84220.101.226300.000000.00000
252652004.02.17 19:22modify84220.101.226301.217801.23230
252662004.02.17 19:48close84220.101.227901.217801.2323013.0332453.59
252672004.02.17 23:31buy84230.101.226300.000000.00000
252682004.02.17 23:32modify84230.101.226301.217801.23230
252692004.02.18 00:31buy84240.101.225600.000000.00000
252702004.02.18 00:32modify84240.101.225601.217101.23160
252712004.02.18 00:50close84240.101.226801.217101.231609.7832463.37
252722004.02.18 01:50buy84250.101.224900.000000.00000
252732004.02.18 01:51modify84250.101.224901.216401.23090
252742004.02.18 02:40buy84260.101.224300.000000.00000
252752004.02.18 02:41modify84260.101.224301.215801.23030
252762004.02.18 04:01close84260.101.225501.215801.230309.7932473.16
252772004.02.18 06:40close84250.101.226101.216401.230909.7932482.95
252782004.02.18 12:44close84230.101.224901.217801.23230-11.4332471.52
252792004.02.18 12:44sell84270.101.224900.000000.00000
252802004.02.18 12:45modify84270.101.224901.233401.21890
252812004.02.18 15:25close84270.101.225401.233401.21890-4.0832467.44
252822004.02.18 17:03sell84280.101.229800.000000.00000
252832004.02.18 17:04modify84280.101.229801.238301.22380
252842004.02.18 17:10close84280.101.228401.238301.2238011.4032478.84
252852004.02.18 17:12sell84290.101.229300.000000.00000
252862004.02.18 17:13modify84290.101.229301.237801.22330
252872004.02.18 19:55s/l84290.101.237801.237801.22330-68.7032410.14
252882004.02.18 23:29buy84300.101.240300.000000.00000
252892004.02.18 23:30modify84300.101.240301.231801.24630
252902004.02.18 23:38buy84310.101.239800.000000.00000
252912004.02.18 23:39modify84310.101.239801.231301.24580
252922004.02.19 00:07close84310.101.241201.231301.2458011.2832421.42
252932004.02.19 00:10close84300.101.241501.231801.246309.6732431.09
252942004.02.19 01:37buy84320.101.237900.000000.00000
252952004.02.19 01:38modify84320.101.237901.229401.24390
252962004.02.19 01:49close84320.101.239201.229401.2439010.4932441.58
252972004.02.19 20:42sell84330.101.243300.000000.00000
252982004.02.19 20:43modify84330.101.243301.251801.23730
252992004.02.19 20:54close84330.101.242101.251801.237309.6632451.24
253002004.02.19 23:01buy84340.101.239000.000000.00000
253012004.02.19 23:02modify84340.101.239001.230501.24500
253022004.02.19 23:17buy84350.101.238400.000000.00000
253032004.02.19 23:18modify84350.101.238401.229901.24440
253042004.02.20 00:04buy84360.101.237000.000000.00000
253052004.02.20 00:05modify84360.101.237001.228501.24300
253062004.02.20 00:19buy84370.101.236500.000000.00000
253072004.02.20 00:20modify84370.101.236501.228001.24250
253082004.02.20 00:54buy84380.101.234700.000000.00000
253092004.02.20 00:55modify84380.101.234701.226201.24070
253102004.02.20 00:58close84380.101.235901.226201.240709.7132460.95
253112004.02.20 02:03close84370.101.237001.228001.242504.0432464.99
253122004.02.20 02:03close84360.101.237001.228501.243000.0032464.99
253132004.02.20 02:03close84350.101.237001.229901.24440-11.3232453.67
253142004.02.20 02:03close84340.101.237001.230501.24500-16.1732437.50
253152004.02.20 04:56sell84390.101.237700.000000.00000
253162004.02.20 04:57modify84390.101.237701.246201.23170
253172004.02.20 08:55s/l84390.101.246201.246201.23170-68.2332369.27
253182004.02.20 18:08sell84400.101.257700.000000.00000
253192004.02.20 18:09modify84400.101.257701.266201.25170
253202004.02.20 18:52sell84410.101.260500.000000.00000
253212004.02.20 18:53modify84410.101.260501.269001.25450
253222004.02.20 22:02close84410.101.260101.269001.254503.1732372.44
253232004.02.20 22:02close84400.101.260101.266201.25170-19.0532353.39
253242004.02.20 23:33buy84420.101.258800.000000.00000
253252004.02.20 23:46modify84420.101.258801.250301.26480
253262004.02.23 00:01close84420.101.261501.250301.2648021.4032374.79
253272004.02.23 00:16sell84430.101.262200.000000.00000
253282004.02.23 00:17modify84430.101.262201.270701.25620
253292004.02.23 02:08sell84440.101.266100.000000.00000
253302004.02.23 02:09modify84440.101.266101.274601.26010
253312004.02.23 02:39close84440.101.264801.274601.2601010.2832385.07
253322004.02.23 02:48close84430.101.261601.270701.256204.7632389.83
253332004.02.23 02:48buy84450.101.261600.000000.00000
253342004.02.23 02:49modify84450.101.261601.253101.26760
253352004.02.23 03:03close84450.101.263201.253101.2676012.6732402.50
253362004.02.23 07:39buy84460.101.259200.000000.00000
253372004.02.23 07:40modify84460.101.259201.250701.26520
253382004.02.23 07:59close84460.101.260501.250701.2652010.3132412.81
253392004.02.23 13:34buy84470.101.255500.000000.00000
253402004.02.23 13:35modify84470.101.255501.247001.26150
253412004.02.23 14:30close84470.101.256801.247001.2615010.3432423.15
253422004.02.23 17:46buy84480.101.254100.000000.00000
253432004.02.23 17:47modify84480.101.254101.245601.26010
253442004.02.23 18:02close84480.101.255401.245601.2601010.3632433.51
253452004.02.23 21:20buy84490.101.256400.000000.00000
253462004.02.23 21:21modify84490.101.256401.247901.26240
253472004.02.23 21:42close84490.101.257901.247901.2624011.9232445.43
253482004.02.23 23:31buy84500.101.256100.000000.00000
253492004.02.23 23:32modify84500.101.256101.247601.26210
253502004.02.23 23:33buy84510.101.255900.000000.00000
253512004.02.23 23:34modify84510.101.255901.247401.26190
253522004.02.23 23:34buy84520.101.255800.000000.00000
253532004.02.23 23:35modify84520.101.255801.247301.26180
253542004.02.24 00:16buy84530.101.255500.000000.00000
253552004.02.24 00:17modify84530.101.255501.247001.26150
253562004.02.24 01:47close84530.101.256901.247001.2615011.1432456.57
253572004.02.24 01:47close84520.101.256901.247301.261808.7532465.32
253582004.02.24 01:47close84510.101.256901.247401.261907.9632473.28
253592004.02.24 01:47close84500.101.256901.247601.262106.3632479.64
253602004.02.24 19:18buy84540.101.238600.000000.00000
253612004.02.24 19:19modify84540.101.238601.230101.24460
253622004.02.24 19:27close84540.101.239901.230101.2446010.4832490.12
253632004.02.24 21:34sell84550.101.242000.000000.00000
253642004.02.24 21:35modify84550.101.242001.250501.23600
253652004.02.24 23:10close84550.101.240801.250501.236009.6732499.79
253662004.02.25 01:18sell84560.101.242000.000000.00000
253672004.02.25 01:19modify84560.101.242001.250501.23600
253682004.02.25 02:37sell84570.101.243000.000000.00000
253692004.02.25 02:38modify84570.101.243001.251501.23700
253702004.02.25 03:14close84570.101.241801.251501.237009.6632509.45
253712004.02.25 03:59close84560.101.240801.250501.236009.6732519.12
253722004.02.25 05:23sell84580.101.242500.000000.00000
253732004.02.25 05:24modify84580.101.242501.251001.23650
253742004.02.25 07:44close84580.101.241101.251001.2365011.2832530.40
253752004.02.25 07:52buy84590.101.240100.000000.00000
253762004.02.25 07:53modify84590.101.240101.231601.24610
253772004.02.25 08:33close84590.101.241401.231601.2461010.4732540.87
253782004.02.25 22:38buy84600.101.258700.000000.00000
253792004.02.25 22:39modify84600.101.258701.250201.26470
253802004.02.25 23:09close84600.101.259901.250201.264709.5232550.39
253812004.02.26 02:13buy84610.101.258600.000000.00000
253822004.02.26 02:14modify84610.101.258601.250101.26460
253832004.02.26 04:10close84610.101.259901.250101.2646010.3232560.71
253842004.02.26 14:01buy84620.101.264200.000000.00000
253852004.02.26 14:02modify84620.101.264201.255701.27020
253862004.02.26 14:11close84620.101.265501.255701.2702010.2732570.98
253872004.02.26 22:01sell84630.101.268000.000000.00000
253882004.02.26 22:02modify84630.101.268001.276501.26200
253892004.02.27 00:12close84630.101.266401.276501.2620012.6332583.61
253902004.02.27 00:59buy84640.101.266500.000000.00000
253912004.02.27 01:00modify84640.101.266501.258001.27250
253922004.02.27 04:36buy84650.101.265700.000000.00000
253932004.02.27 04:37modify84650.101.265701.257201.27170
253942004.02.27 04:52close84650.101.267101.257201.2717011.0532594.66
253952004.02.27 05:45close84640.101.267701.258001.272509.4732604.13
253962004.02.27 06:25sell84660.101.268300.000000.00000
253972004.02.27 06:26modify84660.101.268301.276801.26230
253982004.02.27 07:34close84660.101.267001.276801.2623010.2632614.39
253992004.02.27 14:18buy84670.101.270100.000000.00000
254002004.02.27 14:19modify84670.101.270101.261601.27610
254012004.02.27 14:36close84670.101.271501.261601.2761011.0132625.40
254022004.02.27 15:50buy84680.101.267300.000000.00000
254032004.02.27 15:51modify84680.101.267301.258801.27330
254042004.02.27 16:17close84680.101.269301.258801.2733015.7632641.16
254052004.02.27 17:47buy84690.101.266800.000000.00000
254062004.02.27 17:48modify84690.101.266801.258301.27280
254072004.02.27 17:58close84690.101.268301.258301.2728011.8332652.99
254082004.02.27 20:11buy84700.101.263200.000000.00000
254092004.02.27 20:12modify84700.101.263201.254701.26920
254102004.03.01 00:48buy84710.101.258500.000000.00000
254112004.03.01 00:49modify84710.101.258501.250001.26450
254122004.03.01 00:49buy84720.101.258300.000000.00000
254132004.03.01 00:50modify84720.101.258301.249801.26430
254142004.03.01 01:39close84720.101.259901.249801.2643012.7032665.69
254152004.03.01 01:39close84710.101.259901.250001.2645011.1132676.80
254162004.03.01 01:48buy84730.101.258500.000000.00000
254172004.03.01 01:49modify84730.101.258501.250001.26450
254182004.03.01 02:58buy84740.101.257600.000000.00000
254192004.03.01 02:59modify84740.101.257601.249101.26360
254202004.03.01 03:48close84740.101.259601.249101.2636015.8832692.68
254212004.03.01 03:48close84730.101.259601.250001.264508.7332701.41
254222004.03.01 03:48close84700.101.259601.254701.26920-28.5832672.83
254232004.03.01 05:34sell84750.101.260400.000000.00000
254242004.03.01 05:35modify84750.101.260401.268901.25440
254252004.03.01 06:16sell84760.101.261300.000000.00000
254262004.03.01 06:17modify84760.101.261301.269801.25530
254272004.03.01 07:14close84760.101.259901.269801.2553011.1132683.94
254282004.03.01 07:16close84750.101.259501.268901.254407.1532691.09
254292004.03.01 23:02buy84770.101.266700.000000.00000
254302004.03.01 23:03modify84770.101.266701.258201.27270
254312004.03.01 23:14close84770.101.268301.258201.2727012.6232703.71
254322004.03.02 00:02buy84780.101.266800.000000.00000
254332004.03.02 00:03modify84780.101.266801.258301.27280
254342004.03.02 00:12close84780.101.268101.258301.2728010.2532713.96
254352004.03.02 03:04sell84790.101.269600.000000.00000
254362004.03.02 03:05modify84790.101.269601.278101.26360
254372004.03.02 04:28close84790.101.268601.278101.263607.8832721.84
254382004.03.03 00:16sell84800.101.296200.000000.00000
254392004.03.03 00:17modify84800.101.296201.304701.29020
254402004.03.03 00:17sell84810.101.296900.000000.00000
254412004.03.03 00:18modify84810.101.296901.305401.29090
254422004.03.03 00:57sell84820.101.297300.000000.00000
254432004.03.03 00:58modify84820.101.297301.305801.29130
254442004.03.03 00:58sell84830.101.297100.000000.00000
254452004.03.03 00:59modify84830.101.297101.305601.29110
254462004.03.03 03:26sell84840.101.300300.000000.00000
254472004.03.03 03:27modify84840.101.300301.308801.29430
254482004.03.03 04:24close84840.101.298701.308801.2943012.3232734.16
254492004.03.03 07:05close84830.101.299301.305601.29110-16.9332717.23
254502004.03.03 07:05close84820.101.299301.305801.29130-15.3932701.84
254512004.03.03 07:05close84810.101.299301.305401.29090-18.4732683.37
254522004.03.03 07:05close84800.101.299301.304701.29020-23.8632659.51
254532004.03.03 07:05buy84850.101.299300.000000.00000
254542004.03.03 07:06modify84850.101.299301.290801.30530
254552004.03.03 10:31close84850.101.299801.290801.305303.8532663.36
254562004.03.03 11:03sell84860.101.300700.000000.00000
254572004.03.03 11:04modify84860.101.300701.309201.29470
254582004.03.03 11:47sell84870.101.302500.000000.00000
254592004.03.03 11:48modify84870.101.302501.311001.29650
254602004.03.03 12:05close84870.101.300901.311001.2965012.3032675.66
254612004.03.03 12:17close84860.101.299401.309201.2947010.0032685.66
254622004.03.03 14:02buy84880.101.301100.000000.00000
254632004.03.03 14:03modify84880.101.301101.292601.30710
254642004.03.03 14:23close84880.101.302601.292601.3071011.5232697.18
254652004.03.03 15:07buy84890.101.299500.000000.00000
254662004.03.03 15:08modify84890.101.299501.291001.30550
254672004.03.03 17:15close84890.101.301301.291001.3055013.8332711.01
254682004.03.03 19:05buy84900.101.299400.000000.00000
254692004.03.03 19:06modify84900.101.299401.290901.30540
254702004.03.03 19:31buy84910.101.297900.000000.00000
254712004.03.03 19:32modify84910.101.297901.289401.30390
254722004.03.03 22:02buy84920.101.293500.000000.00000
254732004.03.03 22:03modify84920.101.293501.285001.29950
254742004.03.03 22:03buy84930.101.293200.000000.00000
254752004.03.03 22:04modify84930.101.293201.284701.29920
254762004.03.03 22:36s/l84900.101.290901.290901.30540-65.8432645.17
254772004.03.03 23:46sell84940.101.294200.000000.00000
254782004.03.03 23:47modify84940.101.294201.302701.28820
254792004.03.04 00:43close84930.101.294601.284701.2992010.8132655.98
254802004.03.04 01:07close84920.101.295201.285001.2995013.1332669.11
254812004.03.04 01:22close84910.101.296001.289401.30390-14.6632654.45
254822004.03.04 01:25sell84950.101.296200.000000.00000
254832004.03.04 01:26modify84950.101.296201.304701.29020
254842004.03.04 03:02sell84960.101.298900.000000.00000
254852004.03.04 03:03modify84960.101.298901.307401.29290
254862004.03.04 03:55sell84970.101.298800.000000.00000
254872004.03.04 03:56modify84970.101.298801.307301.29280
254882004.03.04 04:39close84970.101.297401.307301.2928010.7932665.24
254892004.03.04 04:39close84960.101.297401.307401.2929011.5632676.80
254902004.03.04 07:01close84950.101.295901.304701.290202.3132679.11
254912004.03.04 07:01close84940.101.295901.302701.28820-13.1232665.99
254922004.03.04 12:34buy84980.101.294600.000000.00000
254932004.03.04 12:35modify84980.101.294601.286101.30060
254942004.03.04 13:53close84980.101.296001.286101.3006010.8032676.79
254952004.03.04 23:01buy84990.101.292400.000000.00000
254962004.03.04 23:02modify84990.101.292401.283901.29840
254972004.03.04 23:46close84990.101.293801.283901.2984010.8232687.61
254982004.03.05 00:37sell85000.101.294100.000000.00000
254992004.03.05 00:38modify85000.101.294101.302601.28810
255002004.03.05 00:41close85000.101.292701.302601.2881010.8332698.44
255012004.03.05 00:46buy85010.101.292200.000000.00000
255022004.03.05 00:47modify85010.101.292201.283701.29820
255032004.03.05 01:41close85010.101.293601.283701.2982010.8232709.26
255042004.03.05 20:09sell85020.101.276500.000000.00000
255052004.03.05 20:10modify85020.101.276501.285001.27050
255062004.03.08 00:16sell85030.101.276800.000000.00000
255072004.03.08 00:17modify85030.101.276801.285301.27080
255082004.03.08 00:33close85030.101.275101.285301.2708013.3332722.59
255092004.03.08 00:33close85020.101.275101.285001.2705010.9832733.57
255102004.03.08 00:33buy85040.101.275100.000000.00000
255112004.03.08 00:34modify85040.101.275101.266601.28110
255122004.03.08 00:47buy85050.101.275600.000000.00000
255132004.03.08 00:48modify85050.101.275601.267101.28160
255142004.03.08 01:01close85040.101.277001.266601.2811014.8832748.45
255152004.03.08 01:05close85050.101.277201.267101.2816012.5332760.98
255162004.03.08 01:51sell85060.101.277600.000000.00000
255172004.03.08 01:52modify85060.101.277601.286101.27160
255182004.03.08 03:02sell85070.101.279500.000000.00000
255192004.03.08 03:03modify85070.101.279501.288001.27350
255202004.03.08 03:55close85070.101.278001.288001.2735011.7432772.72
255212004.03.08 05:34close85060.101.277001.286101.271604.7032777.42
255222004.03.08 06:40buy85080.101.276100.000000.00000
255232004.03.08 06:41modify85080.101.276101.267601.28210
255242004.03.08 08:13close85080.101.277701.267601.2821012.5232789.94
255252004.03.08 09:01sell85090.101.280200.000000.00000
255262004.03.08 09:02modify85090.101.280201.288701.27420
255272004.03.08 10:15close85090.101.278701.288701.2742011.7332801.67
255282004.03.08 11:42sell85100.101.280200.000000.00000
255292004.03.08 11:43modify85100.101.280201.288701.27420
255302004.03.08 11:59close85100.101.278701.288701.2742011.7332813.40
255312004.03.09 00:46buy85110.101.273000.000000.00000
255322004.03.09 00:47modify85110.101.273001.264501.27900
255332004.03.09 02:21buy85120.101.271200.000000.00000
255342004.03.09 02:22modify85120.101.271201.262701.27720
255352004.03.09 05:36close85120.101.271201.262701.277200.0032813.40
255362004.03.09 05:36close85110.101.271201.264501.27900-14.1632799.24
255372004.03.09 08:39sell85130.101.273600.000000.00000
255382004.03.09 08:40modify85130.101.273601.282101.26760
255392004.03.09 09:22sell85140.101.275000.000000.00000
255402004.03.09 09:23modify85140.101.275001.283501.26900
255412004.03.09 09:31close85140.101.273401.283501.2690012.5632811.80
255422004.03.09 10:53sell85150.101.275200.000000.00000
255432004.03.09 10:54modify85150.101.275201.283701.26920
255442004.03.09 14:38close85150.101.276901.283701.26920-13.3132798.49
255452004.03.09 14:38close85130.101.276901.282101.26760-25.8432772.65
255462004.03.09 19:17sell85160.101.272800.000000.00000
255472004.03.09 19:18modify85160.101.272801.281301.26680
255482004.03.09 21:02s/l85160.101.281301.281301.26680-66.2232706.43
255492004.03.10 02:33buy85170.101.280800.000000.00000
255502004.03.10 02:34modify85170.101.280801.272301.28680
255512004.03.10 03:46close85170.101.282401.272301.2868012.4832718.91
255522004.03.10 07:44sell85180.101.283500.000000.00000
255532004.03.10 07:45modify85180.101.283501.292001.27750
255542004.03.10 09:21close85180.101.281701.292001.2775014.0432732.95
255552004.03.10 23:02sell85190.101.289200.000000.00000
255562004.03.10 23:03modify85190.101.289201.297701.28320
255572004.03.11 00:33close85190.101.287801.297701.2832010.8732743.82
255582004.03.11 02:19sell85200.101.289800.000000.00000
255592004.03.11 02:20modify85200.101.289801.298301.28380
255602004.03.11 03:21sell85210.101.291200.000000.00000
255612004.03.11 03:22modify85210.101.291201.299701.28520
255622004.03.11 05:22close85210.101.290001.299701.285209.3032753.12
255632004.03.11 05:22close85200.101.290001.298301.28380-1.5532751.57
255642004.03.11 22:17buy85220.101.270300.000000.00000
255652004.03.11 22:18modify85220.101.270301.261801.27630
255662004.03.11 23:02buy85230.101.266600.000000.00000
255672004.03.11 23:03modify85230.101.266601.258101.27260
255682004.03.12 00:08buy85240.101.266200.000000.00000
255692004.03.12 00:09modify85240.101.266201.257701.27220
255702004.03.12 02:09close85240.101.267901.257701.2722013.4132764.98
255712004.03.12 02:11close85230.101.268001.258101.2726011.0432776.02
255722004.03.12 02:11close85220.101.268001.261801.27630-18.1432757.88
255732004.03.12 02:13sell85250.101.268500.000000.00000
255742004.03.12 02:14modify85250.101.268501.277001.26250
255752004.03.12 02:33sell85260.101.269500.000000.00000
255762004.03.12 02:34modify85260.101.269501.278001.26350
255772004.03.12 02:54sell85270.101.269600.000000.00000
255782004.03.12 02:55modify85270.101.269601.278101.26360
255792004.03.12 03:33sell85280.101.271000.000000.00000
255802004.03.12 03:34modify85280.101.271001.279501.26500
255812004.03.12 03:47sell85290.101.270800.000000.00000
255822004.03.12 03:48modify85290.101.270801.279301.26480
255832004.03.12 07:12s/l85250.101.277001.277001.26250-66.5832691.30
255842004.03.12 07:16s/l85260.101.278001.278001.26350-66.5032624.80
255852004.03.12 07:16s/l85270.101.278101.278101.26360-66.5032558.30
255862004.03.12 08:15close85290.101.274501.279301.26480-29.0332529.27
255872004.03.12 08:15close85280.101.274501.279501.26500-27.4632501.81
255882004.03.15 00:31buy85300.101.280500.000000.00000
255892004.03.15 00:32modify85300.101.280501.272001.28650
255902004.03.15 00:33buy85310.101.280200.000000.00000
255912004.03.15 00:34modify85310.101.280201.271701.28620
255922004.03.15 01:27buy85320.101.279500.000000.00000
255932004.03.15 01:28modify85320.101.279501.271001.28550
255942004.03.15 01:50close85320.101.281501.271001.2855015.6132517.42
255952004.03.15 01:53buy85330.101.280400.000000.00000
255962004.03.15 01:54modify85330.101.280401.271901.28640
255972004.03.15 03:00close85310.101.281701.271701.2862011.7032529.12
255982004.03.15 03:01close85330.101.281901.271901.2864011.7032540.82
255992004.03.15 03:03close85300.101.282001.272001.2865011.7032552.52
256002004.03.15 03:05sell85340.101.282500.000000.00000
256012004.03.15 03:06modify85340.101.282501.291001.27650
256022004.03.15 04:14close85340.101.281001.291001.2765011.7132564.23
256032004.03.15 06:25buy85350.101.279800.000000.00000
256042004.03.15 06:26modify85350.101.279801.271301.28580
256052004.03.15 11:01s/l85350.101.271301.271301.28580-66.8932497.34
256062004.03.15 15:02sell85360.101.276900.000000.00000
256072004.03.15 15:03modify85360.101.276901.285401.27090
256082004.03.15 15:15close85360.101.275301.285401.2709012.5532509.89
256092004.03.16 00:38buy85370.101.274600.000000.00000
256102004.03.16 00:39modify85370.101.274601.266101.28060
256112004.03.16 00:46buy85380.101.274400.000000.00000
256122004.03.16 00:47modify85380.101.274401.265901.28040
256132004.03.16 01:33close85380.101.276101.265901.2804013.3232523.21
256142004.03.16 01:33close85370.101.276101.266101.2806011.7532534.96
256152004.03.16 02:05sell85390.101.277000.000000.00000
256162004.03.16 02:06modify85390.101.277001.285501.27100
256172004.03.16 03:24close85390.101.275401.285501.2710012.5532547.51
256182004.03.16 03:50buy85400.101.274500.000000.00000
256192004.03.16 03:51modify85400.101.274501.266001.28050
256202004.03.16 05:37close85400.101.275201.266001.280505.4932553.00
256212004.03.16 06:52buy85410.101.273300.000000.00000
256222004.03.16 06:53modify85410.101.273301.264801.27930
256232004.03.16 13:45close85410.101.270301.264801.27930-23.6232529.38
256242004.03.17 03:31buy85420.101.276900.000000.00000
256252004.03.17 03:32modify85420.101.276901.268401.28290
256262004.03.17 04:23buy85430.101.276200.000000.00000
256272004.03.17 04:24modify85430.101.276201.267701.28220
256282004.03.17 05:49close85430.101.277901.267701.2822013.3032542.68
256292004.03.17 06:16close85420.101.278401.268401.2829011.7332554.41
256302004.03.17 06:49sell85440.101.280300.000000.00000
256312004.03.17 06:50modify85440.101.280301.288801.27430
256322004.03.17 07:21close85440.101.278801.288801.2743011.7332566.14
256332004.03.18 00:01sell85450.101.277900.000000.00000
256342004.03.18 00:02modify85450.101.277901.286401.27190
256352004.03.18 00:17sell85460.101.278400.000000.00000
256362004.03.18 00:18modify85460.101.278401.286901.27240
256372004.03.18 00:43sell85470.101.278400.000000.00000
256382004.03.18 00:44modify85470.101.278401.286901.27240
256392004.03.18 01:25close85470.101.277001.286901.2724010.9632577.10
256402004.03.18 01:25close85460.101.277001.286901.2724010.9632588.06
256412004.03.18 01:29close85450.101.276301.286401.2719012.5432600.60
256422004.03.18 01:32buy85480.101.275100.000000.00000
256432004.03.18 01:33modify85480.101.275101.266601.28110
256442004.03.18 02:39close85480.101.276601.266601.2811011.7532612.35
256452004.03.18 04:05buy85490.101.273700.000000.00000
256462004.03.18 04:06modify85490.101.273701.265201.27970
256472004.03.18 04:46buy85500.101.271600.000000.00000
256482004.03.18 04:47modify85500.101.271601.263101.27760
256492004.03.18 05:05close85500.101.273101.263101.2776011.7832624.13
256502004.03.18 05:13buy85510.101.272400.000000.00000
256512004.03.18 05:14modify85510.101.272401.263901.27840
256522004.03.18 08:02close85510.101.273701.263901.2784010.2132634.34
256532004.03.18 08:02close85490.101.273701.265201.279700.0032634.34
256542004.03.18 19:19sell85520.101.260400.000000.00000
256552004.03.18 19:20modify85520.101.260401.268901.25440
256562004.03.18 19:26close85520.101.258601.268901.2544014.3032648.64
256572004.03.18 19:28sell85530.101.260400.000000.00000
256582004.03.18 19:29modify85530.101.260401.268901.25440
256592004.03.18 19:37close85530.101.259001.268901.2544011.1232659.76
256602004.03.19 00:46buy85540.101.256500.000000.00000
256612004.03.19 00:48modify85540.101.256501.248001.26250
256622004.03.19 01:39close85540.101.258101.248001.2625012.7232672.48
256632004.03.19 02:13sell85550.101.258500.000000.00000
256642004.03.19 02:14modify85550.101.258501.267001.25250
256652004.03.19 02:25close85550.101.256501.267001.2525015.9232688.40
256662004.03.19 03:51sell85560.101.259000.000000.00000
256672004.03.19 03:52modify85560.101.259001.267501.25300
256682004.03.19 04:48sell85570.101.258700.000000.00000
256692004.03.19 04:49modify85570.101.258701.267201.25270
256702004.03.19 05:32close85560.101.257401.267501.2530012.7232701.12
256712004.03.19 05:40close85570.101.257001.267201.2527013.5232714.64
256722004.03.19 06:49buy85580.101.256500.000000.00000
256732004.03.19 06:50modify85580.101.256501.248001.26250
256742004.03.19 07:28close85580.101.258001.248001.2625011.9232726.56
256752004.03.19 10:52sell85590.101.262900.000000.00000
256762004.03.19 10:53modify85590.101.262901.271401.25690
256772004.03.19 11:22close85590.101.261201.271401.2569013.4832740.04
256782004.03.22 00:16sell85600.101.270400.000000.00000
256792004.03.22 00:17modify85600.101.270401.278901.26440
256802004.03.22 01:16sell85610.101.271700.000000.00000
256812004.03.22 01:17modify85610.101.271701.280201.26570
256822004.03.22 05:33close85610.101.272501.280201.26570-6.2932733.75
256832004.03.22 05:33close85600.101.272501.278901.26440-16.5032717.25
256842004.03.22 05:33buy85620.101.272500.000000.00000
256852004.03.22 05:34modify85620.101.272501.264001.27850
256862004.03.22 11:03buy85630.101.267200.000000.00000
256872004.03.22 11:05modify85630.101.267201.258701.27320
256882004.03.22 11:21s/l85620.101.264001.264001.27850-67.2132650.04
256892004.03.22 11:44buy85640.101.261500.000000.00000
256902004.03.22 11:45modify85640.101.261501.253001.26750
256912004.03.22 13:21s/l85630.101.258701.258701.27320-67.5232582.52
256922004.03.22 17:32close85640.101.258301.253001.26750-25.4332557.09
256932004.03.22 21:03sell85650.101.259700.000000.00000
256942004.03.22 21:04modify85650.101.259701.268201.25370
256952004.03.22 22:02close85650.101.258401.268201.2537010.3332567.42
256962004.03.22 23:56buy85660.101.256200.000000.00000
256972004.03.22 23:57modify85660.101.256201.247701.26220
256982004.03.23 01:30close85660.101.258001.247701.2622014.3132581.73
256992004.03.23 01:53sell85670.101.258500.000000.00000
257002004.03.23 01:54modify85670.101.258501.267001.25250
257012004.03.23 01:57sell85680.101.258400.000000.00000
257022004.03.23 01:58modify85680.101.258401.266901.25240
257032004.03.23 02:10sell85690.101.259100.000000.00000
257042004.03.23 02:11modify85690.101.259101.267601.25310
257052004.03.23 02:44sell85700.101.258800.000000.00000
257062004.03.23 02:45modify85700.101.258801.267301.25280
257072004.03.23 03:01sell85710.101.260100.000000.00000
257082004.03.23 03:02modify85710.101.260101.268601.25410
257092004.03.23 03:06close85710.101.258201.268601.2541015.1032596.83
257102004.03.23 03:31close85690.101.257501.267601.2531012.7232609.55
257112004.03.23 03:32close85700.101.257301.267301.2528011.9332621.48
257122004.03.23 03:32close85680.101.257301.266901.252408.7532630.23
257132004.03.23 03:32close85670.101.257301.267001.252509.5432639.77
257142004.03.23 03:35buy85720.101.257100.000000.00000
257152004.03.23 03:36modify85720.101.257101.248601.26310
257162004.03.23 06:57buy85730.101.255400.000000.00000
257172004.03.23 06:58modify85730.101.255401.246901.26140
257182004.03.23 09:53close85730.101.256201.246901.261406.3732646.14
257192004.03.23 09:53close85720.101.256201.248601.26310-7.1632638.98
257202004.03.23 10:04sell85740.101.256600.000000.00000
257212004.03.23 10:05modify85740.101.256601.265101.25060
257222004.03.23 14:01s/l85740.101.265101.265101.25060-67.2132571.77
257232004.03.23 23:46buy85750.101.256500.000000.00000
257242004.03.23 23:47modify85750.101.256501.248001.26250
257252004.03.24 00:29buy85760.101.256200.000000.00000
257262004.03.24 00:30modify85760.101.256201.247701.26220
257272004.03.24 01:24buy85770.101.255200.000000.00000
257282004.03.24 01:25modify85770.101.255201.246701.26120
257292004.03.24 02:30close85770.101.256901.246701.2612013.5332585.30
257302004.03.24 02:30close85760.101.256901.247701.262205.5732590.87
257312004.03.24 02:30close85750.101.256901.248001.262503.1832594.05
257322004.03.24 02:32sell85780.101.257100.000000.00000
257332004.03.24 02:33modify85780.101.257101.265601.25110
257342004.03.24 04:04sell85790.101.259300.000000.00000
257352004.03.24 04:05modify85790.101.259301.267801.25330
257362004.03.24 07:47close85790.101.257301.267801.2533015.9132609.96
257372004.03.24 11:34s/l85780.101.265601.265601.25110-67.1732542.79
257382004.03.25 00:01sell85800.101.278000.000000.00000
257392004.03.25 00:02modify85800.101.278001.286501.27200
257402004.03.25 00:03sell85810.101.279000.000000.00000
257412004.03.25 00:04modify85810.101.279001.287501.27300
257422004.03.25 00:35close85810.101.277101.287501.2730014.8832557.67
257432004.03.25 02:25close85800.101.276501.286501.2720011.7532569.42
257442004.03.25 05:05buy85820.101.276200.000000.00000
257452004.03.25 05:06modify85820.101.276201.267701.28220
257462004.03.25 07:36buy85830.101.274800.000000.00000
257472004.03.25 07:37modify85830.101.274801.266301.28080
257482004.03.25 08:03close85830.101.276501.266301.2808013.3232582.74
257492004.03.25 08:03close85820.101.276501.267701.282202.3532585.09
257502004.03.25 16:35buy85840.101.275200.000000.00000
257512004.03.25 16:36modify85840.101.275201.266701.28120
257522004.03.25 19:16close85840.101.275701.266701.281203.9232589.01
257532004.03.25 19:20sell85850.101.276000.000000.00000
257542004.03.25 19:21modify85850.101.276001.284501.27000
257552004.03.25 22:12sell85860.101.280200.000000.00000
257562004.03.25 22:13modify85860.101.280201.288701.27420
257572004.03.25 23:01sell85870.101.280700.000000.00000
257582004.03.25 23:02modify85870.101.280701.289201.27470
257592004.03.25 23:47sell85880.101.281200.000000.00000
257602004.03.25 23:48modify85880.101.281201.289701.27520
257612004.03.26 01:06close85880.101.279801.289701.2752010.9432599.95
257622004.03.26 01:06close85870.101.279801.289201.274707.0332606.98
257632004.03.26 01:06close85860.101.279801.288701.274203.1332610.11
257642004.03.26 01:06close85850.101.279801.284501.27000-29.6932580.42
257652004.03.26 01:29buy85890.101.278500.000000.00000
257662004.03.26 01:30modify85890.101.278501.270001.28450
257672004.03.26 02:09close85890.101.280101.270001.2845012.5032592.92
257682004.03.26 11:05buy85900.101.281000.000000.00000
257692004.03.26 11:06modify85900.101.281001.272501.28700
257702004.03.26 16:35close85900.101.281701.272501.287005.4632598.38
257712004.03.26 22:39buy85910.101.283800.000000.00000
257722004.03.26 22:40modify85910.101.283801.275301.28980
257732004.03.26 23:01buy85920.101.284100.000000.00000
257742004.03.26 23:02modify85920.101.284101.275601.29010
257752004.03.26 23:10close85920.101.286001.275601.2901014.7732613.15
257762004.03.26 23:10close85910.101.286001.275301.2898017.1132630.26
257772004.03.26 23:56buy85930.101.283500.000000.00000
257782004.03.26 23:59modify85930.101.283501.275001.28950
257792004.03.29 00:02close85930.101.285201.275001.2895013.2332643.49
257802004.03.29 02:05sell85940.101.285300.000000.00000
257812004.03.29 02:06modify85940.101.285301.293801.27930
257822004.03.29 03:36sell85950.101.287100.000000.00000
257832004.03.29 03:37modify85950.101.287101.295601.28110
257842004.03.29 05:06close85950.101.287001.295601.281100.7832644.27
257852004.03.29 05:06close85940.101.287001.293801.27930-13.2132631.06
257862004.03.29 11:46buy85960.101.284300.000000.00000
257872004.03.29 11:47modify85960.101.284301.275801.29030
257882004.03.29 12:29close85960.101.285701.275801.2903010.8932641.95
257892004.03.29 13:14sell85970.101.286600.000000.00000
257902004.03.29 13:15modify85970.101.286601.295101.28060
257912004.03.29 13:58close85970.101.285101.295101.2806011.6732653.62
257922004.03.29 18:41sell85980.101.287200.000000.00000
257932004.03.29 18:42modify85980.101.287201.295701.28120
257942004.03.29 19:10close85980.101.285601.295701.2812012.4532666.07
257952004.03.29 23:23buy85990.101.284300.000000.00000
257962004.03.29 23:24modify85990.101.284301.275801.29030
257972004.03.30 02:17buy86000.101.282900.000000.00000
257982004.03.30 02:18modify86000.101.282901.274401.28890
257992004.03.30 02:59buy86010.101.283300.000000.00000
258002004.03.30 03:00modify86010.101.283301.274801.28930
258012004.03.30 05:41buy86020.101.279900.000000.00000
258022004.03.30 05:42modify86020.101.279901.271401.28590
258032004.03.30 05:52close86020.101.281301.271401.2859010.9332677.00
258042004.03.30 06:19close86010.101.282001.274801.28930-10.1432666.86
258052004.03.30 06:19close86000.101.282001.274401.28890-7.0232659.84
258062004.03.30 06:19close85990.101.282001.275801.29030-17.9432641.90
258072004.03.30 13:05buy86030.101.276300.000000.00000
258082004.03.30 13:06modify86030.101.276301.267801.28230
258092004.03.30 13:13close86030.101.277801.267801.2823011.7432653.64
258102004.03.30 13:16buy86040.101.277200.000000.00000
258112004.03.30 13:17modify86040.101.277201.268701.28320
258122004.03.30 14:16close86040.101.278801.268701.2832012.5132666.15
258132004.03.30 21:55sell86050.101.281500.000000.00000
258142004.03.30 21:56modify86050.101.281501.290001.27550
258152004.03.31 01:31close86050.101.280301.290001.275509.3732675.52
258162004.03.31 03:26buy86060.101.279700.000000.00000
258172004.03.31 03:27modify86060.101.279701.271201.28570
258182004.03.31 06:33close86060.101.275001.271201.28570-36.8632638.66
258192004.03.31 13:24buy86070.101.274400.000000.00000
258202004.03.31 13:25modify86070.101.274401.265901.28040
258212004.03.31 13:33close86070.101.276001.265901.2804012.5432651.20
258222004.03.31 22:50buy86080.101.266100.000000.00000
258232004.03.31 22:51modify86080.101.266101.257601.27210
258242004.03.31 23:04buy86090.101.265200.000000.00000
258252004.03.31 23:05modify86090.101.265201.256701.27120
258262004.03.31 23:46buy86100.101.265400.000000.00000
258272004.03.31 23:47modify86100.101.265401.256901.27140
258282004.04.01 01:17close86090.101.266601.256701.2712011.0532662.25
258292004.04.01 01:25close86100.101.266901.256901.2714011.8432674.09
258302004.04.01 02:36sell86110.101.267100.000000.00000
258312004.04.01 02:37modify86110.101.267101.275601.26110
258322004.04.01 02:39close86080.101.267701.257601.2721012.6232686.71
258332004.04.01 03:14sell86120.101.268700.000000.00000
258342004.04.01 03:15modify86120.101.268701.277201.26270
258352004.04.01 03:38sell86130.101.269700.000000.00000
258362004.04.01 03:39modify86130.101.269701.278201.26370
258372004.04.01 04:31close86130.101.268101.278201.2637012.6232699.33
258382004.04.01 04:31close86120.101.268101.277201.262704.7332704.06
258392004.04.01 04:31close86110.101.268101.275601.26110-7.8932696.17
258402004.04.01 04:40sell86140.101.269400.000000.00000
258412004.04.01 04:41modify86140.101.269401.277901.26340
258422004.04.01 07:37sell86150.101.271000.000000.00000
258432004.04.01 07:38modify86150.101.271001.279501.26500
258442004.04.01 07:52close86150.101.269501.279501.2650011.8232707.99
258452004.04.01 09:57close86140.101.269001.277901.263403.1532711.14
258462004.04.02 00:31buy86160.101.262500.000000.00000
258472004.04.02 00:32modify86160.101.262501.254001.26850
258482004.04.02 01:08close86160.101.263801.254001.2685010.2932721.43
258492004.04.02 01:10sell86170.101.264000.000000.00000
258502004.04.02 01:11modify86170.101.264001.272501.25800
258512004.04.02 05:00close86170.101.262601.272501.2580011.0932732.52
258522004.04.02 23:01buy86180.101.290200.000000.00000
258532004.04.02 23:02modify86180.101.290201.281701.29620
258542004.04.02 23:31buy86190.101.289800.000000.00000
258552004.04.02 23:32modify86190.101.289801.281301.29580
258562004.04.02 23:37buy86200.101.289400.000000.00000
258572004.04.02 23:38modify86200.101.289401.280901.29540
258582004.04.02 23:57close86200.101.290901.280901.2954011.6232744.14
258592004.04.05 00:01close86190.101.292401.281301.2958020.1232764.26
258602004.04.05 00:01close86180.101.292401.281701.2962017.0232781.28
258612004.04.05 00:49sell86210.101.292800.000000.00000
258622004.04.05 00:50modify86210.101.292801.301301.28680
258632004.04.05 01:08sell86220.101.292600.000000.00000
258642004.04.05 01:09modify86220.101.292601.301101.28660
258652004.04.05 02:13sell86230.101.293300.000000.00000
258662004.04.05 02:14modify86230.101.293301.301801.28730
258672004.04.05 03:16sell86240.101.293600.000000.00000
258682004.04.05 03:17modify86240.101.293601.302101.28760
258692004.04.05 05:03close86240.101.292301.302101.2876010.0632791.34
258702004.04.05 05:03close86230.101.292301.301801.287307.7432799.08
258712004.04.05 05:03close86220.101.292301.301101.286602.3232801.40
258722004.04.05 05:03close86210.101.292301.301301.286803.8732805.27
258732004.04.05 05:09buy86250.101.292100.000000.00000
258742004.04.05 05:10modify86250.101.292101.283601.29810
258752004.04.05 06:59close86250.101.293701.283601.2981012.3732817.64
258762004.04.05 21:54buy86260.101.304100.000000.00000
258772004.04.05 21:55modify86260.101.304101.295601.31010
258782004.04.05 23:44close86260.101.305601.295601.3101011.4932829.13
258792004.04.06 00:01sell86270.101.305400.000000.00000
258802004.04.06 00:02modify86270.101.305401.313901.29940
258812004.04.06 02:48close86270.101.303801.313901.2994012.2732841.40
258822004.04.06 03:48sell86280.101.305800.000000.00000
258832004.04.06 03:49modify86280.101.305801.314301.29980
258842004.04.06 06:11close86280.101.304401.314301.2998010.7332852.13
258852004.04.06 06:17buy86290.101.303200.000000.00000
258862004.04.06 06:18modify86290.101.303201.294701.30920
258872004.04.06 06:23close86290.101.304801.294701.3092012.2632864.39
258882004.04.06 22:31buy86300.101.289900.000000.00000
258892004.04.06 22:32modify86300.101.289901.281401.29590
258902004.04.06 23:49buy86310.101.286900.000000.00000
258912004.04.06 23:50modify86310.101.286901.278401.29290
258922004.04.07 00:34buy86320.101.286300.000000.00000
258932004.04.07 00:35modify86320.101.286301.277801.29230
258942004.04.07 01:23buy86330.101.286400.000000.00000
258952004.04.07 01:24modify86330.101.286401.277901.29240
258962004.04.07 01:55close86330.101.288301.277901.2924014.7532879.14
258972004.04.07 01:55close86320.101.288301.277801.2923015.5232894.66
258982004.04.07 01:55close86310.101.288301.278401.2929010.8732905.53
258992004.04.07 02:32close86300.101.288201.281401.29590-13.2032892.33
259002004.04.07 02:36sell86340.101.288500.000000.00000
259012004.04.07 02:37modify86340.101.288501.297001.28250
259022004.04.07 03:22sell86350.101.292100.000000.00000
259032004.04.07 03:23modify86350.101.292101.300601.28610
259042004.04.07 06:24close86350.101.290701.300601.2861010.8532903.18
259052004.04.07 06:24close86340.101.290701.297001.28250-17.0532886.13
259062004.04.07 08:04sell86360.101.295300.000000.00000
259072004.04.07 08:05modify86360.101.295301.303801.28930
259082004.04.07 08:51sell86370.101.294500.000000.00000
259092004.04.07 08:52modify86370.101.294501.303001.28850
259102004.04.07 09:20close86360.101.293301.303801.2893015.4632901.59
259112004.04.07 09:21close86370.101.292801.303001.2885013.1532914.74
259122004.04.07 09:44buy86380.101.289900.000000.00000
259132004.04.07 09:45modify86380.101.289901.281401.29590
259142004.04.07 12:59close86380.101.290701.281401.295906.2032920.94
259152004.04.07 19:07buy86390.101.273800.000000.00000
259162004.04.07 19:08modify86390.101.273801.265301.27980
259172004.04.07 19:12close86390.101.275601.265301.2798014.1132935.05
259182004.04.07 20:58sell86400.101.277000.000000.00000
259192004.04.07 20:59modify86400.101.277001.285501.27100
259202004.04.07 21:39close86400.101.275301.285501.2710013.3332948.38
259212004.04.07 23:33sell86410.101.276900.000000.00000
259222004.04.07 23:34modify86410.101.276901.285401.27090
259232004.04.07 23:56sell86420.101.277300.000000.00000
259242004.04.07 23:57modify86420.101.277301.285801.27130
259252004.04.08 00:24sell86430.101.277700.000000.00000
259262004.04.08 00:25modify86430.101.277701.286201.27170
259272004.04.08 00:37sell86440.101.278100.000000.00000
259282004.04.08 00:38modify86440.101.278101.286601.27210
259292004.04.08 01:07sell86450.101.278300.000000.00000
259302004.04.08 01:08modify86450.101.278301.286801.27230
259312004.04.08 02:07close86450.101.276801.286801.2723011.7532960.13
259322004.04.08 02:08close86440.101.275601.286601.2721019.6032979.73
259332004.04.08 02:08close86430.101.275601.286201.2717016.4632996.19
259342004.04.08 02:08close86420.101.275601.285801.2713013.3333009.52
259352004.04.08 03:07close86410.101.275001.285401.2709014.9033024.42
259362004.04.08 04:58buy86460.101.275000.000000.00000
259372004.04.08 04:59modify86460.101.275001.266501.28100
259382004.04.08 06:21buy86470.101.274000.000000.00000
259392004.04.08 06:22modify86470.101.274001.265501.28000
259402004.04.08 09:02close86470.101.275101.265501.280008.6333033.05
259412004.04.08 09:02close86460.101.275101.266501.281000.7833033.83
259422004.04.08 09:02sell86480.101.275100.000000.00000
259432004.04.08 09:03modify86480.101.275101.283601.26910
259442004.04.08 13:43s/l86480.101.283601.283601.26910-66.1932967.64
259452004.04.09 02:54buy86490.101.281400.000000.00000
259462004.04.09 02:55modify86490.101.281401.272901.28740
259472004.04.09 03:13close86490.101.282901.272901.2874011.6932979.33
259482004.04.09 13:23sell86500.101.280800.000000.00000
259492004.04.09 13:24modify86500.101.280801.289301.27480
259502004.04.12 00:52close86500.101.280801.289301.274800.0032979.33
259512004.04.12 23:31buy86510.101.281700.000000.00000
259522004.04.12 23:32modify86510.101.281701.273201.28770
259532004.04.13 00:10close86510.101.283001.273201.2877010.1332989.46
259542004.04.13 00:35sell86520.101.283800.000000.00000
259552004.04.13 00:36modify86520.101.283801.292301.27780
259562004.04.13 07:01close86520.101.282601.292301.277809.3632998.82
259572004.04.13 18:27buy86530.101.300800.000000.00000
259582004.04.13 18:28modify86530.101.300801.292301.30680
259592004.04.13 18:58close86530.101.302101.292301.306809.9833008.80
259602004.04.13 22:19buy86540.101.299500.000000.00000
259612004.04.13 22:20modify86540.101.299501.291001.30550
259622004.04.14 01:06close86540.101.300901.291001.3055010.7633019.56
259632004.04.14 02:01sell86550.101.302100.000000.00000
259642004.04.14 02:02modify86550.101.302101.310601.29610
259652004.04.14 02:12close86550.101.300801.310601.296109.9933029.55
259662004.04.14 02:18sell86560.101.301600.000000.00000
259672004.04.14 02:19modify86560.101.301601.310101.29560
259682004.04.14 02:59sell86570.101.303000.000000.00000
259692004.04.14 03:00modify86570.101.303001.311501.29700
259702004.04.14 03:09close86570.101.301601.311501.2970010.7633040.31
259712004.04.14 03:38close86560.101.299601.310101.2956015.3933055.70
259722004.04.14 09:11buy86580.101.299100.000000.00000
259732004.04.14 09:12modify86580.101.299101.290601.30510
259742004.04.14 09:27buy86590.101.299000.000000.00000
259752004.04.14 09:28modify86590.101.299001.290501.30500
259762004.04.14 09:55close86590.101.300301.290501.3050010.0033065.70
259772004.04.14 09:56close86580.101.300501.290601.3051010.7733076.47
259782004.04.14 14:12buy86600.101.296900.000000.00000
259792004.04.14 14:13modify86600.101.296901.288401.30290
259802004.04.14 14:16close86600.101.298201.288401.3029010.0133086.48
259812004.04.14 21:56buy86610.101.297700.000000.00000
259822004.04.14 21:57modify86610.101.297701.289201.30370
259832004.04.15 00:02close86610.101.299001.289201.3037010.0133096.49
259842004.04.15 00:02sell86620.101.299000.000000.00000
259852004.04.15 00:03modify86620.101.299001.307501.29300
259862004.04.15 00:23sell86630.101.299600.000000.00000
259872004.04.15 00:24modify86630.101.299601.308101.29360
259882004.04.15 00:43sell86640.101.299800.000000.00000
259892004.04.15 00:44modify86640.101.299801.308301.29380
259902004.04.15 01:27sell86650.101.300000.000000.00000
259912004.04.15 01:28modify86650.101.300001.308501.29400
259922004.04.15 02:12close86650.101.298501.308501.2940011.5533108.04
259932004.04.15 02:12close86640.101.298501.308301.2938010.0133118.05
259942004.04.15 02:13close86630.101.298001.308101.2936012.3333130.38
259952004.04.15 02:36close86620.101.297701.307501.2930010.0233140.40
259962004.04.15 02:50buy86660.101.296600.000000.00000
259972004.04.15 02:51modify86660.101.296601.288101.30260
259982004.04.15 03:49close86660.101.297801.288101.302609.2533149.65
259992004.04.15 20:16buy86670.101.296300.000000.00000
260002004.04.15 20:17modify86670.101.296301.287801.30230
260012004.04.15 20:57buy86680.101.295000.000000.00000
260022004.04.15 20:58modify86680.101.295001.286501.30100
260032004.04.15 21:08close86680.101.296301.286501.3010010.0333159.68
260042004.04.15 21:47close86670.101.297101.287801.302306.1733165.85
260052004.04.15 23:04buy86690.101.295200.000000.00000
260062004.04.15 23:05modify86690.101.295201.286701.30120
260072004.04.15 23:43close86690.101.296501.286701.3012010.0333175.88
260082004.04.15 23:53buy86700.101.295200.000000.00000
260092004.04.15 23:54modify86700.101.295201.286701.30120
260102004.04.16 00:49buy86710.101.294900.000000.00000
260112004.04.16 00:50modify86710.101.294901.286401.30090
260122004.04.16 01:40close86710.101.296301.286401.3009010.8033186.68
260132004.04.16 01:41close86700.101.296901.286701.3012013.1133199.79
260142004.04.16 03:10sell86720.101.298100.000000.00000
260152004.04.16 03:11modify86720.101.298101.306601.29210
260162004.04.16 03:38close86720.101.296401.306601.2921013.1133212.90
260172004.04.16 04:56buy86730.101.293600.000000.00000
260182004.04.16 04:57modify86730.101.293601.285101.29960
260192004.04.16 05:03close86730.101.295201.285101.2996012.3533225.25
260202004.04.16 13:23sell86740.101.301400.000000.00000
260212004.04.16 13:24modify86740.101.301401.309901.29540
260222004.04.16 15:05close86740.101.299901.309901.2954011.5433236.79
260232004.04.16 23:02sell86750.101.295500.000000.00000
260242004.04.16 23:03modify86750.101.295501.304001.28950
260252004.04.16 23:25sell86760.101.295900.000000.00000
260262004.04.16 23:26modify86760.101.295901.304401.28990
260272004.04.16 23:46sell86770.101.296100.000000.00000
260282004.04.16 23:47modify86770.101.296101.304601.29010
260292004.04.19 00:01close86770.101.291101.304601.2901038.7333275.52
260302004.04.19 00:01close86760.101.291101.304401.2899037.1833312.70
260312004.04.19 00:01close86750.101.291101.304001.2895034.0833346.78
260322004.04.19 00:18buy86780.101.290100.000000.00000
260332004.04.19 00:19modify86780.101.290101.281601.29610
260342004.04.19 01:48buy86790.101.290000.000000.00000
260352004.04.19 01:49modify86790.101.290001.281501.29600
260362004.04.19 02:28close86790.101.291501.281501.2960011.6133358.39
260372004.04.19 02:28close86780.101.291501.281601.2961010.8433369.23
260382004.04.19 02:48sell86800.101.292700.000000.00000
260392004.04.19 02:49modify86800.101.292701.301201.28670
260402004.04.19 02:49sell86810.101.292600.000000.00000
260412004.04.19 02:50modify86810.101.292601.301101.28660
260422004.04.19 03:20close86810.101.290901.301101.2866013.1733382.40
260432004.04.19 03:20close86800.101.290901.301201.2867013.9433396.34
260442004.04.19 04:36buy86820.101.289300.000000.00000
260452004.04.19 04:37modify86820.101.289301.280801.29530
260462004.04.19 04:40close86820.101.290501.280801.295309.3033405.64
260472004.04.19 04:55buy86830.101.289700.000000.00000
260482004.04.19 04:56modify86830.101.289701.281201.29570
260492004.04.19 06:08close86830.101.291001.281201.2957010.0733415.71
260502004.04.19 06:18sell86840.101.292700.000000.00000
260512004.04.19 06:19modify86840.101.292701.301201.28670
260522004.04.19 06:30close86840.101.290901.301201.2867013.9433429.65
260532004.04.19 14:42sell86850.101.288000.000000.00000
260542004.04.19 14:43modify86850.101.288001.296501.28200
260552004.04.19 14:47close86850.101.286701.296501.2820010.1033439.75
260562004.04.20 00:42sell86860.101.291900.000000.00000
260572004.04.20 00:43modify86860.101.291901.300401.28590
260582004.04.20 01:07sell86870.101.292400.000000.00000
260592004.04.20 01:08modify86870.101.292401.300901.28640
260602004.04.20 02:34sell86880.101.293300.000000.00000
260612004.04.20 02:35modify86880.101.293301.301801.28730
260622004.04.20 07:54s/l86860.101.300401.300401.28590-65.3633374.39
260632004.04.20 07:55s/l86870.101.300901.300901.28640-65.3533309.04
260642004.04.20 08:17s/l86880.101.301801.301801.28730-65.3133243.73
260652004.04.20 21:22sell86890.101.308900.000000.00000
260662004.04.20 21:23modify86890.101.308901.317401.30290
260672004.04.20 23:05sell86900.101.311900.000000.00000
260682004.04.20 23:06modify86900.101.311901.320401.30590
260692004.04.21 00:02sell86910.101.313900.000000.00000
260702004.04.21 00:03modify86910.101.313901.322401.30790
260712004.04.21 02:50close86910.101.313101.322401.307906.0933249.82
260722004.04.21 02:50close86900.101.313101.320401.30590-9.1433240.68
260732004.04.21 02:50close86890.101.313101.317401.30290-31.9933208.69
260742004.04.21 05:17buy86920.101.312500.000000.00000
260752004.04.21 05:18modify86920.101.312501.304001.31850
260762004.04.21 05:38close86920.101.313801.304001.318509.8933218.58
260772004.04.21 16:19buy86930.101.309400.000000.00000
260782004.04.21 16:20modify86930.101.309401.300901.31540
260792004.04.21 17:14close86930.101.310701.300901.315409.9233228.50
260802004.04.22 02:49buy86940.101.313200.000000.00000
260812004.04.22 02:50modify86940.101.313201.304701.31920
260822004.04.22 02:55buy86950.101.313500.000000.00000
260832004.04.22 02:56modify86950.101.313501.305001.31950
260842004.04.22 03:01close86940.101.314601.304701.3192010.6533239.15
260852004.04.22 03:03close86950.101.314901.305001.3195010.6533249.80
260862004.04.22 04:20buy86960.101.312500.000000.00000
260872004.04.22 04:21modify86960.101.312501.304001.31850
260882004.04.22 06:39close86960.101.313801.304001.318509.8933259.69
260892004.04.22 10:17buy86970.101.313600.000000.00000
260902004.04.22 10:18modify86970.101.313601.305101.31960
260912004.04.22 10:19buy86980.101.313600.000000.00000
260922004.04.22 10:20modify86980.101.313601.305101.31960
260932004.04.22 12:38buy86990.101.311200.000000.00000
260942004.04.22 12:39modify86990.101.311201.302701.31720
260952004.04.22 14:19close86990.101.310601.302701.31720-4.5833255.11
260962004.04.22 14:19close86980.101.310601.305101.31960-22.8933232.22
260972004.04.22 14:19close86970.101.310601.305101.31960-22.8933209.33
260982004.04.22 22:31buy87000.101.307500.000000.00000
260992004.04.22 22:32modify87000.101.307501.299001.31350
261002004.04.22 23:13close87000.101.308801.299001.313509.9333219.26
261012004.04.23 00:31buy87010.101.306800.000000.00000
261022004.04.23 00:32modify87010.101.306801.298301.31280
261032004.04.23 01:26close87010.101.308201.298301.3128010.7033229.96
261042004.04.23 01:40buy87020.101.306700.000000.00000
261052004.04.23 01:41modify87020.101.306701.298201.31270
261062004.04.23 02:09close87020.101.308001.298201.312709.9433239.90
261072004.04.23 02:33sell87030.101.309500.000000.00000
261082004.04.23 02:34modify87030.101.309501.318001.30350
261092004.04.23 04:11sell87040.101.311200.000000.00000
261102004.04.23 04:12modify87040.101.311201.319701.30520
261112004.04.23 05:01close87040.101.309701.319701.3052011.4533251.35
261122004.04.23 06:04close87030.101.309401.318001.303500.7633252.11
261132004.04.23 06:17buy87050.101.307800.000000.00000
261142004.04.23 06:18modify87050.101.307801.299301.31380
261152004.04.23 07:13close87050.101.309201.299301.3138010.6933262.80
261162004.04.23 22:28buy87060.101.314900.000000.00000
261172004.04.23 22:29modify87060.101.314901.306401.32090
261182004.04.23 22:41buy87070.101.314500.000000.00000
261192004.04.23 22:42modify87070.101.314501.306001.32050
261202004.04.23 23:01buy87080.101.314800.000000.00000
261212004.04.23 23:02modify87080.101.314801.306301.32080
261222004.04.23 23:19close87070.101.315801.306001.320509.8833272.68
261232004.04.23 23:22close87080.101.316201.306301.3208010.6433283.32
261242004.04.23 23:22close87060.101.316201.306401.320909.8833293.20
261252004.04.26 00:01sell87090.101.318800.000000.00000
261262004.04.26 00:02modify87090.101.318801.327301.31280
261272004.04.26 00:16sell87100.101.318200.000000.00000
261282004.04.26 00:17modify87100.101.318201.326701.31220
261292004.04.26 02:51sell87110.101.321100.000000.00000
261302004.04.26 02:52modify87110.101.321101.329601.31510
261312004.04.26 04:05close87110.101.319701.329601.3151010.6133303.81
261322004.04.26 07:04close87100.101.319101.326701.31220-6.8233296.99
261332004.04.26 07:04close87090.101.319101.327301.31280-2.2733294.72
261342004.04.26 12:04buy87120.101.315300.000000.00000
261352004.04.26 12:05modify87120.101.315301.306801.32130
261362004.04.26 16:02close87120.101.313201.306801.32130-15.9933278.73
261372004.04.26 22:22sell87130.101.307200.000000.00000
261382004.04.26 22:23modify87130.101.307201.315701.30120
261392004.04.26 23:44sell87140.101.308200.000000.00000
261402004.04.26 23:45modify87140.101.308201.316701.30220
261412004.04.27 01:31close87140.101.307201.316701.302207.6533286.38
261422004.04.27 01:31close87130.101.307201.315701.301200.0033286.38
261432004.04.27 04:28sell87150.101.308900.000000.00000
261442004.04.27 04:29modify87150.101.308901.317401.30290
261452004.04.27 06:06sell87160.101.309600.000000.00000
261462004.04.27 06:07modify87160.101.309601.318101.30360
261472004.04.27 07:47close87160.101.309501.318101.303600.7633287.14
261482004.04.27 07:47close87150.101.309501.317401.30290-4.5833282.56
261492004.04.27 10:52sell87170.101.305500.000000.00000
261502004.04.27 10:53modify87170.101.305501.314001.29950
261512004.04.27 11:32close87170.101.304101.314001.2995010.7433293.30
261522004.04.27 13:07sell87180.101.304600.000000.00000
261532004.04.27 13:08modify87180.101.304601.313101.29860
261542004.04.27 13:43close87180.101.303301.313101.298609.9733303.27
261552004.04.27 18:47sell87190.101.300600.000000.00000
261562004.04.27 18:48modify87190.101.300601.309101.29460
261572004.04.27 18:48sell87200.101.300400.000000.00000
261582004.04.27 18:49modify87200.101.300401.308901.29440
261592004.04.27 20:08close87200.101.299101.308901.2944010.0133313.28
261602004.04.27 20:08close87190.101.299101.309101.2946011.5533324.83
261612004.04.27 22:52sell87210.101.298800.000000.00000
261622004.04.27 22:53modify87210.101.298801.307301.29280
261632004.04.27 22:53sell87220.101.298800.000000.00000
261642004.04.27 22:54modify87220.101.298801.307301.29280
261652004.04.27 23:23close87220.101.297501.307301.2928010.0233334.85
261662004.04.27 23:23close87210.101.297501.307301.2928010.0233344.87
261672004.04.28 03:35sell87230.101.299200.000000.00000
261682004.04.28 03:36modify87230.101.299201.307701.29320
261692004.04.28 04:28sell87240.101.300500.000000.00000
261702004.04.28 04:29modify87240.101.300501.309001.29450
261712004.04.28 04:59close87240.101.299301.309001.294509.2433354.11
261722004.04.28 05:48close87230.101.297301.307701.2932014.6533368.76
261732004.04.28 23:08buy87250.101.306300.000000.00000
261742004.04.28 23:09modify87250.101.306301.297801.31230
261752004.04.28 23:28buy87260.101.305800.000000.00000
261762004.04.28 23:29modify87260.101.305801.297301.31180
261772004.04.28 23:49buy87270.101.306100.000000.00000
261782004.04.28 23:50modify87270.101.306101.297601.31210
261792004.04.29 00:21close87260.101.307001.297301.311809.1833377.94
261802004.04.29 01:39close87270.101.307501.297601.3121010.7133388.65
261812004.04.29 01:39close87250.101.307501.297801.312309.1833397.83
261822004.04.29 02:06sell87280.101.308500.000000.00000
261832004.04.29 02:07modify87280.101.308501.317001.30250
261842004.04.29 02:49sell87290.101.308600.000000.00000
261852004.04.29 02:50modify87290.101.308601.317101.30260
261862004.04.29 03:00close87290.101.307401.317101.302609.1833407.01
261872004.04.29 03:00close87280.101.307401.317001.302508.4133415.42
261882004.04.29 06:58buy87300.101.306400.000000.00000
261892004.04.29 06:59modify87300.101.306401.297901.31240
261902004.04.29 07:31close87300.101.307501.297901.312408.4133423.83
261912004.04.29 17:01sell87310.101.295600.000000.00000
261922004.04.29 17:02modify87310.101.295601.304101.28960
261932004.04.29 17:05close87310.101.294401.304101.289609.2733433.10
261942004.04.30 07:48sell87320.101.292000.000000.00000
261952004.04.30 07:49modify87320.101.292001.300501.28600
261962004.04.30 08:02close87320.101.290801.300501.286009.3033442.40
261972004.04.30 09:16sell87330.101.296000.000000.00000
261982004.04.30 09:17modify87330.101.296001.304501.29000
261992004.04.30 10:00close87330.101.294801.304501.290009.2733451.67
262002004.04.30 20:20buy87340.101.295400.000000.00000
262012004.04.30 20:21modify87340.101.295401.286901.30140
262022004.04.30 20:39close87340.101.296601.286901.301409.2533460.92
262032004.05.03 00:16buy87350.101.294000.000000.00000
262042004.05.03 00:17modify87350.101.294001.285501.30000
262052004.05.03 01:03buy87360.101.294000.000000.00000
262062004.05.03 01:04modify87360.101.294001.285501.30000
262072004.05.03 02:03close87360.101.295301.285501.3000010.0433470.96
262082004.05.03 02:03close87350.101.295301.285501.3000010.0433481.00
262092004.05.03 03:07sell87370.101.297000.000000.00000
262102004.05.03 03:08modify87370.101.297001.305501.29100
262112004.05.03 03:48sell87380.101.297600.000000.00000
262122004.05.03 03:49modify87380.101.297601.306101.29160
262132004.05.03 05:13close87380.101.296301.306101.2916010.0333491.03
262142004.05.03 07:15close87370.101.295701.305501.2910010.0333501.06
262152004.05.03 23:02buy87390.101.300400.000000.00000
262162004.05.03 23:03modify87390.101.300401.291901.30640
262172004.05.03 23:30close87390.101.301601.291901.306409.2233510.28
262182004.05.04 02:28buy87400.101.300400.000000.00000
262192004.05.04 02:29modify87400.101.300401.291901.30640
262202004.05.04 10:49s/l87400.101.291901.291901.30640-65.8033444.48
262212004.05.04 18:16sell87410.101.284700.000000.00000
262222004.05.04 18:17modify87410.101.284701.293201.27870
262232004.05.04 20:20close87410.101.281201.293201.2787027.3233471.80
262242004.05.04 23:02buy87420.101.281400.000000.00000
262252004.05.04 23:03modify87420.101.281401.272901.28740
262262004.05.05 00:46buy87430.101.280500.000000.00000
262272004.05.05 00:47modify87430.101.280501.272001.28650
262282004.05.05 00:57close87430.101.281701.272001.286509.3633481.16
262292004.05.05 05:00close87420.101.279001.272901.28740-18.7633462.40
262302004.05.05 14:34sell87440.101.277500.000000.00000
262312004.05.05 14:35modify87440.101.277501.286001.27150
262322004.05.05 14:39close87440.101.275901.286001.2715012.5433474.94
262332004.05.05 17:01sell87450.101.278100.000000.00000
262342004.05.05 17:02modify87450.101.278101.286601.27210
262352004.05.05 17:30close87450.101.276801.286601.2721010.1833485.12
262362004.05.05 18:46buy87460.101.274100.000000.00000
262372004.05.05 18:47modify87460.101.274101.265601.28010
262382004.05.05 19:11close87460.101.275301.265601.280109.4133494.53
262392004.05.05 23:09buy87470.101.274000.000000.00000
262402004.05.05 23:10modify87470.101.274001.265501.28000
262412004.05.05 23:27close87470.101.275301.265501.2800010.1933504.72
262422004.05.05 23:35sell87480.101.275200.000000.00000
262432004.05.05 23:36modify87480.101.275201.283701.26920
262442004.05.06 00:39sell87490.101.276000.000000.00000
262452004.05.06 00:40modify87490.101.276001.284501.27000
262462004.05.06 00:46sell87500.101.275200.000000.00000
262472004.05.06 00:47modify87500.101.275201.283701.26920
262482004.05.06 01:06close87490.101.274701.284501.2700010.2033514.92
262492004.05.06 02:23sell87510.101.275900.000000.00000
262502004.05.06 02:24modify87510.101.275901.284401.26990
262512004.05.06 07:31close87510.101.274901.284401.269907.8433522.76
262522004.05.06 07:31close87500.101.274901.283701.269202.3533525.11
262532004.05.06 07:31close87480.101.274901.283701.269202.3533527.46
262542004.05.06 11:41sell87520.101.277900.000000.00000
262552004.05.06 11:42modify87520.101.277901.286401.27190
262562004.05.06 16:07s/l87520.101.286401.286401.27190-66.1033461.36
262572004.05.06 23:50sell87530.101.285700.000000.00000
262582004.05.06 23:51modify87530.101.285701.294201.27970
262592004.05.07 00:16sell87540.101.285100.000000.00000
262602004.05.07 00:17modify87540.101.285101.293601.27910
262612004.05.07 00:23close87530.101.284401.294201.2797010.1233471.48
262622004.05.07 01:35sell87550.101.286000.000000.00000
262632004.05.07 01:36modify87550.101.286001.294501.28000
262642004.05.07 02:17close87550.101.284601.294501.2800010.9033482.38
262652004.05.07 11:02close87540.101.286601.293601.27910-11.6633470.72
262662004.05.07 23:16sell87560.101.302100.000000.00000
262672004.05.07 23:17modify87560.101.302101.310601.29610
262682004.05.10 00:02sell87570.101.302600.000000.00000
262692004.05.10 00:03modify87570.101.302601.311101.29660
262702004.05.10 00:31sell87580.101.302800.000000.00000
262712004.05.10 00:32modify87580.101.302801.311301.29680
262722004.05.10 00:41close87580.101.301401.311301.2968010.7633481.48
262732004.05.10 00:42close87570.101.301101.311101.2966011.5333493.01
262742004.05.10 00:57close87560.101.300501.310601.2961012.3033505.31
262752004.05.10 00:57buy87590.101.300500.000000.00000
262762004.05.10 00:58modify87590.101.300501.292001.30650
262772004.05.10 01:13close87590.101.301801.292001.306509.9933515.30
262782004.05.10 01:31sell87600.101.302900.000000.00000
262792004.05.10 01:32modify87600.101.302901.311401.29690
262802004.05.10 02:17sell87610.101.303600.000000.00000
262812004.05.10 02:18modify87610.101.303601.312101.29760
262822004.05.10 03:01sell87620.101.303900.000000.00000
262832004.05.10 03:02modify87620.101.303901.312401.29790
262842004.05.10 03:13close87620.101.302401.312401.2979011.5233526.82
262852004.05.10 03:38sell87630.101.304200.000000.00000
262862004.05.10 03:39modify87630.101.304201.312701.29820
262872004.05.10 08:03close87630.101.304701.312701.29820-3.8333522.99
262882004.05.10 08:03close87610.101.304701.312101.29760-8.4333514.56
262892004.05.10 08:03close87600.101.304701.311401.29690-13.8033500.76
262902004.05.10 10:09buy87640.101.300700.000000.00000
262912004.05.10 10:10modify87640.101.300701.292201.30670
262922004.05.10 11:14close87640.101.302101.292201.3067010.7533511.51
262932004.05.10 14:19buy87650.101.301300.000000.00000
262942004.05.10 14:20modify87650.101.301301.292801.30730
262952004.05.10 14:39close87650.101.302701.292801.3073010.7533522.26
262962004.05.10 16:32buy87660.101.300500.000000.00000
262972004.05.10 16:33modify87660.101.300501.292001.30650
262982004.05.10 16:51buy87670.101.299800.000000.00000
262992004.05.10 16:52modify87670.101.299801.291301.30580
263002004.05.10 17:07close87670.101.301201.291301.3058010.7633533.02
263012004.05.10 17:18close87660.101.301901.292001.3065010.7533543.77
263022004.05.10 19:09buy87680.101.300500.000000.00000
263032004.05.10 19:10modify87680.101.300501.292001.30650
263042004.05.10 19:16buy87690.101.299400.000000.00000
263052004.05.10 19:17modify87690.101.299401.290901.30540
263062004.05.10 22:00close87690.101.298801.290901.30540-4.6233539.15
263072004.05.10 22:00close87680.101.298801.292001.30650-13.0933526.06
263082004.05.10 23:31sell87700.101.300300.000000.00000
263092004.05.10 23:32modify87700.101.300301.308801.29430
263102004.05.11 00:18sell87710.101.300900.000000.00000
263112004.05.11 00:19modify87710.101.300901.309401.29490
263122004.05.11 01:04close87710.101.299501.309401.2949010.7733536.83
263132004.05.11 01:15close87700.101.299001.308801.2943010.0133546.84
263142004.05.11 02:17buy87720.101.297600.000000.00000
263152004.05.11 02:18modify87720.101.297601.289101.30360
263162004.05.11 02:32close87720.101.299101.289101.3036011.5533558.39
263172004.05.11 02:40buy87730.101.297600.000000.00000
263182004.05.11 02:41modify87730.101.297601.289101.30360
263192004.05.11 04:18close87730.101.299101.289101.3036011.5533569.94
263202004.05.11 14:47buy87740.101.303300.000000.00000
263212004.05.11 14:48modify87740.101.303301.294801.30930
263222004.05.11 15:35close87740.101.304701.294801.3093010.7333580.67
263232004.05.11 21:04buy87750.101.297500.000000.00000
263242004.05.11 21:05modify87750.101.297501.289001.30350
263252004.05.11 23:02buy87760.101.295800.000000.00000
263262004.05.11 23:03modify87760.101.295801.287301.30180
263272004.05.11 23:39close87760.101.297301.287301.3018011.5633592.23
263282004.05.11 23:44buy87770.101.296400.000000.00000
263292004.05.11 23:45modify87770.101.296401.287901.30240
263302004.05.11 23:59close87770.101.297501.287901.302408.4833600.71
263312004.05.11 23:59close87750.101.297501.289001.303500.0033600.71
263322004.05.12 00:35buy87780.101.296300.000000.00000
263332004.05.12 00:36modify87780.101.296301.287801.30230
263342004.05.12 00:43buy87790.101.295900.000000.00000
263352004.05.12 00:44modify87790.101.295901.287401.30190
263362004.05.12 02:34close87790.101.297301.287401.3019010.7933611.50
263372004.05.12 02:37close87780.101.297601.287801.3023010.0233621.52
263382004.05.12 02:47sell87800.101.297400.000000.00000
263392004.05.12 02:48modify87800.101.297401.305901.29140
263402004.05.12 07:00close87800.101.296201.305901.291409.2633630.78
263412004.05.12 12:12sell87810.101.299300.000000.00000
263422004.05.12 12:13modify87810.101.299301.307801.29330
263432004.05.12 12:53sell87820.101.301200.000000.00000
263442004.05.12 12:54modify87820.101.301201.309701.29520
263452004.05.12 13:21close87820.101.299901.309701.2952010.0033640.78
263462004.05.12 14:33close87810.101.297201.307801.2933016.1933656.97
263472004.05.12 21:08sell87830.101.293500.000000.00000
263482004.05.12 21:09modify87830.101.293501.302001.28750
263492004.05.13 01:28buy87840.101.293400.000000.00000
263502004.05.13 01:29modify87840.101.293401.284901.29940
263512004.05.13 02:45close87830.101.292301.302001.287509.2933666.26
263522004.05.13 02:49buy87850.101.292200.000000.00000
263532004.05.13 02:50modify87850.101.292201.283701.29820
263542004.05.13 03:31buy87860.101.291800.000000.00000
263552004.05.13 03:32modify87860.101.291801.283301.29780
263562004.05.13 04:47close87860.101.292401.283301.297804.6433670.90
263572004.05.13 04:47close87850.101.292401.283701.298201.5533672.45
263582004.05.13 04:47close87840.101.292401.284901.29940-7.7433664.71
263592004.05.13 14:06sell87870.101.301200.000000.00000
263602004.05.13 14:07modify87870.101.301201.309701.29520
263612004.05.13 14:34close87870.101.298501.309701.2952020.7933685.50
263622004.05.13 19:10buy87880.101.303000.000000.00000
263632004.05.13 19:11modify87880.101.303001.294501.30900
263642004.05.13 19:29close87880.101.304201.294501.309009.2033694.70
263652004.05.13 22:19buy87890.101.302300.000000.00000
263662004.05.13 22:20modify87890.101.302301.293801.30830
263672004.05.13 23:03buy87900.101.301800.000000.00000
263682004.05.13 23:04modify87900.101.301801.293301.30780
263692004.05.13 23:52close87900.101.303501.293301.3078013.0433707.74
263702004.05.13 23:52close87890.101.303501.293801.308309.2133716.95
263712004.05.14 00:19sell87910.101.303400.000000.00000
263722004.05.14 00:20modify87910.101.303401.311901.29740
263732004.05.14 01:36sell87920.101.305100.000000.00000
263742004.05.14 01:37modify87920.101.305101.313601.29910
263752004.05.14 02:03close87920.101.303401.313601.2991013.0433729.99
263762004.05.14 03:21close87910.101.301201.311901.2974016.9133746.90
263772004.05.14 03:21buy87930.101.301200.000000.00000
263782004.05.14 03:22modify87930.101.301201.292701.30720
263792004.05.14 03:38close87930.101.302601.292701.3072010.7533757.65
263802004.05.14 04:14buy87940.101.301500.000000.00000
263812004.05.14 04:15modify87940.101.301501.293001.30750
263822004.05.14 04:41close87940.101.302801.293001.307509.9833767.63
263832004.05.14 04:44buy87950.101.302000.000000.00000
263842004.05.14 04:45modify87950.101.302001.293501.30800
263852004.05.14 06:21close87950.101.303401.293501.3080010.7433778.37
263862004.05.14 18:02buy87960.101.295700.000000.00000
263872004.05.14 18:03modify87960.101.295701.287201.30170
263882004.05.14 18:12close87960.101.297301.287201.3017012.3333790.70
263892004.05.14 18:25buy87970.101.296500.000000.00000
263902004.05.14 18:26modify87970.101.296501.288001.30250
263912004.05.14 19:36buy87980.101.295600.000000.00000
263922004.05.14 19:37modify87980.101.295601.287101.30160
263932004.05.14 20:43buy87990.101.295500.000000.00000
263942004.05.14 20:44modify87990.101.295501.287001.30150
263952004.05.14 22:33close87990.101.296901.287001.3015010.7933801.49
263962004.05.17 01:15close87980.101.297001.287101.3016010.7933812.28
263972004.05.17 01:39sell88000.101.297300.000000.00000
263982004.05.17 01:40modify88000.101.297301.305801.29130
263992004.05.17 02:30close88000.101.295901.305801.2913010.8033823.08
264002004.05.17 02:48buy88010.101.293400.000000.00000
264012004.05.17 02:49modify88010.101.293401.284901.29940
264022004.05.17 04:21s/l87970.101.288001.288001.30250-65.9733757.11
264032004.05.17 05:29s/l88010.101.284901.284901.29940-66.1333690.98
264042004.05.17 12:39sell88020.101.277200.000000.00000
264052004.05.17 12:40modify88020.101.277201.285701.27120
264062004.05.17 13:11sell88030.101.279100.000000.00000
264072004.05.17 13:12modify88030.101.279101.287601.27310
264082004.05.17 14:09close88030.101.277501.287601.2731012.5233703.50
264092004.05.17 14:45close88020.101.275501.285701.2712013.3333716.83
264102004.05.17 16:38sell88040.101.277800.000000.00000
264112004.05.17 16:39modify88040.101.277801.286301.27180
264122004.05.17 17:38sell88050.101.281800.000000.00000
264132004.05.17 17:39modify88050.101.281801.290301.27580
264142004.05.17 17:47close88050.101.280001.290301.2758014.0633730.89
264152004.05.17 18:15close88040.101.276901.286301.271807.0533737.94
264162004.05.17 23:02buy88060.101.275300.000000.00000
264172004.05.17 23:03modify88060.101.275301.266801.28130
264182004.05.18 00:10close88060.101.277101.266801.2813014.0933752.03
264192004.05.18 02:31sell88070.101.278200.000000.00000
264202004.05.18 02:32modify88070.101.278201.286701.27220
264212004.05.18 02:58sell88080.101.279500.000000.00000
264222004.05.18 02:59modify88080.101.279501.288001.27350
264232004.05.18 03:16sell88090.101.281100.000000.00000
264242004.05.18 03:17modify88090.101.281101.289601.27510
264252004.05.18 05:09close88090.101.279401.289601.2751013.2933765.32
264262004.05.18 05:58close88080.101.278601.288001.273507.0433772.36
264272004.05.18 05:58close88070.101.278601.286701.27220-3.1333769.23
264282004.05.19 00:36buy88100.101.282800.000000.00000
264292004.05.19 00:37modify88100.101.282801.274301.28880
264302004.05.19 00:49close88100.101.285001.274301.2888017.1233786.35
264312004.05.19 02:46sell88110.101.284500.000000.00000
264322004.05.19 02:47modify88110.101.284501.293001.27850
264332004.05.19 03:47close88110.101.283101.293001.2785010.9133797.26
264342004.05.19 06:19sell88120.101.284400.000000.00000
264352004.05.19 06:20modify88120.101.284401.292901.27840
264362004.05.19 06:28close88120.101.282901.292901.2784011.6933808.95
264372004.05.20 00:48sell88130.101.279200.000000.00000
264382004.05.20 00:49modify88130.101.279201.287701.27320
264392004.05.20 08:17s/l88130.101.287701.287701.27320-66.0333742.92
264402004.05.20 10:11buy88140.101.287300.000000.00000
264412004.05.20 10:12modify88140.101.287301.278801.29330
264422004.05.20 10:58close88140.101.288801.278801.2933011.6433754.56
264432004.05.20 16:03buy88150.101.285400.000000.00000
264442004.05.20 16:04modify88150.101.285401.276901.29140
264452004.05.20 16:46close88150.101.287301.276901.2914014.7633769.32
264462004.05.20 18:09sell88160.101.291500.000000.00000
264472004.05.20 18:10modify88160.101.291501.300001.28550
264482004.05.20 18:15close88160.101.290101.300001.2855010.8533780.17
264492004.05.20 18:18sell88170.101.290700.000000.00000
264502004.05.20 18:19modify88170.101.290701.299201.28470
264512004.05.20 18:42close88170.101.289201.299201.2847011.6433791.81
264522004.05.20 18:51sell88180.101.289900.000000.00000
264532004.05.20 18:52modify88180.101.289901.298401.28390
264542004.05.20 21:00close88180.101.289401.298401.283903.8833795.69
264552004.05.20 23:05buy88190.101.285000.000000.00000
264562004.05.20 23:06modify88190.101.285001.276501.29100
264572004.05.20 23:46buy88200.101.284600.000000.00000
264582004.05.20 23:47modify88200.101.284601.276101.29060
264592004.05.21 00:39buy88210.101.284900.000000.00000
264602004.05.21 00:40modify88210.101.284901.276401.29090
264612004.05.21 00:54close88200.101.285901.276101.2906010.1133805.80
264622004.05.21 01:55close88210.101.286201.276401.2909010.1133815.91
264632004.05.21 01:55close88190.101.286201.276501.291009.3333825.24
264642004.05.21 04:31buy88220.101.283200.000000.00000
264652004.05.21 04:32modify88220.101.283201.274701.28920
264662004.05.21 11:04s/l88220.101.274701.274701.28920-66.6933758.55
264672004.05.21 14:17sell88230.101.278400.000000.00000
264682004.05.21 14:18modify88230.101.278401.286901.27240
264692004.05.21 14:23close88230.101.277001.286901.2724010.9633769.51
264702004.05.21 21:19sell88240.101.280400.000000.00000
264712004.05.21 21:20modify88240.101.280401.288901.27440
264722004.05.21 23:01sell88250.101.283400.000000.00000
264732004.05.21 23:02modify88250.101.283401.291901.27740
264742004.05.21 23:07close88250.101.282001.291901.2774010.9233780.43
264752004.05.21 23:14sell88260.101.283700.000000.00000
264762004.05.21 23:15modify88260.101.283701.292201.27770
264772004.05.21 23:18close88260.101.281301.292201.2777018.7333799.16
264782004.05.24 00:55buy88270.101.280700.000000.00000
264792004.05.24 00:56modify88270.101.280701.272201.28670
264802004.05.24 00:58close88240.101.280201.288901.274401.5633800.72
264812004.05.24 00:58buy88280.101.280200.000000.00000
264822004.05.24 00:59modify88280.101.280201.271701.28620
264832004.05.24 01:41close88280.101.281501.271701.2862010.1433810.86
264842004.05.24 01:42close88270.101.282201.272201.2867011.7033822.56
264852004.05.24 07:01buy88290.101.283300.000000.00000
264862004.05.24 07:02modify88290.101.283301.274801.28930
264872004.05.24 07:28close88290.101.284701.274801.2893010.9033833.46
264882004.05.24 23:01sell88300.101.278900.000000.00000
264892004.05.24 23:02modify88300.101.278901.287401.27290
264902004.05.24 23:02sell88310.101.279800.000000.00000
264912004.05.24 23:03modify88310.101.279801.288301.27380
264922004.05.24 23:29close88310.101.278301.288301.2738011.7333845.19
264932004.05.25 00:49sell88320.101.280100.000000.00000
264942004.05.25 00:50modify88320.101.280101.288601.27410
264952004.05.25 02:07sell88330.101.280500.000000.00000
264962004.05.25 02:08modify88330.101.280501.289001.27450
264972004.05.25 02:14close88330.101.279601.289001.274507.0333852.22
264982004.05.25 02:14close88320.101.279601.288601.274103.9133856.13
264992004.05.25 02:14close88300.101.279601.287401.27290-5.4733850.66
265002004.05.25 04:07buy88340.101.277300.000000.00000
265012004.05.25 04:08modify88340.101.277301.268801.28330
265022004.05.25 04:55close88340.101.278601.268801.2833010.1733860.83
265032004.05.25 12:05sell88350.101.275000.000000.00000
265042004.05.25 12:06modify88350.101.275001.283501.26900
265052004.05.25 13:01close88350.101.273401.283501.2690012.5633873.39
265062004.05.25 16:36sell88360.101.270700.000000.00000
265072004.05.25 16:37modify88360.101.270701.279201.26470
265082004.05.25 17:12close88360.101.269201.279201.2647011.8233885.21
265092004.05.25 21:06sell88370.101.271900.000000.00000
265102004.05.25 21:07modify88370.101.271901.280401.26590
265112004.05.25 21:26sell88380.101.273300.000000.00000
265122004.05.25 21:27modify88380.101.273301.281801.26730
265132004.05.25 21:42sell88390.101.273500.000000.00000
265142004.05.25 21:43modify88390.101.273501.282001.26750
265152004.05.25 21:48close88390.101.272301.282001.267509.4333894.64
265162004.05.25 22:42close88380.101.272101.281801.267309.4333904.07
265172004.05.26 07:11close88370.101.272401.280401.26590-3.9333900.14
265182004.05.26 22:08sell88400.101.272600.000000.00000
265192004.05.26 22:09modify88400.101.272601.281101.26660
265202004.05.26 23:23close88400.101.271301.281101.2666010.2333910.37
265212004.05.27 01:46sell88410.101.272900.000000.00000
265222004.05.27 01:47modify88410.101.272901.281401.26690
265232004.05.27 03:07sell88420.101.273200.000000.00000
265242004.05.27 03:08modify88420.101.273201.281701.26720
265252004.05.27 03:30close88420.101.271701.281701.2672011.8033922.17
265262004.05.27 03:39close88410.101.271101.281401.2669014.1633936.33
265272004.05.27 03:39buy88430.101.271100.000000.00000
265282004.05.27 03:40modify88430.101.271101.262601.27710
265292004.05.27 10:06close88430.101.267301.262601.27710-29.9933906.34
265302004.05.27 13:18buy88440.101.262800.000000.00000
265312004.05.27 13:19modify88440.101.262801.254301.26880
265322004.05.27 15:01s/l88440.101.254301.254301.26880-67.7333838.61
265332004.05.28 03:56sell88450.101.246200.000000.00000
265342004.05.28 03:57modify88450.101.246201.254701.24020
265352004.05.28 04:15close88450.101.244901.254701.2402010.4433849.05
265362004.05.28 06:48buy88460.101.244700.000000.00000
265372004.05.28 06:49modify88460.101.244701.236201.25070
265382004.05.28 08:46close88460.101.246101.236201.2507011.2433860.29
265392004.05.28 08:46sell88470.101.246100.000000.00000
265402004.05.28 08:47modify88470.101.246101.254601.24010
265412004.05.28 14:51close88470.101.247801.254601.24010-13.6233846.67
265422004.05.28 15:24sell88480.101.251100.000000.00000
265432004.05.28 15:25modify88480.101.251101.259601.24510
265442004.05.28 15:43sell88490.101.252400.000000.00000
265452004.05.28 15:44modify88490.101.252401.260901.24640
265462004.05.28 15:50close88490.101.249801.260901.2464020.8033867.47
265472004.05.28 15:50close88480.101.249801.259601.2451010.4033877.87
265482004.05.28 23:03buy88500.101.252100.000000.00000
265492004.05.28 23:04modify88500.101.252101.243601.25810
265502004.05.31 00:01buy88510.101.249200.000000.00000
265512004.05.31 00:02modify88510.101.249201.240701.25520
265522004.05.31 00:17buy88520.101.249300.000000.00000
265532004.05.31 00:18modify88520.101.249301.240801.25530
265542004.05.31 00:58buy88530.101.249400.000000.00000
265552004.05.31 00:59modify88530.101.249401.240901.25540
265562004.05.31 01:01buy88540.101.249600.000000.00000
265572004.05.31 01:02modify88540.101.249601.241101.25560
265582004.05.31 02:01close88510.101.250501.240701.2552010.4033888.27
265592004.05.31 02:02close88540.101.251301.241101.2556013.5933901.86
265602004.05.31 02:02close88530.101.251301.240901.2554015.1833917.04
265612004.05.31 02:02close88520.101.251301.240801.2553015.9833933.02
265622004.05.31 03:54close88500.101.253301.243601.258109.5733942.59
265632004.05.31 13:38sell88550.101.253900.000000.00000
265642004.05.31 13:39modify88550.101.253901.262401.24790
265652004.05.31 13:52close88550.101.252601.262401.2479010.3833952.97
265662004.06.01 00:17buy88560.101.252800.000000.00000
265672004.06.01 00:18modify88560.101.252801.244301.25880
265682004.06.01 01:02close88560.101.254001.244301.258809.5733962.54
265692004.06.01 02:50sell88570.101.256400.000000.00000
265702004.06.01 02:51modify88570.101.256401.264901.25040
265712004.06.01 04:04close88570.101.254701.264901.2504013.5533976.09
265722004.06.01 22:31buy88580.101.246400.000000.00000
265732004.06.01 22:32modify88580.101.246401.237901.25240
265742004.06.01 23:18close88580.101.247901.237901.2524012.0233988.11
265752004.06.02 02:22sell88590.101.247800.000000.00000
265762004.06.02 02:23modify88590.101.247801.256301.24180
265772004.06.02 03:10sell88600.101.247700.000000.00000
265782004.06.02 03:11modify88600.101.247701.256201.24170
265792004.06.02 03:28close88590.101.246601.256301.241809.6333997.74
265802004.06.02 03:31close88600.101.246501.256201.241709.6334007.37
265812004.06.02 04:55buy88610.101.245200.000000.00000
265822004.06.02 04:56modify88610.101.245201.236701.25120
265832004.06.02 11:18close88610.101.245201.236701.251200.0034007.37
265842004.06.03 02:25sell88620.101.251400.000000.00000
265852004.06.03 02:26modify88620.101.251401.259901.24540
265862004.06.03 02:39close88620.101.249801.259901.2454012.8034020.17
265872004.06.03 03:31sell88630.101.250900.000000.00000
265882004.06.03 03:32modify88630.101.250901.259401.24490
265892004.06.03 04:44sell88640.101.252700.000000.00000
265902004.06.03 04:45modify88640.101.252701.261201.24670
265912004.06.03 06:05sell88650.101.253300.000000.00000
265922004.06.03 06:06modify88650.101.253301.261801.24730
265932004.06.03 07:14close88650.101.252001.261801.2473010.3834030.55
265942004.06.03 07:16close88640.101.251701.261201.246707.9934038.54
265952004.06.03 07:16close88630.101.251701.259401.24490-6.3934032.15
265962004.06.03 19:21sell88660.101.253400.000000.00000
265972004.06.03 19:22modify88660.101.253401.261901.24740
265982004.06.03 19:43close88660.101.252401.261901.247407.9834040.13
265992004.06.04 00:17buy88670.101.249800.000000.00000
266002004.06.04 00:18modify88670.101.249801.241301.25580
266012004.06.04 00:55close88670.101.251001.241301.255809.5934049.72
266022004.06.04 02:22sell88680.101.251700.000000.00000
266032004.06.04 02:23modify88680.101.251701.260201.24570
266042004.06.04 02:52close88680.101.250601.260201.245708.8034058.52
266052004.06.07 00:16buy88690.101.238300.000000.00000
266062004.06.07 00:17modify88690.101.238301.229801.24430
266072004.06.07 00:17buy88700.101.237800.000000.00000
266082004.06.07 00:18modify88700.101.237801.229301.24380
266092004.06.07 00:57buy88710.101.236300.000000.00000
266102004.06.07 00:58modify88710.101.236301.227801.24230
266112004.06.07 04:48close88710.101.237001.227801.242305.6634064.18
266122004.06.07 04:48close88700.101.237001.229301.24380-6.4734057.71
266132004.06.07 04:48close88690.101.237001.229801.24430-10.5134047.20
266142004.06.08 02:52sell88720.101.238000.000000.00000
266152004.06.08 02:53modify88720.101.238001.246501.23200
266162004.06.08 05:04close88720.101.238501.246501.23200-4.0434043.16
266172004.06.08 13:05sell88730.101.236000.000000.00000
266182004.06.08 13:06modify88730.101.236001.244501.23000
266192004.06.08 13:34sell88740.101.236900.000000.00000
266202004.06.08 13:35modify88740.101.236901.245401.23090
266212004.06.08 16:48close88740.101.239501.245401.23090-20.9834022.18
266222004.06.08 16:48close88730.101.239501.244501.23000-28.2433993.94
266232004.06.08 23:46sell88750.101.239000.000000.00000
266242004.06.08 23:47modify88750.101.239001.247501.23300
266252004.06.09 00:05close88750.101.238001.247501.233008.0834002.02
266262004.06.09 00:42sell88760.101.239000.000000.00000
266272004.06.09 00:43modify88760.101.239001.247501.23300
266282004.06.09 01:05close88760.101.238001.247501.233008.0834010.10
266292004.06.09 02:35sell88770.101.239000.000000.00000
266302004.06.09 02:36modify88770.101.239001.247501.23300
266312004.06.09 03:20sell88780.101.239100.000000.00000
266322004.06.09 03:21modify88780.101.239101.247601.23310
266332004.06.09 12:45s/l88770.101.247501.247501.23300-68.1633941.94
266342004.06.09 12:46s/l88780.101.247601.247601.23310-68.1033873.84
266352004.06.09 22:08sell88790.101.256900.000000.00000
266362004.06.09 22:09modify88790.101.256901.265401.25090
266372004.06.09 22:17close88790.101.255701.265401.250909.5633883.40
266382004.06.10 00:01sell88800.101.257100.000000.00000
266392004.06.10 00:02modify88800.101.257101.265601.25110
266402004.06.10 00:28close88800.101.255901.265601.251109.5533892.95
266412004.06.10 22:17buy88810.101.243700.000000.00000
266422004.06.10 22:18modify88810.101.243701.235201.24970
266432004.06.10 22:24close88810.101.245301.235201.2497012.8533905.80
266442004.06.11 00:02buy88820.101.244300.000000.00000
266452004.06.11 00:03modify88820.101.244301.235801.25030
266462004.06.11 00:16close88820.101.245401.235801.250308.8333914.63
266472004.06.11 00:38sell88830.101.246000.000000.00000
266482004.06.11 00:39modify88830.101.246001.254501.24000
266492004.06.11 00:39sell88840.101.246500.000000.00000
266502004.06.11 00:40modify88840.101.246501.255001.24050
266512004.06.11 00:49close88840.101.245101.255001.2405011.2433925.87
266522004.06.11 00:50close88830.101.244901.254501.240008.8433934.71
266532004.06.11 00:51sell88850.101.246200.000000.00000
266542004.06.11 00:52modify88850.101.246201.254701.24020
266552004.06.11 00:55sell88860.101.246200.000000.00000
266562004.06.11 00:56modify88860.101.246201.254701.24020
266572004.06.11 01:26close88860.101.244901.254701.2402010.4433945.15
266582004.06.11 01:26close88850.101.244901.254701.2402010.4433955.59
266592004.06.11 02:11sell88870.101.247600.000000.00000
266602004.06.11 02:12modify88870.101.247601.256101.24160
266612004.06.11 03:02sell88880.101.249200.000000.00000
266622004.06.11 03:03modify88880.101.249201.257701.24320
266632004.06.11 03:11close88880.101.248001.257701.243209.6233965.21
266642004.06.11 03:40sell88890.101.249200.000000.00000
266652004.06.11 03:41modify88890.101.249201.257701.24320
266662004.06.11 08:34s/l88870.101.256101.256101.24160-67.7033897.51
266672004.06.11 08:48s/l88890.101.257701.257701.24320-67.6033829.91
266682004.06.11 11:32buy88900.101.253400.000000.00000
266692004.06.11 11:33modify88900.101.253401.244901.25940
266702004.06.11 11:38close88900.101.254601.244901.259409.5633839.47
266712004.06.11 11:39buy88910.101.254100.000000.00000
266722004.06.11 11:40modify88910.101.254101.245601.26010
266732004.06.11 11:52close88910.101.255201.245601.260108.7633848.23
266742004.06.11 18:34sell88920.101.260200.000000.00000
266752004.06.11 18:35modify88920.101.260201.268701.25420
266762004.06.11 19:43close88920.101.259101.268701.254208.7433856.97
266772004.06.11 21:51buy88930.101.258700.000000.00000
266782004.06.11 21:52modify88930.101.258701.250201.26470
266792004.06.11 22:48close88930.101.259801.250201.264708.7333865.70
266802004.06.11 23:01sell88940.101.260500.000000.00000
266812004.06.11 23:02modify88940.101.260501.269001.25450
266822004.06.14 00:01sell88950.101.263100.000000.00000
266832004.06.14 00:02modify88950.101.263101.271601.25710
266842004.06.14 00:02sell88960.101.263700.000000.00000
266852004.06.14 00:03modify88960.101.263701.272201.25770
266862004.06.14 00:23close88960.101.262501.272201.257709.5033875.20
266872004.06.14 00:36sell88970.101.263300.000000.00000
266882004.06.14 00:37modify88970.101.263301.271801.25730
266892004.06.14 00:42sell88980.101.263400.000000.00000
266902004.06.14 00:43modify88980.101.263401.271901.25740
266912004.06.14 01:48close88980.101.262301.271901.257408.7133883.91
266922004.06.14 01:50close88970.101.262101.271801.257309.5133893.42
266932004.06.14 01:59close88950.101.261901.271601.257109.5133902.93
266942004.06.14 02:10close88940.101.261301.269001.25450-6.3433896.59
266952004.06.14 02:13buy88990.101.260800.000000.00000
266962004.06.14 02:14modify88990.101.260801.252301.26680
266972004.06.14 02:36close88990.101.262201.252301.2668011.0933907.68
266982004.06.14 04:25buy89000.101.261100.000000.00000
266992004.06.14 04:26modify89000.101.261101.252601.26710
267002004.06.14 05:06close89000.101.262301.252601.267109.5133917.19
267012004.06.14 11:47buy89010.101.261400.000000.00000
267022004.06.14 11:48modify89010.101.261401.252901.26740
267032004.06.14 12:03buy89020.101.259900.000000.00000
267042004.06.14 12:04modify89020.101.259901.251401.26590
267052004.06.14 12:09close89020.101.261101.251401.265909.5233926.71
267062004.06.14 14:25close89010.101.263001.252901.2674012.6733939.38
267072004.06.14 21:17buy89030.101.254500.000000.00000
267082004.06.14 21:18modify89030.101.254501.246001.26050
267092004.06.14 21:39close89030.101.255601.246001.260508.7633948.14
267102004.06.14 21:48buy89040.101.255400.000000.00000
267112004.06.14 21:49modify89040.101.255401.246901.26140
267122004.06.14 22:33close89040.101.256701.246901.2614010.3433958.48
267132004.06.15 06:59sell89050.101.255900.000000.00000
267142004.06.15 07:00modify89050.101.255901.264401.24990
267152004.06.15 07:16close89050.101.254401.264401.2499011.9633970.44
267162004.06.15 12:14sell89060.101.262000.000000.00000
267172004.06.15 12:15modify89060.101.262001.270501.25600
267182004.06.15 13:05close89060.101.260901.270501.256008.7233979.16
267192004.06.15 13:24buy89070.101.259800.000000.00000
267202004.06.15 13:25modify89070.101.259801.251301.26580
267212004.06.15 16:33close89070.101.258001.251301.26580-14.3133964.85
267222004.06.16 00:33sell89080.101.249700.000000.00000
267232004.06.16 00:34modify89080.101.249701.258201.24370
267242004.06.16 02:01sell89090.101.250900.000000.00000
267252004.06.16 02:02modify89090.101.250901.259401.24490
267262004.06.16 02:49close89090.101.249601.259401.2449010.4033975.25
267272004.06.16 03:17close89080.101.248601.258201.243708.8133984.06
267282004.06.16 20:18sell89100.101.268500.000000.00000
267292004.06.16 20:19modify89100.101.268501.277001.26250
267302004.06.16 22:02close89100.101.267501.277001.262507.8933991.95
267312004.06.16 22:37buy89110.101.266700.000000.00000
267322004.06.16 22:38modify89110.101.266701.258201.27270
267332004.06.16 23:01buy89120.101.266200.000000.00000
267342004.06.16 23:02modify89120.101.266201.257701.27220
267352004.06.16 23:38close89120.101.267401.257701.272209.4734001.42
267362004.06.17 03:51close89110.101.268101.258201.2727011.0434012.46
267372004.06.17 08:17buy89130.101.264900.000000.00000
267382004.06.17 08:18modify89130.101.264901.256401.27090
267392004.06.17 08:53close89130.101.266401.256401.2709011.8434024.30
267402004.06.17 20:48buy89140.101.250200.000000.00000
267412004.06.17 20:49modify89140.101.250201.241701.25620
267422004.06.17 22:07buy89150.101.250200.000000.00000
267432004.06.17 22:08modify89150.101.250201.241701.25620
267442004.06.17 22:46close89150.101.251201.241701.256207.9934032.29
267452004.06.17 22:46close89140.101.251201.241701.256207.9934040.28
267462004.06.17 22:53sell89160.101.251500.000000.00000
267472004.06.17 22:54modify89160.101.251501.260001.24550
267482004.06.17 22:54sell89170.101.251500.000000.00000
267492004.06.17 22:55modify89170.101.251501.260001.24550
267502004.06.17 23:18sell89180.101.252400.000000.00000
267512004.06.17 23:19modify89180.101.252401.260901.24640
267522004.06.18 00:13sell89190.101.253000.000000.00000
267532004.06.18 00:14modify89190.101.253001.261501.24700
267542004.06.18 00:16sell89200.101.253000.000000.00000
267552004.06.18 00:17modify89200.101.253001.261501.24700
267562004.06.18 07:18s/l89160.101.260001.260001.24550-67.4533972.83
267572004.06.18 07:18s/l89170.101.260001.260001.24550-67.4533905.38
267582004.06.18 07:48close89200.101.257901.261501.24700-38.9533866.43
267592004.06.18 07:48close89190.101.257901.261501.24700-38.9533827.48
267602004.06.18 07:48close89180.101.257901.260901.24640-43.7233783.76
267612004.06.21 00:16buy89210.101.243000.000000.00000
267622004.06.21 00:17modify89210.101.243001.234501.24900
267632004.06.21 00:32close89210.101.244101.234501.249008.8433792.60
267642004.06.21 02:52sell89220.101.245400.000000.00000
267652004.06.21 02:53modify89220.101.245401.253901.23940
267662004.06.21 02:53sell89230.101.245300.000000.00000
267672004.06.21 02:54modify89230.101.245301.253801.23930
267682004.06.21 02:57close89230.101.243701.253801.2393012.8633805.46
267692004.06.21 02:57close89220.101.243701.253901.2394013.6733819.13
267702004.06.21 07:24sell89240.101.244900.000000.00000
267712004.06.21 07:25modify89240.101.244901.253401.23890
267722004.06.21 08:33sell89250.101.246200.000000.00000
267732004.06.21 08:34modify89250.101.246201.254701.24020
267742004.06.21 08:48close89250.101.245001.254701.240209.6433828.77
267752004.06.21 11:21sell89260.101.248300.000000.00000
267762004.06.21 11:22modify89260.101.248301.256801.24230
267772004.06.21 13:44close89260.101.245101.256801.2423025.7033854.47
267782004.06.21 13:50close89240.101.245001.253401.23890-0.8033853.67
267792004.06.22 23:01buy89270.101.249600.000000.00000
267802004.06.22 23:03modify89270.101.249601.241101.25560
267812004.06.22 23:47buy89280.101.248600.000000.00000
267822004.06.22 23:48modify89280.101.248601.240101.25460
267832004.06.23 00:31buy89290.101.248900.000000.00000
267842004.06.23 00:33modify89290.101.248901.240401.25490
267852004.06.23 06:26close89290.101.247101.240401.25490-14.4333839.24
267862004.06.23 06:26close89280.101.247101.240101.25460-12.0333827.21
267872004.06.23 06:26close89270.101.247101.241101.25560-20.0533807.16
267882004.06.23 09:38sell89300.101.246100.000000.00000
267892004.06.23 09:39modify89300.101.246101.254601.24010
267902004.06.23 12:54s/l89300.101.254601.254601.24010-67.7033739.46
267912004.06.23 14:21buy89310.101.254000.000000.00000
267922004.06.23 14:22modify89310.101.254001.245501.26000
267932004.06.23 16:06close89310.101.255101.245501.260008.7633748.22
267942004.06.23 23:06buy89320.101.252900.000000.00000
267952004.06.23 23:07modify89320.101.252901.244401.25890
267962004.06.24 00:18close89320.101.253901.244401.258907.9833756.20
267972004.06.24 04:07buy89330.101.254200.000000.00000
267982004.06.24 04:08modify89330.101.254201.245701.26020
267992004.06.24 06:39close89330.101.255101.245701.260207.1733763.37
268002004.06.24 20:49sell89340.101.243700.000000.00000
268012004.06.24 20:50modify89340.101.243701.252201.23770
268022004.06.24 20:51sell89350.101.243900.000000.00000
268032004.06.24 20:52modify89350.101.243901.252401.23790
268042004.06.24 23:04sell89360.101.244600.000000.00000
268052004.06.24 23:05modify89360.101.244601.253101.23860
268062004.06.24 23:58close89360.101.243401.253101.238609.6533773.02
268072004.06.25 00:18close89350.101.242601.252401.2379010.4633783.48
268082004.06.25 00:18close89340.101.242601.252201.237708.8533792.33
268092004.06.25 00:18buy89370.101.242600.000000.00000
268102004.06.25 00:19modify89370.101.242601.234101.24860
268112004.06.25 00:31close89370.101.243801.234101.248609.6533801.98
268122004.06.25 02:17sell89380.101.245800.000000.00000
268132004.06.25 02:18modify89380.101.245801.254301.23980
268142004.06.25 02:18sell89390.101.246100.000000.00000
268152004.06.25 02:19modify89390.101.246101.254601.24010
268162004.06.25 05:43close89390.101.245501.254601.240104.8233806.80
268172004.06.25 05:43close89380.101.245501.254301.239802.4133809.21
268182004.06.25 06:12buy89400.101.245000.000000.00000
268192004.06.25 06:13modify89400.101.245001.236501.25100
268202004.06.25 08:49close89400.101.246201.236501.251009.6333818.84
268212004.06.25 19:07sell89410.101.252100.000000.00000
268222004.06.25 19:08modify89410.101.252101.260601.24610
268232004.06.25 20:00close89410.101.250901.260601.246109.5933828.43
268242004.06.28 00:16buy89420.101.246800.000000.00000
268252004.06.28 00:17modify89420.101.246801.238301.25280
268262004.06.28 01:54close89420.101.248001.238301.252809.6233838.05
268272004.06.28 09:50buy89430.101.251500.000000.00000
268282004.06.28 09:51modify89430.101.251501.243001.25750
268292004.06.28 16:38close89430.101.246501.243001.25750-40.1133797.94
268302004.06.28 18:05sell89440.101.248700.000000.00000
268312004.06.28 18:06modify89440.101.248701.257201.24270
268322004.06.28 18:57sell89450.101.251200.000000.00000
268332004.06.28 18:58modify89450.101.251201.259701.24520
268342004.06.28 20:22close89450.101.250001.259701.245209.6033807.54
268352004.06.28 20:22close89440.101.250001.257201.24270-10.4033797.14
268362004.06.28 23:03sell89460.101.249200.000000.00000
268372004.06.28 23:04modify89460.101.249201.257701.24320
268382004.06.29 00:32buy89470.101.248600.000000.00000
268392004.06.29 00:33modify89470.101.248601.240101.25460
268402004.06.29 02:08close89470.101.249901.240101.2546010.4033807.54
268412004.06.29 09:38s/l89460.101.257701.257701.24320-67.5733739.97
268422004.06.29 20:34sell89480.101.264400.000000.00000
268432004.06.29 20:35modify89480.101.264401.272901.25840
268442004.06.30 00:20buy89490.101.265500.000000.00000
268452004.06.30 00:21modify89490.101.265501.257001.27150
268462004.06.30 00:43close89480.101.265101.272901.25840-5.5333734.44
268472004.06.30 02:46close89490.101.265301.257001.27150-1.5833732.86
268482004.06.30 03:58buy89500.101.263200.000000.00000
268492004.06.30 03:59modify89500.101.263201.254701.26920
268502004.06.30 04:30close89500.101.264401.254701.269209.4933742.35
268512004.06.30 09:17buy89510.101.263800.000000.00000
268522004.06.30 09:18modify89510.101.263801.255301.26980
268532004.06.30 09:36buy89520.101.261700.000000.00000
268542004.06.30 09:37modify89520.101.261701.253201.26770
268552004.06.30 10:38buy89530.101.260700.000000.00000
268562004.06.30 10:39modify89530.101.260701.252201.26670
268572004.06.30 12:33s/l89510.101.255301.255301.26980-67.7133674.64
268582004.06.30 12:55s/l89520.101.253201.253201.26770-67.8333606.81
268592004.06.30 14:23s/l89530.101.252201.252201.26670-67.8833538.93
268602004.06.30 17:07sell89540.101.252800.000000.00000
268612004.06.30 17:08modify89540.101.252801.261301.24680
268622004.06.30 17:54close89540.101.251501.261301.2468010.3933549.32
268632004.06.30 19:25buy89550.101.250700.000000.00000
268642004.06.30 19:26modify89550.101.250701.242201.25670
268652004.06.30 19:31close89550.101.252001.242201.2567010.3833559.70
268662004.06.30 22:17buy89560.101.249100.000000.00000
268672004.06.30 22:18modify89560.101.249101.240601.25510
268682004.07.01 00:02sell89570.101.250000.000000.00000
268692004.07.01 00:03modify89570.101.250001.258501.24400
268702004.07.01 00:05close89560.101.250201.240601.255108.8033568.50
268712004.07.01 02:00close89570.101.248301.258501.2440013.6233582.12
268722004.07.01 04:10sell89580.101.251400.000000.00000
268732004.07.01 04:11modify89580.101.251401.259901.24540
268742004.07.01 06:10sell89590.101.252600.000000.00000
268752004.07.01 06:11modify89590.101.252601.261101.24660
268762004.07.01 07:47close89590.101.251401.261101.246609.5933591.71
268772004.07.01 07:47close89580.101.251401.259901.245400.0033591.71
268782004.07.01 20:52buy89600.101.247500.000000.00000
268792004.07.01 20:53modify89600.101.247501.239001.25350
268802004.07.01 21:47close89600.101.248801.239001.2535010.4133602.12
268812004.07.02 00:08sell89610.101.249700.000000.00000
268822004.07.02 00:09modify89610.101.249701.258201.24370
268832004.07.02 01:04close89610.101.249001.258201.243705.6033607.72
268842004.07.02 04:31buy89620.101.247900.000000.00000
268852004.07.02 04:32modify89620.101.247901.239401.25390
268862004.07.02 06:38close89620.101.247801.239401.25390-0.8033606.92
268872004.07.02 07:36sell89630.101.248800.000000.00000
268882004.07.02 07:37modify89630.101.248801.257301.24280
268892004.07.02 12:25close89630.101.249901.257301.24280-8.8033598.12
268902004.07.02 14:03sell89640.101.251300.000000.00000
268912004.07.02 14:04modify89640.101.251301.259801.24530
268922004.07.02 14:31t/p89640.101.245301.259801.2453048.3233646.44
268932004.07.02 14:47buy89650.101.235000.000000.00000
268942004.07.02 14:48modify89650.101.235001.226501.24100
268952004.07.02 14:53close89650.101.236401.226501.2410011.3233657.76
268962004.07.05 00:16buy89660.101.227700.000000.00000
268972004.07.05 00:17modify89660.101.227701.219201.23370
268982004.07.05 00:48close89660.101.229301.219201.2337013.0233670.78
268992004.07.05 04:26sell89670.101.231600.000000.00000
269002004.07.05 04:27modify89670.101.231601.240101.22560
269012004.07.05 06:43close89670.101.231301.240101.225602.4433673.22
269022004.07.05 10:32sell89680.101.234400.000000.00000
269032004.07.05 10:33modify89680.101.234401.242901.22840
269042004.07.05 16:32sell89690.101.237000.000000.00000
269052004.07.05 16:33modify89690.101.237001.245501.23100
269062004.07.05 17:38close89690.101.235801.245501.231009.7133682.93
269072004.07.06 00:32buy89700.101.235100.000000.00000
269082004.07.06 00:33modify89700.101.235101.226601.24110
269092004.07.06 00:36close89680.101.234801.242901.22840-3.2433679.69
269102004.07.06 02:18close89700.101.235801.226601.241105.6633685.35
269112004.07.06 08:54sell89710.101.235100.000000.00000
269122004.07.06 08:55modify89710.101.235101.243601.22910
269132004.07.06 13:48close89710.101.234701.243601.229103.2433688.59
269142004.07.06 23:18sell89720.101.236700.000000.00000
269152004.07.06 23:19modify89720.101.236701.245201.23070
269162004.07.07 01:56close89720.101.235301.245201.2307011.3333699.92
269172004.07.07 16:17buy89730.101.226700.000000.00000
269182004.07.07 16:18modify89730.101.226701.218201.23270
269192004.07.07 16:24close89730.101.227801.218201.232708.9633708.88
269202004.07.07 17:27buy89740.101.226500.000000.00000
269212004.07.07 17:28modify89740.101.226501.218001.23250
269222004.07.07 18:45close89740.101.227601.218001.232508.9633717.84
269232004.07.07 23:01buy89750.101.226700.000000.00000
269242004.07.07 23:02modify89750.101.226701.218201.23270
269252004.07.07 23:47buy89760.101.226700.000000.00000
269262004.07.07 23:48modify89760.101.226701.218201.23270
269272004.07.08 02:34close89760.101.227301.218201.232704.8933722.73
269282004.07.08 02:34close89750.101.227301.218201.232704.8933727.62
269292004.07.09 22:09buy89770.101.222500.000000.00000
269302004.07.09 22:11modify89770.101.222501.214001.22850
269312004.07.12 00:15close89770.101.223501.214001.228508.1733735.79
269322004.07.12 00:20sell89780.101.223700.000000.00000
269332004.07.12 00:21modify89780.101.223701.232201.21770
269342004.07.12 00:44close89780.101.222701.232201.217708.1833743.97
269352004.07.12 00:46buy89790.101.222300.000000.00000
269362004.07.12 00:47modify89790.101.222301.213801.22830
269372004.07.12 02:13close89790.101.223201.213801.228307.3633751.33
269382004.07.13 10:40buy89800.101.229200.000000.00000
269392004.07.13 10:41modify89800.101.229201.220701.23520
269402004.07.13 11:02close89800.101.230201.220701.235208.1333759.46
269412004.07.13 14:46sell89810.101.235500.000000.00000
269422004.07.13 14:47modify89810.101.235501.244001.22950
269432004.07.13 15:05close89810.101.234601.244001.229507.2933766.75
269442004.07.13 20:53buy89820.101.235400.000000.00000
269452004.07.13 20:54modify89820.101.235401.226901.24140
269462004.07.13 21:06close89820.101.236401.226901.241408.0933774.84
269472004.07.13 23:29buy89830.101.235000.000000.00000
269482004.07.13 23:30modify89830.101.235001.226501.24100
269492004.07.14 00:11buy89840.101.234700.000000.00000
269502004.07.14 00:12modify89840.101.234701.226201.24070
269512004.07.14 00:12buy89850.101.234400.000000.00000
269522004.07.14 00:13modify89850.101.234401.225901.24040
269532004.07.14 00:44close89850.101.235401.225901.240408.0933782.93
269542004.07.14 00:50sell89860.101.235500.000000.00000
269552004.07.14 00:51modify89860.101.235501.244001.22950
269562004.07.14 00:51close89840.101.235701.226201.240708.0933791.02
269572004.07.14 00:51close89830.101.235701.226501.241005.6633796.68
269582004.07.14 01:26sell89870.101.236500.000000.00000
269592004.07.14 01:27modify89870.101.236501.245001.23050
269602004.07.14 03:02close89870.101.235401.245001.230508.9033805.58
269612004.07.14 03:17close89860.101.234901.244001.229504.8633810.44
269622004.07.14 03:19buy89880.101.234400.000000.00000
269632004.07.14 03:20modify89880.101.234401.225901.24040
269642004.07.14 04:48close89880.101.235501.225901.240408.9033819.34
269652004.07.14 16:46sell89890.101.228300.000000.00000
269662004.07.14 16:47modify89890.101.228301.236801.22230
269672004.07.14 18:11close89890.101.227801.236801.222304.0733823.41
269682004.07.14 19:12buy89900.101.227200.000000.00000
269692004.07.14 19:13modify89900.101.227201.218701.23320
269702004.07.14 20:51close89900.101.228301.218701.233208.9633832.37
269712004.07.14 23:02sell89910.101.229500.000000.00000
269722004.07.14 23:03modify89910.101.229501.238001.22350
269732004.07.15 00:48sell89920.101.229700.000000.00000
269742004.07.15 00:49modify89920.101.229701.238201.22370
269752004.07.15 14:04close89920.101.233201.238201.22370-28.3833803.99
269762004.07.15 14:04close89910.101.233201.238001.22350-30.0033773.99
269772004.07.15 22:11buy89930.101.237600.000000.00000
269782004.07.15 22:12modify89930.101.237601.229101.24360
269792004.07.15 22:28buy89940.101.236900.000000.00000
269802004.07.15 22:29modify89940.101.236901.228401.24290
269812004.07.15 23:05buy89950.101.236000.000000.00000
269822004.07.15 23:06modify89950.101.236001.227501.24200
269832004.07.15 23:36close89950.101.237101.227501.242008.8933782.88
269842004.07.15 23:38buy89960.101.236200.000000.00000
269852004.07.15 23:39modify89960.101.236201.227701.24220
269862004.07.16 01:54close89960.101.236901.227701.242205.6633788.54
269872004.07.16 01:54close89940.101.236901.228401.242900.0033788.54
269882004.07.16 01:54close89930.101.236901.229101.24360-5.6633782.88
269892004.07.16 03:35buy89970.101.236100.000000.00000
269902004.07.16 03:36modify89970.101.236101.227601.24210
269912004.07.16 08:17close89970.101.234901.227601.24210-9.7233773.16
269922004.07.16 18:02sell89980.101.226600.000000.00000
269932004.07.16 18:03modify89980.101.226601.235101.22060
269942004.07.16 18:42close89980.101.225601.235101.220608.1633781.32
269952004.07.19 00:01sell89990.101.225000.000000.00000
269962004.07.19 00:03modify89990.101.225001.233501.21900
269972004.07.19 01:21close89990.101.224101.233501.219007.3533788.67
269982004.07.19 08:27sell90000.101.226600.000000.00000
269992004.07.19 08:28modify90000.101.226601.235101.22060
270002004.07.19 13:17close90000.101.228901.235101.22060-18.7233769.95
270012004.07.19 23:32sell90010.101.229400.000000.00000
270022004.07.19 23:33modify90010.101.229401.237901.22340
270032004.07.19 23:59close90010.101.228401.237901.223408.1433778.09
270042004.07.20 00:31sell90020.101.228800.000000.00000
270052004.07.20 00:32modify90020.101.228801.237301.22280
270062004.07.20 06:24close90020.101.229101.237301.22280-2.4433775.65
270072004.07.20 23:20sell90030.101.244200.000000.00000
270082004.07.20 23:21modify90030.101.244201.252701.23820
270092004.07.21 01:14close90030.101.243301.252701.238207.2433782.89
270102004.07.21 02:02sell90040.101.245100.000000.00000
270112004.07.21 02:03modify90040.101.245101.253601.23910
270122004.07.21 02:43close90040.101.244201.253601.239107.2333790.12
270132004.07.21 18:17buy90050.101.253300.000000.00000
270142004.07.21 18:18modify90050.101.253301.244801.25930
270152004.07.21 18:43close90050.101.254301.244801.259307.9733798.09
270162004.07.21 21:04buy90060.101.252500.000000.00000
270172004.07.21 21:05modify90060.101.252501.244001.25850
270182004.07.21 21:10buy90070.101.252500.000000.00000
270192004.07.21 21:11modify90070.101.252501.244001.25850
270202004.07.21 21:56buy90080.101.250900.000000.00000
270212004.07.21 21:57modify90080.101.250901.242401.25690
270222004.07.21 21:57buy90090.101.250800.000000.00000
270232004.07.21 21:58modify90090.101.250801.242301.25680
270242004.07.21 22:27buy90100.101.249500.000000.00000
270252004.07.21 22:28modify90100.101.249501.241001.25550
270262004.07.22 00:38close90100.101.250501.241001.255508.0033806.09
270272004.07.22 00:38close90090.101.250501.242301.25680-2.4033803.69
270282004.07.22 00:38close90080.101.250501.242401.25690-3.2033800.49
270292004.07.22 00:38close90070.101.250501.244001.25850-15.9933784.50
270302004.07.22 00:38close90060.101.250501.244001.25850-15.9933768.51
270312004.07.22 00:38sell90110.101.250500.000000.00000
270322004.07.22 00:39modify90110.101.250501.259001.24450
270332004.07.22 00:57close90110.101.249401.259001.244508.8033777.31
270342004.07.22 02:41sell90120.101.250900.000000.00000
270352004.07.22 02:42modify90120.101.250901.259401.24490
270362004.07.22 03:29close90120.101.249801.259401.244908.8033786.11
270372004.07.22 11:49buy90130.101.249000.000000.00000
270382004.07.22 11:50modify90130.101.249001.240501.25500
270392004.07.22 12:03close90130.101.249901.240501.255007.2033793.31
270402004.07.22 20:37sell90140.101.247800.000000.00000
270412004.07.22 20:38modify90140.101.247801.256301.24180
270422004.07.23 01:27close90140.101.248001.256301.24180-1.6033791.71
270432004.07.26 03:28buy90150.101.264500.000000.00000
270442004.07.26 03:29modify90150.101.264501.256001.27050
270452004.07.26 03:29buy90160.101.264300.000000.00000
270462004.07.26 03:30modify90160.101.264301.255801.27030
270472004.07.26 08:03close90160.101.263901.255801.27030-3.1633788.55
270482004.07.26 08:03close90150.101.263901.256001.27050-4.7533783.80
270492004.07.26 09:20buy90170.101.261900.000000.00000
270502004.07.26 09:21modify90170.101.261901.253401.26790
270512004.07.26 09:48buy90180.101.259800.000000.00000
270522004.07.26 09:49modify90180.101.259801.251301.26580
270532004.07.26 10:13close90180.101.260901.251301.265808.7233792.52
270542004.07.26 16:00close90170.101.262101.253401.267901.5833794.10
270552004.07.26 19:58sell90190.101.263800.000000.00000
270562004.07.26 19:59modify90190.101.263801.272301.25780
270572004.07.26 23:01sell90200.101.264900.000000.00000
270582004.07.26 23:02modify90200.101.264901.273401.25890
270592004.07.26 23:35close90200.101.263901.273401.258907.9133802.01
270602004.07.27 00:17sell90210.101.265300.000000.00000
270612004.07.27 00:18modify90210.101.265301.273801.25930
270622004.07.27 00:59sell90220.101.265400.000000.00000
270632004.07.27 01:00modify90220.101.265401.273901.25940
270642004.07.27 02:16close90220.101.264501.273901.259407.1233809.13
270652004.07.27 02:16close90210.101.264501.273801.259306.3333815.46
270662004.07.27 02:16close90190.101.264501.272301.25780-5.5433809.92
270672004.07.27 18:38buy90230.101.273500.000000.00000
270682004.07.27 18:39modify90230.101.273501.265001.27950
270692004.07.27 19:26close90230.101.274601.265001.279508.6333818.55
270702004.07.27 20:03sell90240.101.276200.000000.00000
270712004.07.27 20:04modify90240.101.276201.284701.27020
270722004.07.27 22:44close90240.101.275301.284701.270207.0633825.61
270732004.07.28 00:19buy90250.101.274600.000000.00000
270742004.07.28 00:20modify90250.101.274601.266101.28060
270752004.07.28 00:50close90250.101.275701.266101.280608.6233834.23
270762004.07.28 09:31buy90260.101.272900.000000.00000
270772004.07.28 09:32modify90260.101.272901.264401.27890
270782004.07.28 10:16close90260.101.274001.264401.278908.6333842.86
270792004.07.28 18:18buy90270.101.273600.000000.00000
270802004.07.28 18:19modify90270.101.273601.265101.27960
270812004.07.28 18:55close90270.101.274701.265101.279608.6333851.49
270822004.07.28 20:02buy90280.101.273900.000000.00000
270832004.07.28 20:03modify90280.101.273901.265401.27990
270842004.07.28 20:19close90280.101.275001.265401.279908.6333860.12
270852004.07.28 22:50buy90290.101.275100.000000.00000
270862004.07.28 22:51modify90290.101.275101.266601.28110
270872004.07.28 23:16close90290.101.276301.266601.281109.4033869.52
270882004.07.29 01:06sell90300.101.276800.000000.00000
270892004.07.29 01:07modify90300.101.276801.285301.27080
270902004.07.29 01:57close90300.101.275501.285301.2708010.1933879.71
270912004.07.29 02:37buy90310.101.274600.000000.00000
270922004.07.29 02:38modify90310.101.274601.266101.28060
270932004.07.29 02:38buy90320.101.274500.000000.00000
270942004.07.29 02:39modify90320.101.274501.266001.28050
270952004.07.29 03:47close90320.101.275401.266001.280507.0633886.77
270962004.07.29 04:51close90310.101.275401.266101.280606.2733893.04
270972004.07.29 16:16buy90330.101.278300.000000.00000
270982004.07.29 16:17modify90330.101.278301.269801.28430
270992004.07.29 16:39buy90340.101.275500.000000.00000
271002004.07.29 16:40modify90340.101.275501.267001.28150
271012004.07.29 18:20close90340.101.276001.267001.281503.9233896.96
271022004.07.29 18:20close90330.101.276001.269801.28430-18.0333878.93
271032004.07.29 20:29sell90350.101.281100.000000.00000
271042004.07.29 20:30modify90350.101.281101.289601.27510
271052004.07.29 22:16close90350.101.280901.289601.275101.5633880.49
271062004.07.29 22:16buy90360.101.280900.000000.00000
271072004.07.29 22:17modify90360.101.280901.272401.28690
271082004.07.29 23:04buy90370.101.279900.000000.00000
271092004.07.29 23:05modify90370.101.279901.271401.28590
271102004.07.29 23:25close90370.101.280901.271401.285907.8133888.30
271112004.07.30 01:15close90360.101.281301.272401.286903.1233891.42
271122004.07.30 02:33buy90380.101.279400.000000.00000
271132004.07.30 02:34modify90380.101.279401.270901.28540
271142004.07.30 02:48close90380.101.280501.270901.285408.5933900.01
271152004.08.02 00:17buy90390.101.276600.000000.00000
271162004.08.02 00:18modify90390.101.276601.268101.28260
271172004.08.02 00:46close90390.101.278101.268101.2826011.7433911.75
271182004.08.02 00:49buy90400.101.277300.000000.00000
271192004.08.02 00:50modify90400.101.277301.268801.28330
271202004.08.02 01:09buy90410.101.276900.000000.00000
271212004.08.02 01:10modify90410.101.276901.268401.28290
271222004.08.02 03:02close90410.101.277701.268401.282906.2633918.01
271232004.08.02 03:02close90400.101.277701.268801.283303.1333921.14
271242004.08.02 03:02sell90420.101.277700.000000.00000
271252004.08.02 03:03modify90420.101.277701.286201.27170
271262004.08.02 03:13close90420.101.276401.286201.2717010.1833931.32
271272004.08.02 05:41buy90430.101.273600.000000.00000
271282004.08.02 05:42modify90430.101.273601.265101.27960
271292004.08.02 07:45close90430.101.274701.265101.279608.6333939.95
271302004.08.02 10:40buy90440.101.270600.000000.00000
271312004.08.02 10:41modify90440.101.270601.262101.27660
271322004.08.02 13:05close90440.101.271601.262101.276607.8633947.81
271332004.08.02 13:24sell90450.101.273200.000000.00000
271342004.08.02 13:25modify90450.101.273201.281701.26720
271352004.08.02 19:24sell90460.101.279100.000000.00000
271362004.08.02 19:25modify90460.101.279101.287601.27310
271372004.08.02 20:09close90460.101.278001.287601.273108.6133956.42
271382004.08.02 23:01sell90470.101.279200.000000.00000
271392004.08.02 23:02modify90470.101.279201.287701.27320
271402004.08.02 23:43sell90480.101.279400.000000.00000
271412004.08.02 23:44modify90480.101.279401.287901.27340
271422004.08.03 00:24sell90490.101.280200.000000.00000
271432004.08.03 00:25modify90490.101.280201.288701.27420
271442004.08.03 01:34close90490.101.279401.288701.274206.2533962.67
271452004.08.03 01:34close90480.101.279401.287901.273400.0033962.67
271462004.08.03 01:34close90470.101.279401.287701.27320-1.5633961.11
271472004.08.03 01:34close90450.101.279401.281701.26720-48.4633912.65
271482004.08.03 13:14sell90500.101.281100.000000.00000
271492004.08.03 13:15modify90500.101.281101.289601.27510
271502004.08.03 14:32close90500.101.280001.289601.275108.5933921.24
271512004.08.03 23:46sell90510.101.279600.000000.00000
271522004.08.03 23:47modify90510.101.279601.288101.27360
271532004.08.04 00:10close90510.101.278501.288101.273608.6033929.84
271542004.08.04 00:11sell90520.101.280100.000000.00000
271552004.08.04 00:12modify90520.101.280101.288601.27410
271562004.08.04 00:28close90520.101.279001.288601.274108.6033938.44
271572004.08.04 23:49buy90530.101.275700.000000.00000
271582004.08.04 23:50modify90530.101.275701.267201.28170
271592004.08.04 23:57close90530.101.277001.267201.2817010.1833948.62
271602004.08.05 00:16buy90540.101.275100.000000.00000
271612004.08.05 00:18modify90540.101.275101.266601.28110
271622004.08.05 02:48close90540.101.276101.266601.281107.8433956.46
271632004.08.09 00:31sell90550.101.251100.000000.00000
271642004.08.09 00:32modify90550.101.251101.259601.24510
271652004.08.09 00:57sell90560.101.252100.000000.00000
271662004.08.09 00:58modify90560.101.252101.260601.24610
271672004.08.09 01:26sell90570.101.252500.000000.00000
271682004.08.09 01:27modify90570.101.252501.261001.24650
271692004.08.09 02:16close90570.101.251201.261001.2465010.3933966.85
271702004.08.09 02:16close90560.101.251201.260601.246107.1933974.04
271712004.08.09 02:16close90550.101.251201.259601.24510-0.8033973.24
271722004.08.09 03:10sell90580.101.252800.000000.00000
271732004.08.09 03:11modify90580.101.252801.261301.24680
271742004.08.09 03:12sell90590.101.252800.000000.00000
271752004.08.09 03:13modify90590.101.252801.261301.24680
271762004.08.09 03:27sell90600.101.253300.000000.00000
271772004.08.09 03:28modify90600.101.253301.261801.24730
271782004.08.09 04:00close90600.101.252201.261801.247308.7833982.02
271792004.08.09 04:50close90590.101.251701.261301.246808.7933990.81
271802004.08.09 04:50close90580.101.251701.261301.246808.7933999.60
271812004.08.09 08:50sell90610.101.253100.000000.00000
271822004.08.09 08:51modify90610.101.253101.261601.24710
271832004.08.09 09:35sell90620.101.254600.000000.00000
271842004.08.09 09:36modify90620.101.254601.263101.24860
271852004.08.09 10:38close90620.101.253101.263101.2486011.9734011.57
271862004.08.09 13:04sell90630.101.256400.000000.00000
271872004.08.09 13:05modify90630.101.256401.264901.25040
271882004.08.09 13:17close90630.101.255301.264901.250408.7634020.33
271892004.08.09 15:04close90610.101.253801.261601.24710-5.5834014.75
271902004.08.10 00:02sell90640.101.254400.000000.00000
271912004.08.10 00:03modify90640.101.254401.262901.24840
271922004.08.10 00:49sell90650.101.254400.000000.00000
271932004.08.10 00:51modify90650.101.254401.262901.24840
271942004.08.10 03:03close90650.101.253301.262901.248408.7834023.53
271952004.08.10 03:03close90640.101.253301.262901.248408.7834032.31
271962004.08.12 03:13buy90660.101.259900.000000.00000
271972004.08.12 03:14modify90660.101.259901.251401.26590
271982004.08.12 14:02close90660.101.255701.251401.26590-33.4533998.86
271992004.08.12 15:06sell90670.101.256400.000000.00000
272002004.08.12 15:07modify90670.101.256401.264901.25040
272012004.08.12 15:29sell90680.101.257100.000000.00000
272022004.08.12 15:30modify90680.101.257101.265601.25110
272032004.08.12 18:44close90680.101.256601.265601.251103.9834002.84
272042004.08.12 18:44close90670.101.256601.264901.25040-1.5934001.25
272052004.08.13 00:16sell90690.101.256800.000000.00000
272062004.08.13 00:17modify90690.101.256801.265301.25080
272072004.08.13 00:59sell90700.101.257100.000000.00000
272082004.08.13 01:00modify90700.101.257101.265601.25110
272092004.08.13 01:18close90700.101.256101.265601.251107.9634009.21
272102004.08.13 01:18close90690.101.256101.265301.250805.5734014.78
272112004.08.13 18:11buy90710.101.239600.000000.00000
272122004.08.13 18:12modify90710.101.239601.231101.24560
272132004.08.13 18:55buy90720.101.238500.000000.00000
272142004.08.13 18:56modify90720.101.238501.230001.24450
272152004.08.13 19:02close90720.101.239501.230001.244508.0734022.85
272162004.08.13 19:48close90710.101.239801.231101.245601.6134024.46
272172004.08.16 00:48buy90730.101.237500.000000.00000
272182004.08.16 00:49modify90730.101.237501.229001.24350
272192004.08.16 01:58close90730.101.238601.229001.243508.8834033.34
272202004.08.16 10:14sell90740.101.242600.000000.00000
272212004.08.16 10:15modify90740.101.242601.251101.23660
272222004.08.16 10:48close90740.101.241501.251101.236608.8634042.20
272232004.08.16 16:23sell90750.101.242200.000000.00000
272242004.08.16 16:24modify90750.101.242201.250701.23620
272252004.08.16 17:24sell90760.101.244200.000000.00000
272262004.08.16 17:25modify90760.101.244201.252701.23820
272272004.08.16 18:08close90760.101.243101.252701.238208.8534051.05
272282004.08.16 18:15close90750.101.242401.250701.23620-1.6134049.44
272292004.08.17 23:01buy90770.101.243300.000000.00000
272302004.08.17 23:02modify90770.101.243301.234801.24930
272312004.08.18 00:34close90770.101.245301.234801.2493016.0634065.50
272322004.08.18 02:33sell90780.101.245200.000000.00000
272332004.08.18 02:34modify90780.101.245201.253701.23920
272342004.08.18 03:30close90780.101.243501.253701.2392013.6734079.17
272352004.08.18 23:46sell90790.101.245000.000000.00000
272362004.08.18 23:47modify90790.101.245001.253501.23900
272372004.08.19 00:08close90790.101.244101.253501.239007.2334086.40
272382004.08.20 16:36buy90800.101.249400.000000.00000
272392004.08.20 16:37modify90800.101.249401.240901.25540
272402004.08.20 18:25close90800.101.250401.240901.255408.0034094.40
272412004.08.20 22:04buy90810.101.250200.000000.00000
272422004.08.20 22:05modify90810.101.250201.241701.25620
272432004.08.20 22:08buy90820.101.250300.000000.00000
272442004.08.20 22:09modify90820.101.250301.241801.25630
272452004.08.20 22:35close90810.101.251101.241701.256207.1934101.59
272462004.08.20 22:49close90820.101.251201.241801.256307.1934108.78
272472004.08.23 00:20sell90830.101.252200.000000.00000
272482004.08.23 00:21modify90830.101.252201.260701.24620
272492004.08.23 01:26close90830.101.251001.260701.246209.5934118.37
272502004.08.23 20:10sell90840.101.266000.000000.00000
272512004.08.23 20:11modify90840.101.266001.274501.26000
272522004.08.23 20:51sell90850.101.269600.000000.00000
272532004.08.23 20:52modify90850.101.269601.278101.26360
272542004.08.23 22:38close90850.101.269201.278101.263603.1534121.52
272552004.08.23 22:38close90840.101.269201.274501.26000-25.2134096.31
272562004.08.24 15:48buy90860.101.269800.000000.00000
272572004.08.24 15:49modify90860.101.269801.261301.27580
272582004.08.24 16:03close90860.101.270801.261301.275807.8734104.18
272592004.08.25 02:52sell90870.101.274400.000000.00000
272602004.08.25 02:53modify90870.101.274401.282901.26840
272612004.08.25 05:27close90870.101.273201.282901.268409.4334113.61
272622004.08.26 12:08buy90880.101.275100.000000.00000
272632004.08.26 12:09modify90880.101.275101.266601.28110
272642004.08.26 15:44close90880.101.274601.266601.28110-3.9234109.69
272652004.08.26 19:27buy90890.101.271700.000000.00000
272662004.08.26 19:28modify90890.101.271701.263201.27770
272672004.08.26 19:52close90890.101.272701.263201.277707.8634117.55
272682004.08.26 23:03sell90900.101.272700.000000.00000
272692004.08.26 23:04modify90900.101.272701.281201.26670
272702004.08.26 23:56close90900.101.271601.281201.266708.6534126.20
272712004.08.26 23:56buy90910.101.271600.000000.00000
272722004.08.26 23:57modify90910.101.271601.263101.27760
272732004.08.27 00:51close90910.101.272401.263101.277606.2934132.49
272742004.08.27 11:42buy90920.101.273400.000000.00000
272752004.08.27 11:43modify90920.101.273401.264901.27940
272762004.08.27 12:24buy90930.101.273100.000000.00000
272772004.08.27 12:25modify90930.101.273101.264601.27910
272782004.08.27 13:32close90930.101.274001.264601.279107.0634139.55
272792004.08.27 13:32close90920.101.274001.264901.279404.7134144.26
272802004.08.30 00:02buy90940.101.282200.000000.00000
272812004.08.30 00:03modify90940.101.282201.273701.28820
272822004.08.30 02:07close90940.101.283401.273701.288209.3534153.61
272832004.08.31 00:32sell90950.101.279500.000000.00000
272842004.08.31 00:33modify90950.101.279501.288001.27350
272852004.08.31 02:24close90950.101.278801.288001.273505.4734159.08
272862004.08.31 13:34sell90960.101.274200.000000.00000
272872004.08.31 13:35modify90960.101.274201.282701.26820
272882004.08.31 16:02close90960.101.270701.282701.2682027.5434186.62
272892004.09.01 23:31buy90970.101.259100.000000.00000
272902004.09.01 23:32modify90970.101.259101.250601.26510
272912004.09.02 00:02close90970.101.260101.250601.265107.9434194.56
272922004.09.02 00:47sell90980.101.260300.000000.00000
272932004.09.02 00:48modify90980.101.260301.268801.25430
272942004.09.02 09:23close90980.101.259601.268801.254305.5634200.12
272952004.09.02 11:47sell90990.101.261200.000000.00000
272962004.09.02 11:48modify90990.101.261201.269701.25520
272972004.09.02 12:44close90990.101.260201.269701.255207.9434208.06
272982004.09.02 16:04sell91000.101.262400.000000.00000
272992004.09.02 16:05modify91000.101.262401.270901.25640
273002004.09.02 17:25close91000.101.261401.270901.256407.9334215.99
273012004.09.02 23:02buy91010.101.261000.000000.00000
273022004.09.02 23:03modify91010.101.261001.252501.26700
273032004.09.02 23:47buy91020.101.261000.000000.00000
273042004.09.02 23:48modify91020.101.261001.252501.26700
273052004.09.03 00:28buy91030.101.260900.000000.00000
273062004.09.03 00:29modify91030.101.260901.252401.26690
273072004.09.03 00:57close91030.101.261601.252401.266905.5534221.54
273082004.09.03 00:57close91020.101.261601.252501.267004.7634226.30
273092004.09.03 00:57close91010.101.261601.252501.267004.7634231.06
273102004.09.03 18:49buy91040.101.269500.000000.00000
273112004.09.03 18:50modify91040.101.269501.261001.27550
273122004.09.03 22:01close91040.101.270101.261001.275504.7234235.78
273132004.09.06 23:28sell91050.101.270800.000000.00000
273142004.09.06 23:31modify91050.101.270801.279301.26480
273152004.09.07 00:34sell91060.101.270900.000000.00000
273162004.09.07 00:50modify91060.101.270901.279401.26490
273172004.09.07 01:48close91060.101.270201.279401.264905.5134241.29
273182004.09.07 01:48close91050.101.270201.279301.264804.7234246.01
273192004.09.07 19:35sell91070.101.270800.000000.00000
273202004.09.07 19:36modify91070.101.270801.279301.26480
273212004.09.07 19:56close91070.101.269901.279301.264807.0934253.10
273222004.09.07 20:37buy91080.101.268800.000000.00000
273232004.09.07 20:38modify91080.101.268801.260301.27480
273242004.09.08 00:42close91080.101.267901.260301.27480-7.1034246.00
273252004.09.08 22:42sell91090.101.261200.000000.00000
273262004.09.08 22:43modify91090.101.261201.269701.25520
273272004.09.08 22:57close91090.101.260201.269701.255207.9434253.94
273282004.09.09 00:18sell91100.101.260800.000000.00000
273292004.09.09 00:19modify91100.101.260801.269301.25480
273302004.09.09 00:45close91100.101.259801.269301.254807.9434261.88
273312004.09.09 10:04sell91110.101.262200.000000.00000
273322004.09.09 10:05modify91110.101.262201.270701.25620
273332004.09.09 10:21close91110.101.261301.270701.256207.1434269.02
273342004.09.09 11:12sell91120.101.263000.000000.00000
273352004.09.09 11:13modify91120.101.263001.271501.25700
273362004.09.09 12:22close91120.101.262301.271501.257005.5534274.57
273372004.09.09 23:01buy91130.101.261000.000000.00000
273382004.09.09 23:02modify91130.101.261001.252501.26700
273392004.09.09 23:42buy91140.101.258700.000000.00000
273402004.09.09 23:43modify91140.101.258701.250201.26470
273412004.09.10 00:22buy91150.101.259000.000000.00000
273422004.09.10 00:25modify91150.101.259001.250501.26500
273432004.09.10 02:17close91150.101.259101.250501.265000.7934275.36
273442004.09.10 02:17close91140.101.259101.250201.264703.1834278.54
273452004.09.10 02:17close91130.101.259101.252501.26700-15.0934263.45
273462004.09.10 02:17sell91160.101.259100.000000.00000
273472004.09.10 02:18modify91160.101.259101.267601.25310
273482004.09.10 02:20sell91170.101.259100.000000.00000
273492004.09.10 02:21modify91170.101.259101.267601.25310
273502004.09.10 04:24close91170.101.258101.267601.253107.9534271.40
273512004.09.10 04:24close91160.101.258101.267601.253107.9534279.35
273522004.09.10 07:19sell91180.101.259000.000000.00000
273532004.09.10 07:20modify91180.101.259001.267501.25300
273542004.09.10 08:02sell91190.101.260000.000000.00000
273552004.09.10 08:03modify91190.101.260001.268501.25400
273562004.09.10 08:58close91190.101.259101.268501.254007.1534286.50
273572004.09.10 12:50close91180.101.259801.267501.25300-6.3534280.15
273582004.09.10 20:54sell91200.101.256700.000000.00000
273592004.09.10 20:55modify91200.101.256701.265201.25070
273602004.09.10 21:11sell91210.101.257500.000000.00000
273612004.09.10 21:12modify91210.101.257501.266001.25150
273622004.09.10 22:37close91210.101.257201.266001.251502.3934282.54
273632004.09.10 22:37close91200.101.257201.265201.25070-3.9834278.56
273642004.09.13 00:48buy91220.101.255600.000000.00000
273652004.09.13 00:49modify91220.101.255601.247101.26160
273662004.09.13 01:52close91220.101.256501.247101.261607.1634285.72
273672004.09.13 03:08sell91230.101.258600.000000.00000
273682004.09.13 03:09modify91230.101.258601.267101.25260
273692004.09.13 04:12close91230.101.257701.267101.252607.1634292.88
273702004.09.14 20:22sell91240.101.258800.000000.00000
273712004.09.14 20:23modify91240.101.258801.267301.25280
273722004.09.14 21:33close91240.101.258101.267301.252805.5634298.44
273732004.09.15 20:23sell91250.101.271200.000000.00000
273742004.09.15 20:24modify91250.101.271201.279701.26520
273752004.09.15 20:57close91250.101.270201.279701.265207.8734306.31
273762004.09.16 12:34buy91260.101.268800.000000.00000
273772004.09.16 12:35modify91260.101.268801.260301.27480
273782004.09.16 13:38close91260.101.269601.260301.274806.3034312.61
273792004.09.16 17:21buy91270.101.270100.000000.00000
273802004.09.16 17:22modify91270.101.270101.261601.27610
273812004.09.16 17:57close91270.101.271101.261601.276107.8734320.48
273822004.09.16 23:17sell91280.101.268000.000000.00000
273832004.09.16 23:18modify91280.101.268001.276501.26200
273842004.09.17 00:17buy91290.101.267700.000000.00000
273852004.09.17 00:18modify91290.101.267701.259201.27370
273862004.09.17 01:08close91290.101.268701.259201.273707.8834328.36
273872004.09.17 02:54close91280.101.267801.276501.262001.5834329.94
273882004.09.17 18:18buy91300.101.269300.000000.00000
273892004.09.17 18:19modify91300.101.269301.260801.27530
273902004.09.17 18:40close91300.101.270201.260801.275307.0934337.03
273912004.09.17 20:02buy91310.101.269100.000000.00000
273922004.09.17 20:03modify91310.101.269101.260601.27510
273932004.09.20 00:15close91310.101.269901.260601.275106.3034343.33
273942004.09.20 00:19sell91320.101.270100.000000.00000
273952004.09.20 00:20modify91320.101.270101.278601.26410
273962004.09.20 06:13close91320.101.270301.278601.26410-1.5734341.76
273972004.09.20 16:39buy91330.101.275100.000000.00000
273982004.09.20 16:40modify91330.101.275101.266601.28110
273992004.09.20 17:28buy91340.101.274300.000000.00000
274002004.09.20 17:29modify91340.101.274301.265801.28030
274012004.09.20 17:44buy91350.101.273300.000000.00000
274022004.09.20 17:45modify91350.101.273301.264801.27930
274032004.09.20 22:24buy91360.101.271600.000000.00000
274042004.09.20 22:25modify91360.101.271601.263101.27760
274052004.09.20 23:17buy91370.101.271300.000000.00000
274062004.09.20 23:18modify91370.101.271301.262801.27730
274072004.09.21 00:37close91370.101.272201.262801.277307.0734348.83
274082004.09.21 00:37close91360.101.272201.263101.277604.7234353.55
274092004.09.21 00:37close91350.101.272201.264801.27930-8.6534344.90
274102004.09.21 00:37close91340.101.272201.265801.28030-16.5134328.39
274112004.09.21 00:37close91330.101.272201.266601.28110-22.8034305.59
274122004.09.21 16:53sell91380.101.261400.000000.00000
274132004.09.21 16:54modify91380.101.261401.269901.25540
274142004.09.21 17:00close91380.101.260601.269901.255406.3534311.94
274152004.09.21 20:20buy91390.101.256000.000000.00000
274162004.09.21 20:21modify91390.101.256001.247501.26200
274172004.09.22 01:16close91390.101.254401.247501.26200-12.7634299.18
274182004.09.22 09:37sell91400.101.258000.000000.00000
274192004.09.22 09:38modify91400.101.258001.266501.25200
274202004.09.22 09:55sell91410.101.258200.000000.00000
274212004.09.22 09:56modify91410.101.258201.266701.25220
274222004.09.22 10:21close91410.101.257201.266701.252207.9534307.13
274232004.09.22 11:35close91400.101.257101.266501.252007.1634314.29
274242004.09.22 12:28sell91420.101.259900.000000.00000
274252004.09.22 12:29modify91420.101.259901.268401.25390
274262004.09.22 16:34close91420.101.261201.268401.25390-10.3134303.98
274272004.09.22 19:23buy91430.101.260600.000000.00000
274282004.09.22 19:24modify91430.101.260601.252101.26660
274292004.09.22 19:28close91430.101.261401.252101.266606.3434310.32
274302004.09.22 22:25buy91440.101.259400.000000.00000
274312004.09.22 22:26modify91440.101.259401.250901.26540
274322004.09.22 23:01buy91450.101.258900.000000.00000
274332004.09.22 23:02modify91450.101.258901.250401.26490
274342004.09.23 00:25close91450.101.259701.250401.264906.3534316.67
274352004.09.23 00:25sell91460.101.259700.000000.00000
274362004.09.23 00:26modify91460.101.259701.268201.25370
274372004.09.23 01:51close91460.101.259201.268201.253703.9734320.64
274382004.09.23 07:54close91440.101.259701.250901.265402.3834323.02
274392004.09.23 20:23sell91470.101.258200.000000.00000
274402004.09.23 20:24modify91470.101.258201.266701.25220
274412004.09.24 00:02sell91480.101.261300.000000.00000
274422004.09.24 00:03modify91480.101.261301.269801.25530
274432004.09.24 00:54close91480.101.260301.269801.255307.9334330.95
274442004.09.24 01:04close91470.101.260201.266701.25220-15.8734315.08
274452004.09.27 00:04buy91490.101.260200.000000.00000
274462004.09.27 00:06modify91490.101.260201.251701.26620
274472004.09.27 00:47buy91500.101.260200.000000.00000
274482004.09.27 00:48modify91500.101.260201.251701.26620
274492004.09.27 01:23close91500.101.261101.251701.266207.1434322.22
274502004.09.27 01:23close91490.101.261101.251701.266207.1434329.36
274512004.09.27 14:40buy91510.101.262700.000000.00000
274522004.09.27 14:41modify91510.101.262701.254201.26870
274532004.09.27 19:46close91510.101.259901.254201.26870-22.2234307.14
274542004.09.27 23:10buy91520.101.260500.000000.00000
274552004.09.27 23:11modify91520.101.260501.252001.26650
274562004.09.28 02:56close91520.101.261101.252001.266504.7634311.90
274572004.09.28 16:22sell91530.101.258800.000000.00000
274582004.09.28 16:23modify91530.101.258801.267301.25280
274592004.09.28 16:33close91530.101.257701.267301.252808.7534320.65
274602004.09.29 00:49sell91540.101.259600.000000.00000
274612004.09.29 00:50modify91540.101.259601.268101.25360
274622004.09.29 04:48close91540.101.259201.268101.253603.1834323.83
274632004.09.29 23:07buy91550.101.258900.000000.00000
274642004.09.29 23:08modify91550.101.258901.250401.26490
274652004.09.29 23:32sell91560.101.259500.000000.00000
274662004.09.29 23:33modify91560.101.259501.268001.25350
274672004.09.29 23:41close91550.101.259601.250401.264905.5634329.39
274682004.09.30 00:27close91560.101.258601.268001.253507.1534336.54
274692004.09.30 00:37buy91570.101.258500.000000.00000
274702004.09.30 00:38modify91570.101.258501.250001.26450
274712004.09.30 01:44close91570.101.259301.250001.264506.3534342.89
274722004.10.01 00:18sell91580.101.246100.000000.00000
274732004.10.01 00:19modify91580.101.246101.254601.24010
274742004.10.01 01:42close91580.101.245201.254601.240107.2334350.12
274752004.10.01 10:04sell91590.101.249000.000000.00000
274762004.10.01 10:05modify91590.101.249001.257501.24300
274772004.10.01 10:41close91590.101.248101.257501.243007.2134357.33
274782004.10.01 17:03sell91600.101.250200.000000.00000
274792004.10.01 17:04modify91600.101.250201.258701.24420
274802004.10.01 17:13close91600.101.249301.258701.244207.2034364.53
274812004.10.04 20:44buy91610.101.265000.000000.00000
274822004.10.04 20:45modify91610.101.265001.256501.27100
274832004.10.05 02:10close91610.101.265401.256501.271003.1634367.69
274842004.10.05 11:35buy91620.101.263400.000000.00000
274852004.10.05 11:36modify91620.101.263401.254901.26940
274862004.10.05 11:59close91620.101.264301.254901.269407.1234374.81
274872004.10.05 14:01buy91630.101.263100.000000.00000
274882004.10.05 14:02modify91630.101.263101.254601.26910
274892004.10.05 16:02close91630.101.263201.254601.269100.7934375.60
274902004.10.06 12:42buy91640.101.264000.000000.00000
274912004.10.06 12:43modify91640.101.264001.255501.27000
274922004.10.06 13:45close91640.101.264901.255501.270007.1234382.72
274932004.10.06 23:13buy91650.101.264300.000000.00000
274942004.10.06 23:14modify91650.101.264301.255801.27030
274952004.10.07 00:14close91650.101.265201.255801.270307.1134389.83
274962004.10.07 00:16sell91660.101.265500.000000.00000
274972004.10.07 00:17modify91660.101.265501.274001.25950
274982004.10.07 01:42close91660.101.264701.274001.259506.3334396.16
274992004.10.07 23:01sell91670.101.264200.000000.00000
275002004.10.07 23:02modify91670.101.264201.272701.25820
275012004.10.08 00:16close91670.101.263101.272701.258208.7134404.87
275022004.10.08 00:16buy91680.101.263100.000000.00000
275032004.10.08 00:17modify91680.101.263101.254601.26910
275042004.10.08 00:27close91680.101.263901.254601.269106.3334411.20
275052004.10.08 00:53buy91690.101.262500.000000.00000
275062004.10.08 00:54modify91690.101.262501.254001.26850
275072004.10.08 02:22close91690.101.263301.254001.268506.3334417.53
275082004.10.08 11:49sell91700.101.259200.000000.00000
275092004.10.08 11:50modify91700.101.259201.267701.25320
275102004.10.08 14:32close91700.101.255601.267701.2532028.6734446.20
275112004.10.08 21:01sell91710.101.250000.000000.00000
275122004.10.08 21:02modify91710.101.250001.258501.24400
275132004.10.11 00:01close91710.101.248901.258501.244008.8134455.01
275142004.10.11 23:16buy91720.101.250900.000000.00000
275152004.10.11 23:17modify91720.101.250901.242401.25690
275162004.10.11 23:56buy91730.101.250600.000000.00000
275172004.10.11 23:58modify91730.101.250601.242101.25660
275182004.10.12 01:56close91730.101.251401.242101.256606.3934461.40
275192004.10.12 02:01close91720.101.251701.242401.256906.3934467.79
275202004.10.12 13:57buy91740.101.257500.000000.00000
275212004.10.12 13:58modify91740.101.257501.249001.26350
275222004.10.12 15:05close91740.101.258401.249001.263507.1534474.94
275232004.10.12 16:02buy91750.101.256900.000000.00000
275242004.10.12 16:03modify91750.101.256901.248401.26290
275252004.10.12 23:06buy91760.101.255300.000000.00000
275262004.10.12 23:07modify91760.101.255301.246801.26130
275272004.10.13 00:05close91760.101.256101.246801.261306.3734481.31
275282004.10.13 00:05close91750.101.256101.248401.26290-6.3734474.94
275292004.10.13 00:55sell91770.101.256400.000000.00000
275302004.10.13 00:58modify91770.101.256401.264901.25040
275312004.10.13 08:21close91770.101.256001.264901.250403.1834478.12
275322004.10.13 16:04buy91780.101.262100.000000.00000
275332004.10.13 16:05modify91780.101.262101.253601.26810
275342004.10.13 16:33buy91790.101.260900.000000.00000
275352004.10.13 16:34modify91790.101.260901.252401.26690
275362004.10.13 16:56buy91800.101.259600.000000.00000
275372004.10.13 16:57modify91800.101.259601.251101.26560
275382004.10.13 18:24close91800.101.260401.251101.265606.3534484.47
275392004.10.13 18:24close91790.101.260401.252401.26690-3.9734480.50
275402004.10.13 18:24close91780.101.260401.253601.26810-13.4934467.01
275412004.10.14 02:44sell91810.101.254000.000000.00000
275422004.10.14 02:45modify91810.101.254001.262501.24800
275432004.10.14 03:33close91810.101.253101.262501.248007.1834474.19
275442004.10.14 08:06sell91820.101.252500.000000.00000
275452004.10.14 08:07modify91820.101.252501.261001.24650
275462004.10.14 08:14close91820.101.251401.261001.246508.7934482.98
275472004.10.14 15:33sell91830.101.248800.000000.00000
275482004.10.14 15:34modify91830.101.248801.257301.24280
275492004.10.14 15:48close91830.101.247401.257301.2428011.2234494.20
275502004.10.14 18:01buy91840.101.244700.000000.00000
275512004.10.14 18:02modify91840.101.244701.236201.25070
275522004.10.14 18:37close91840.101.245601.236201.250707.2334501.43
275532004.10.15 00:31buy91850.101.244000.000000.00000
275542004.10.15 00:32modify91850.101.244001.235501.25000
275552004.10.15 05:41close91850.101.244401.235501.250003.2134504.64
275562004.10.15 18:16sell91860.101.235600.000000.00000
275572004.10.15 18:17modify91860.101.235601.244101.22960
275582004.10.15 18:22close91860.101.234701.244101.229607.2934511.93
275592004.10.15 18:25sell91870.101.235500.000000.00000
275602004.10.15 18:26modify91870.101.235501.244001.22950
275612004.10.15 18:33close91870.101.234701.244001.229506.4834518.41
275622004.10.18 13:34sell91880.101.234200.000000.00000
275632004.10.18 13:35modify91880.101.234201.242701.22820
275642004.10.18 14:02close91880.101.233301.242701.228207.3034525.71
275652004.10.18 18:22sell91890.101.232600.000000.00000
275662004.10.18 18:23modify91890.101.232601.241101.22660
275672004.10.18 18:58close91890.101.231701.241101.226607.3134533.02
275682004.10.19 00:41sell91900.101.232200.000000.00000
275692004.10.19 00:42modify91900.101.232201.240701.22620
275702004.10.19 09:32close91900.101.234501.240701.22620-18.6334514.39
275712004.10.20 18:47sell91910.101.220800.000000.00000
275722004.10.20 18:48modify91910.101.220801.229301.21480
275732004.10.20 19:05close91910.101.220001.229301.214806.5634520.95
275742004.10.20 19:11sell91920.101.220800.000000.00000
275752004.10.20 19:12modify91920.101.220801.229301.21480
275762004.10.21 02:02close91920.101.221101.229301.21480-2.4634518.49
275772004.10.22 05:09sell91930.101.220000.000000.00000
275782004.10.22 05:10modify91930.101.220001.228501.21400
275792004.10.22 06:23close91930.101.219101.228501.214007.3834525.87
275802004.10.22 11:20sell91940.101.219300.000000.00000
275812004.10.22 11:21modify91940.101.219301.227801.21330
275822004.10.22 12:17close91940.101.218501.227801.213306.5734532.44
275832004.10.22 18:49buy91950.101.216000.000000.00000
275842004.10.22 18:50modify91950.101.216001.207501.22200
275852004.10.22 18:57close91950.101.216801.207501.222006.5734539.01
275862004.10.25 00:01buy91960.101.206100.000000.00000
275872004.10.25 00:02modify91960.101.206101.197601.21210
275882004.10.25 00:02buy91970.101.206100.000000.00000
275892004.10.25 00:03modify91970.101.206101.197601.21210
275902004.10.25 00:43buy91980.101.206100.000000.00000
275912004.10.25 00:44modify91980.101.206101.197601.21210
275922004.10.25 00:51buy91990.101.205700.000000.00000
275932004.10.25 00:52modify91990.101.205701.197201.21170
275942004.10.25 06:34close91990.101.200801.197201.21170-40.8134498.20
275952004.10.25 06:34close91980.101.200801.197601.21210-44.1434454.06
275962004.10.25 06:34close91970.101.200801.197601.21210-44.1434409.92
275972004.10.25 06:34close91960.101.200801.197601.21210-44.1434365.78
275982004.10.25 07:10sell92000.101.202000.000000.00000
275992004.10.25 07:11modify92000.101.202001.210501.19600
276002004.10.25 08:14close92000.101.201001.210501.196008.3334374.11
276012004.10.25 08:27buy92010.101.200400.000000.00000
276022004.10.25 08:28modify92010.101.200401.191901.20640
276032004.10.25 08:31close92010.101.201201.191901.206406.6634380.77
276042004.10.25 13:11sell92020.101.197000.000000.00000
276052004.10.25 13:12modify92020.101.197001.205501.19100
276062004.10.25 18:04close92020.101.197501.205501.19100-4.1834376.59
276072004.10.25 18:05buy92030.101.197100.000000.00000
276082004.10.25 18:06modify92030.101.197101.188601.20310
276092004.10.25 18:47buy92040.101.194600.000000.00000
276102004.10.25 18:48modify92040.101.194601.186101.20060
276112004.10.25 18:52close92040.101.195501.186101.200607.5334384.12
276122004.10.25 19:53close92030.101.197101.188601.203100.0034384.12
276132004.10.25 20:35sell92050.101.197800.000000.00000
276142004.10.25 20:36modify92050.101.197801.206301.19180
276152004.10.25 21:19close92050.101.196901.206301.191807.5234391.64
276162004.10.25 23:17sell92060.101.196800.000000.00000
276172004.10.25 23:18modify92060.101.196801.205301.19080
276182004.10.25 23:34close92060.101.196001.205301.190806.6934398.33
276192004.10.26 00:33buy92070.101.195600.000000.00000
276202004.10.26 00:34modify92070.101.195601.187101.20160
276212004.10.26 01:30close92070.101.196601.187101.201608.3634406.69
276222004.10.26 01:58sell92080.101.197400.000000.00000
276232004.10.26 01:59modify92080.101.197401.205901.19140
276242004.10.26 02:14sell92090.101.198000.000000.00000
276252004.10.26 02:15modify92090.101.198001.206501.19200
276262004.10.26 03:01close92090.101.197101.206501.192007.5234414.21
276272004.10.26 03:02close92080.101.196601.205901.191406.6934420.90
276282004.10.26 06:37sell92100.101.194200.000000.00000
276292004.10.26 06:38modify92100.101.194201.202701.18820
276302004.10.26 08:19sell92110.101.197800.000000.00000
276312004.10.26 08:20modify92110.101.197801.206301.19180
276322004.10.26 08:26close92110.101.196601.206301.1918010.0334430.93
276332004.10.26 15:09close92100.101.197101.202701.18820-24.2334406.70
276342004.10.26 17:05sell92120.101.200900.000000.00000
276352004.10.26 17:06modify92120.101.200901.209401.19490
276362004.10.26 19:33close92120.101.201501.209401.19490-4.9934401.71
276372004.10.27 23:47sell92130.101.208000.000000.00000
276382004.10.27 23:48modify92130.101.208001.216501.20200
276392004.10.28 00:22close92130.101.207001.216501.202008.2934410.00
276402004.10.28 03:01buy92140.101.206700.000000.00000
276412004.10.28 03:02modify92140.101.206701.198201.21270
276422004.10.28 03:28buy92150.101.205700.000000.00000
276432004.10.28 03:29modify92150.101.205701.197201.21170
276442004.10.28 09:48close92150.101.204801.197201.21170-7.4734402.53
276452004.10.28 09:48close92140.101.204801.198201.21270-15.7734386.76
276462004.10.28 19:40sell92160.101.199300.000000.00000
276472004.10.28 19:41modify92160.101.199301.207801.19330
276482004.10.28 19:41sell92170.101.199300.000000.00000
276492004.10.28 19:42modify92170.101.199301.207801.19330
276502004.10.28 21:19close92170.101.199901.207801.19330-5.0034381.76
276512004.10.28 21:19close92160.101.199901.207801.19330-5.0034376.76
276522004.10.29 00:49buy92180.101.199700.000000.00000
276532004.10.29 00:52modify92180.101.199701.191201.20570
276542004.10.29 02:58close92180.101.200801.191201.205709.1634385.92
276552004.11.01 00:36buy92190.101.191800.000000.00000
276562004.11.01 00:37modify92190.101.191801.183301.19780
276572004.11.01 01:19buy92200.101.191600.000000.00000
276582004.11.01 01:20modify92200.101.191601.183101.19760
276592004.11.01 01:46close92200.101.192601.183101.197608.3934394.31
276602004.11.01 01:46close92190.101.192601.183301.197806.7134401.02
276612004.11.01 01:48sell92210.101.193200.000000.00000
276622004.11.01 01:49modify92210.101.193201.201701.18720
276632004.11.01 01:49sell92220.101.193200.000000.00000
276642004.11.01 01:50modify92220.101.193201.201701.18720
276652004.11.01 02:06sell92230.101.194300.000000.00000
276662004.11.01 02:07modify92230.101.194301.202801.18830
276672004.11.01 02:51sell92240.101.196300.000000.00000
276682004.11.01 02:52modify92240.101.196301.204801.19030
276692004.11.01 03:03sell92250.101.197500.000000.00000
276702004.11.01 03:04modify92250.101.197501.206001.19150
276712004.11.01 03:22close92250.101.196401.206001.191509.1934410.21
276722004.11.01 07:54close92240.101.196001.204801.190302.5134412.72
276732004.11.01 07:54close92230.101.196001.202801.18830-14.2134398.51
276742004.11.01 07:54close92220.101.196001.201701.18720-23.4134375.10
276752004.11.01 07:54close92210.101.196001.201701.18720-23.4134351.69
276762004.11.01 12:21sell92260.101.201600.000000.00000
276772004.11.01 12:22modify92260.101.201601.210101.19560
276782004.11.01 12:48close92260.101.200701.210101.195607.5034359.19
276792004.11.01 23:19buy92270.101.201600.000000.00000
276802004.11.01 23:20modify92270.101.201601.193101.20760
276812004.11.02 00:03buy92280.101.201300.000000.00000
276822004.11.02 00:05modify92280.101.201301.192801.20730
276832004.11.02 00:34close92280.101.202301.192801.207308.3234367.51
276842004.11.02 00:34sell92290.101.202300.000000.00000
276852004.11.02 00:35modify92290.101.202301.210801.19630
276862004.11.02 00:40close92270.101.202501.193101.207607.4834374.99
276872004.11.02 02:20close92290.101.201501.210801.196306.6634381.65
276882004.11.02 23:08buy92300.101.202300.000000.00000
276892004.11.02 23:09modify92300.101.202301.193801.20830
276902004.11.02 23:37close92300.101.203301.193801.208308.3134389.96
276912004.11.03 00:16sell92310.101.203900.000000.00000
276922004.11.03 00:17modify92310.101.203901.212401.19790
276932004.11.03 04:47close92310.101.207001.212401.19790-25.6834364.28
276942004.11.03 04:56buy92320.101.206600.000000.00000
276952004.11.03 04:57modify92320.101.206601.198101.21260
276962004.11.03 05:02close92320.101.207501.198101.212607.4534371.73
276972004.11.03 07:03sell92330.101.210700.000000.00000
276982004.11.03 07:04modify92330.101.210701.219201.20470
276992004.11.03 07:51close92330.101.209301.219201.2047011.5834383.31
277002004.11.03 08:01buy92340.101.205500.000000.00000
277012004.11.03 08:02modify92340.101.205501.197001.21150
277022004.11.03 08:05close92340.101.206701.197001.211509.9434393.25
277032004.11.03 08:06buy92350.101.206300.000000.00000
277042004.11.03 08:07modify92350.101.206301.197801.21230
277052004.11.03 08:41close92350.101.207301.197801.212308.2834401.53
277062004.11.03 13:20buy92360.101.203200.000000.00000
277072004.11.03 13:21modify92360.101.203201.194701.20920
277082004.11.03 19:44buy92370.101.196800.000000.00000
277092004.11.03 19:45modify92370.101.196801.188301.20280
277102004.11.03 19:56s/l92360.101.194701.194701.20920-71.1934330.34
277112004.11.03 23:33sell92380.101.194300.000000.00000
277122004.11.03 23:34modify92380.101.194301.202801.18830
277132004.11.03 23:59close92380.101.193301.202801.188308.3834338.72
277142004.11.04 04:57close92370.101.193901.188301.20280-24.2934314.43
277152004.11.04 09:55sell92390.101.195500.000000.00000
277162004.11.04 09:56modify92390.101.195501.204001.18950
277172004.11.04 10:27close92390.101.194301.204001.1895010.0534324.48
277182004.11.04 18:34sell92400.101.187500.000000.00000
277192004.11.04 18:35modify92400.101.187501.196001.18150
277202004.11.04 19:09close92400.101.186401.196001.181509.2734333.75
277212004.11.04 19:35sell92410.101.189000.000000.00000
277222004.11.04 19:36modify92410.101.189001.197501.18300
277232004.11.04 20:11close92410.101.188001.197501.183008.4234342.17
277242004.11.05 09:05sell92420.101.187900.000000.00000
277252004.11.05 09:06modify92420.101.187901.196401.18190
277262004.11.05 10:08sell92430.101.189800.000000.00000
277272004.11.05 10:09modify92430.101.189801.198301.18380
277282004.11.05 12:17close92430.101.188701.198301.183809.2534351.42
277292004.11.05 12:17close92420.101.188701.196401.18190-6.7334344.69
277302004.11.08 00:17buy92440.101.176500.000000.00000
277312004.11.08 00:18modify92440.101.176501.168001.18250
277322004.11.08 00:35close92440.101.177501.168001.182508.4934353.18
277332004.11.08 00:50sell92450.101.178100.000000.00000
277342004.11.08 00:51modify92450.101.178101.186601.17210
277352004.11.08 01:04sell92460.101.178500.000000.00000
277362004.11.08 01:05modify92460.101.178501.187001.17250
277372004.11.08 03:39close92460.101.178401.187001.172500.8534354.03
277382004.11.08 03:39close92450.101.178401.186601.17210-2.5534351.48
277392004.11.08 13:31sell92470.101.181800.000000.00000
277402004.11.08 13:32modify92470.101.181801.190301.17580
277412004.11.08 13:52close92470.101.180601.190301.1758010.1634361.64
277422004.11.09 02:13sell92480.101.183300.000000.00000
277432004.11.09 02:14modify92480.101.183301.191801.17730
277442004.11.09 02:48close92480.101.181701.191801.1773013.5434375.18
277452004.11.09 12:19sell92490.101.184200.000000.00000
277462004.11.09 12:20modify92490.101.184201.192701.17820
277472004.11.09 13:33close92490.101.182801.192701.1782011.8434387.02
277482004.11.09 23:11buy92500.101.182900.000000.00000
277492004.11.09 23:12modify92500.101.182901.174401.18890
277502004.11.10 00:47sell92510.101.183600.000000.00000
277512004.11.10 00:48modify92510.101.183601.192101.17760
277522004.11.10 01:08close92500.101.184001.174401.188909.2934396.31
277532004.11.10 02:31close92510.101.183001.192101.177605.0734401.38
277542004.11.10 15:16sell92520.101.175700.000000.00000
277552004.11.10 15:17modify92520.101.175701.184201.16970
277562004.11.10 15:48sell92530.101.177800.000000.00000
277572004.11.10 15:49modify92530.101.177801.186301.17180
277582004.11.10 16:18s/l92520.101.184201.184201.16970-71.7634329.62
277592004.11.10 17:18close92530.101.180401.186301.17180-22.0334307.59
277602004.11.11 00:19sell92540.101.182400.000000.00000
277612004.11.11 00:20modify92540.101.182401.190901.17640
277622004.11.11 00:28sell92550.101.182500.000000.00000
277632004.11.11 00:29modify92550.101.182501.191001.17650
277642004.11.11 01:36close92550.101.181501.191001.176508.4634316.05
277652004.11.11 04:03close92540.101.182101.190901.176402.5434318.59
277662004.11.11 23:46sell92560.101.178900.000000.00000
277672004.11.11 23:47modify92560.101.178901.187401.17290
277682004.11.12 00:00close92560.101.177901.187401.172908.4934327.08
277692004.11.12 00:03sell92570.101.177900.000000.00000
277702004.11.12 00:04modify92570.101.177901.186401.17190
277712004.11.12 00:17close92570.101.177101.186401.171906.8034333.88
277722004.11.12 21:34sell92580.101.171100.000000.00000
277732004.11.12 21:35modify92580.101.171101.179601.16510
277742004.11.15 00:59close92580.101.170001.179601.165109.4034343.28
277752004.11.15 09:23sell92590.101.174300.000000.00000
277762004.11.15 09:24modify92590.101.174301.182801.16830
277772004.11.15 10:10close92590.101.172901.182801.1683011.9434355.22
277782004.11.15 19:27sell92600.101.181100.000000.00000
277792004.11.15 19:28modify92600.101.181101.189601.17510
277802004.11.15 19:58close92600.101.180001.189601.175109.3234364.54
277812004.11.15 23:03buy92610.101.178700.000000.00000
277822004.11.15 23:04modify92610.101.178701.170201.18470
277832004.11.16 00:57close92610.101.179801.170201.184709.3234373.86
277842004.11.17 00:31buy92620.101.175200.000000.00000
277852004.11.17 00:32modify92620.101.175201.166701.18120
277862004.11.17 01:19close92620.101.176001.166701.181206.8034380.66
277872004.11.17 12:47sell92630.101.166600.000000.00000
277882004.11.17 12:48modify92630.101.166601.175101.16060
277892004.11.17 13:27sell92640.101.167300.000000.00000
277902004.11.17 13:28modify92640.101.167301.175801.16130
277912004.11.17 14:08close92640.101.166301.175801.161308.5734389.23
277922004.11.17 14:56close92630.101.165501.175101.160609.4434398.67
277932004.11.17 18:17sell92650.101.166700.000000.00000
277942004.11.17 18:18modify92650.101.166701.175201.16070
277952004.11.17 18:33close92650.101.165701.175201.160708.5834407.25
277962004.11.17 20:09buy92660.101.163200.000000.00000
277972004.11.17 20:10modify92660.101.163201.154701.16920
277982004.11.17 20:52buy92670.101.162300.000000.00000
277992004.11.17 20:53modify92670.101.162301.153801.16830
278002004.11.17 22:40close92670.101.162701.153801.168303.4434410.69
278012004.11.17 22:40close92660.101.162701.154701.16920-4.3034406.39
278022004.11.18 11:05sell92680.101.163200.000000.00000
278032004.11.18 11:06modify92680.101.163201.171701.15720
278042004.11.18 12:13close92680.101.161901.171701.1572011.1934417.58
278052004.11.18 13:02sell92690.101.164600.000000.00000
278062004.11.18 13:03modify92690.101.164601.173101.15860
278072004.11.18 13:19sell92700.101.165000.000000.00000
278082004.11.18 13:20modify92700.101.165001.173501.15900
278092004.11.18 14:31close92700.101.164201.173501.159006.8734424.45
278102004.11.18 14:31close92690.101.164201.173101.158603.4434427.89
278112004.11.18 23:31sell92710.101.171300.000000.00000
278122004.11.18 23:32modify92710.101.171301.179801.16530
278132004.11.19 00:31close92710.101.170701.179801.165305.1334433.02
278142004.11.19 20:49sell92720.101.162600.000000.00000
278152004.11.19 20:50modify92720.101.162601.171101.15660
278162004.11.19 21:42close92720.101.161601.171101.156608.6134441.63
278172004.11.22 01:05sell92730.101.162700.000000.00000
278182004.11.22 01:06modify92730.101.162701.171201.15670
278192004.11.22 01:55close92730.101.161501.171201.1567010.3334451.96
278202004.11.23 11:40buy92740.101.162800.000000.00000
278212004.11.23 11:41modify92740.101.162801.154301.16880
278222004.11.23 14:54close92740.101.159101.154301.16880-31.9234420.04
278232004.11.23 14:57sell92750.101.159500.000000.00000
278242004.11.23 14:58modify92750.101.159501.168001.15350
278252004.11.23 15:35close92750.101.158401.168001.153509.5034429.54
278262004.11.23 20:59sell92760.101.158500.000000.00000
278272004.11.23 21:00modify92760.101.158501.167001.15250
278282004.11.23 21:26sell92770.101.158700.000000.00000
278292004.11.23 21:27modify92770.101.158701.167201.15270
278302004.11.23 22:52close92770.101.157701.167201.152708.6434438.18
278312004.11.23 22:52close92760.101.157701.167001.152506.9134445.09
278322004.11.24 00:47buy92780.101.157600.000000.00000
278332004.11.24 00:48modify92780.101.157601.149101.16360
278342004.11.24 04:44close92780.101.157901.149101.163602.5934447.68
278352004.11.24 20:29buy92790.101.145500.000000.00000
278362004.11.24 20:30modify92790.101.145501.137001.15150
278372004.11.24 23:14buy92800.101.144900.000000.00000
278382004.11.24 23:15modify92800.101.144901.136401.15090
278392004.11.25 00:47close92800.101.145801.136401.150907.8534455.53
278402004.11.25 00:47close92790.101.145801.137001.151502.6234458.15
278412004.11.25 23:01buy92810.101.138400.000000.00000
278422004.11.25 23:02modify92810.101.138401.129901.14440
278432004.11.25 23:42buy92820.101.138200.000000.00000
278442004.11.25 23:43modify92820.101.138201.129701.14420
278452004.11.26 00:20close92820.101.139101.129701.144207.9034466.05
278462004.11.26 00:27close92810.101.139301.129901.144407.9034473.95
278472004.11.26 00:41sell92830.101.139500.000000.00000
278482004.11.26 00:42modify92830.101.139501.148001.13350
278492004.11.26 00:58sell92840.101.140000.000000.00000
278502004.11.26 00:59modify92840.101.140001.148501.13400
278512004.11.26 03:14close92840.101.139001.148501.134008.7834482.73
278522004.11.26 03:44close92830.101.138501.148001.133508.7834491.51
278532004.11.26 08:02sell92850.101.136400.000000.00000
278542004.11.26 08:03modify92850.101.136401.144901.13040
278552004.11.26 08:34close92850.101.135401.144901.130408.8134500.32
278562004.11.26 09:17sell92860.101.139600.000000.00000
278572004.11.26 09:18modify92860.101.139601.148101.13360
278582004.11.26 10:22s/l92860.101.148101.148101.13360-74.0234426.30
278592004.11.29 00:16sell92870.101.140100.000000.00000
278602004.11.29 00:17modify92870.101.140101.148601.13410
278612004.11.29 00:56sell92880.101.140800.000000.00000
278622004.11.29 00:57modify92880.101.140801.149301.13480
278632004.11.29 05:32close92880.101.142201.149301.13480-12.2634414.04
278642004.11.29 05:32close92870.101.142201.148601.13410-18.3934395.65
278652004.11.29 18:33buy92890.101.139100.000000.00000
278662004.11.29 18:34modify92890.101.139101.130601.14510
278672004.11.29 19:24close92890.101.140101.130601.145108.7734404.42
278682004.11.29 19:42sell92900.101.141000.000000.00000
278692004.11.29 19:43modify92900.101.141001.149501.13500
278702004.11.30 00:52sell92910.101.142700.000000.00000
278712004.11.30 00:53modify92910.101.142701.151201.13670
278722004.11.30 03:53close92910.101.143101.151201.13670-3.5034400.92
278732004.11.30 03:53close92900.101.143101.149501.13500-18.3734382.55
278742004.11.30 16:48sell92920.101.137400.000000.00000
278752004.11.30 16:49modify92920.101.137401.145901.13140
278762004.11.30 17:04sell92930.101.138500.000000.00000
278772004.11.30 17:05modify92930.101.138501.147001.13250
278782004.11.30 17:39sell92940.101.140100.000000.00000
278792004.11.30 17:40modify92940.101.140101.148601.13410
278802004.11.30 18:40close92940.101.139101.148601.134108.7834391.33
278812004.11.30 20:12close92930.101.137601.147001.132507.9134399.24
278822004.11.30 21:06sell92950.101.140100.000000.00000
278832004.11.30 21:07modify92950.101.140101.148601.13410
278842004.11.30 23:02sell92960.101.140900.000000.00000
278852004.11.30 23:03modify92960.101.140901.149401.13490
278862004.12.01 00:09close92960.101.139901.149401.134908.7734408.01
278872004.12.01 00:19buy92970.101.139500.000000.00000
278882004.12.01 00:20modify92970.101.139501.131001.14550
278892004.12.01 00:40close92950.101.139001.148601.134109.6634417.67
278902004.12.01 01:32close92920.101.137801.145901.13140-3.5234414.15
278912004.12.01 03:16close92970.101.139501.131001.145500.0034414.15
278922004.12.01 09:21sell92980.101.138600.000000.00000
278932004.12.01 09:22modify92980.101.138601.147101.13260
278942004.12.01 11:48close92980.101.140201.147101.13260-14.0334400.12
278952004.12.01 19:29buy92990.101.142000.000000.00000
278962004.12.01 19:30modify92990.101.142001.133501.14800
278972004.12.01 20:38buy93000.101.142100.000000.00000
278982004.12.01 20:39modify93000.101.142101.133601.14810
278992004.12.01 23:02buy93010.101.140100.000000.00000
279002004.12.01 23:03modify93010.101.140101.131601.14610
279012004.12.01 23:25close93010.101.141001.131601.146107.8934408.01
279022004.12.01 23:32sell93020.101.141000.000000.00000
279032004.12.01 23:33modify93020.101.141001.149501.13500
279042004.12.01 23:55close93000.101.141101.133601.14810-8.7634399.25
279052004.12.01 23:55close92990.101.141101.133501.14800-7.8934391.36
279062004.12.02 00:54buy93030.101.140400.000000.00000
279072004.12.02 00:55modify93030.101.140401.131901.14640
279082004.12.02 01:03close93020.101.140101.149501.135007.8934399.25
279092004.12.02 09:52close93030.101.139001.131901.14640-12.2934386.96
279102004.12.02 15:24buy93040.101.142700.000000.00000
279112004.12.02 15:25modify93040.101.142701.134201.14870
279122004.12.02 16:05close93040.101.143901.134201.1487010.4934397.45
279132004.12.02 18:31buy93050.101.149500.000000.00000
279142004.12.02 18:32modify93050.101.149501.141001.15550
279152004.12.02 18:50close93050.101.150401.141001.155507.8234405.27
279162004.12.02 23:01sell93060.101.151500.000000.00000
279172004.12.02 23:02modify93060.101.151501.160001.14550
279182004.12.02 23:42sell93070.101.151900.000000.00000
279192004.12.02 23:44modify93070.101.151901.160401.14590
279202004.12.03 00:24sell93080.101.152200.000000.00000
279212004.12.03 00:26modify93080.101.152201.160701.14620
279222004.12.03 01:56close93080.101.151601.160701.146205.2134410.48
279232004.12.03 01:56close93070.101.151601.160401.145902.6134413.09
279242004.12.03 01:56close93060.101.151601.160001.14550-0.8734412.22
279252004.12.03 09:18buy93090.101.149900.000000.00000
279262004.12.03 09:19modify93090.101.149901.141401.15590
279272004.12.03 09:34buy93100.101.148400.000000.00000
279282004.12.03 09:35modify93100.101.148401.139901.15440
279292004.12.03 09:42close93100.101.149401.139901.154408.7034420.92
279302004.12.03 14:31s/l93090.101.141401.141401.15590-74.5634346.36
279312004.12.06 00:01sell93110.101.131500.000000.00000
279322004.12.06 00:03modify93110.101.131501.140001.12550
279332004.12.06 00:03sell93120.101.131400.000000.00000
279342004.12.06 00:05modify93120.101.131401.139901.12540
279352004.12.06 00:05sell93130.101.131500.000000.00000
279362004.12.06 00:06modify93130.101.131501.140001.12550
279372004.12.06 03:07close93130.101.131501.140001.125500.0034346.36
279382004.12.06 03:07close93120.101.131501.139901.12540-0.8834345.48
279392004.12.06 03:07close93110.101.131501.140001.125500.0034345.48
279402004.12.06 10:01sell93140.101.136600.000000.00000
279412004.12.06 10:02modify93140.101.136601.145101.13060
279422004.12.06 10:39close93140.101.135601.145101.130608.8134354.29
279432004.12.06 12:48sell93150.101.137000.000000.00000
279442004.12.06 12:49modify93150.101.137001.145501.13100
279452004.12.06 13:06close93150.101.136001.145501.131008.8034363.09
279462004.12.06 23:47sell93160.101.141600.000000.00000
279472004.12.06 23:49modify93160.101.141601.150101.13560
279482004.12.07 01:03close93160.101.141001.150101.135605.2634368.35
279492004.12.07 17:08sell93170.101.139600.000000.00000
279502004.12.07 17:09modify93170.101.139601.148101.13360
279512004.12.07 17:37close93170.101.138001.148101.1336014.0634382.41
279522004.12.07 23:04sell93180.101.141400.000000.00000
279532004.12.07 23:05modify93180.101.141401.149901.13540
279542004.12.08 00:53close93180.101.140401.149901.135408.7734391.18
279552004.12.08 16:36buy93190.101.154800.000000.00000
279562004.12.08 16:37modify93190.101.154801.146301.16080
279572004.12.08 16:57close93190.101.155901.146301.160809.5234400.70
279582004.12.08 18:26buy93200.101.154600.000000.00000
279592004.12.08 18:27modify93200.101.154601.146101.16060
279602004.12.08 18:27buy93210.101.153700.000000.00000
279612004.12.08 18:28modify93210.101.153701.145201.15970
279622004.12.08 18:42buy93220.101.151800.000000.00000
279632004.12.08 18:43modify93220.101.151801.143301.15780
279642004.12.08 19:10close93220.101.152801.143301.157808.6734409.37
279652004.12.08 20:51buy93230.101.148300.000000.00000
279662004.12.08 20:52modify93230.101.148301.139801.15430
279672004.12.08 21:05close93230.101.149501.139801.1543010.4434419.81
279682004.12.08 22:26buy93240.101.148200.000000.00000
279692004.12.08 22:27modify93240.101.148201.139701.15420
279702004.12.08 23:46buy93250.101.147000.000000.00000
279712004.12.08 23:47modify93250.101.147001.138501.15300
279722004.12.08 23:53s/l93200.101.146101.146101.16060-74.1234345.69
279732004.12.09 00:31close93250.101.148101.138501.153009.5834355.27
279742004.12.09 01:03close93240.101.148901.139701.154206.0934361.36
279752004.12.09 01:03close93210.101.148901.145201.15970-41.7834319.58
279762004.12.09 04:20sell93260.101.151300.000000.00000
279772004.12.09 04:21modify93260.101.151301.159801.14530
279782004.12.09 06:17sell93270.101.152900.000000.00000
279792004.12.09 06:18modify93270.101.152901.161401.14690
279802004.12.09 07:44close93270.101.151601.161401.1469011.2934330.87
279812004.12.09 07:50close93260.101.150901.159801.145303.4834334.35
279822004.12.09 07:50buy93280.101.150900.000000.00000
279832004.12.09 07:51modify93280.101.150901.142401.15690
279842004.12.09 08:06buy93290.101.149400.000000.00000
279852004.12.09 08:07modify93290.101.149401.140901.15540
279862004.12.09 08:20close93290.101.150401.140901.155408.6934343.04
279872004.12.09 10:01close93280.101.151201.142401.156902.6134345.65
279882004.12.09 19:33buy93300.101.152700.000000.00000
279892004.12.09 19:34modify93300.101.152701.144201.15870
279902004.12.09 19:34buy93310.101.152500.000000.00000
279912004.12.09 19:35modify93310.101.152501.144001.15850
279922004.12.09 22:22close93310.101.149601.144001.15850-25.2334320.42
279932004.12.09 22:22close93300.101.149601.144201.15870-26.9734293.45
279942004.12.10 05:13sell93320.101.157500.000000.00000
279952004.12.10 05:14modify93320.101.157501.166001.15150
279962004.12.10 05:56sell93330.101.157800.000000.00000
279972004.12.10 05:57modify93330.101.157801.166301.15180
279982004.12.10 07:01close93330.101.156701.166301.151809.5134302.96
279992004.12.10 07:02close93320.101.156501.166001.151508.6534311.61
280002004.12.10 07:25buy93340.101.156000.000000.00000
280012004.12.10 07:26modify93340.101.156001.147501.16200
280022004.12.10 08:46close93340.101.157001.147501.162008.6434320.25
280032004.12.10 13:51buy93350.101.162700.000000.00000
280042004.12.10 13:52modify93350.101.162701.154201.16870
280052004.12.10 14:08close93350.101.163801.154201.168709.4534329.70
280062004.12.10 17:19buy93360.101.159200.000000.00000
280072004.12.10 17:20modify93360.101.159201.150701.16520
280082004.12.10 17:46close93360.101.160501.150701.1652011.2034340.90
280092004.12.10 20:40buy93370.101.161000.000000.00000
280102004.12.10 20:41modify93370.101.161001.152501.16700
280112004.12.10 20:41buy93380.101.161100.000000.00000
280122004.12.10 20:42modify93380.101.161101.152601.16710
280132004.12.13 00:00close93380.101.162901.152601.1671015.4834356.38
280142004.12.13 00:00close93370.101.162901.152501.1670016.3434372.72
280152004.12.13 01:37buy93390.101.159800.000000.00000
280162004.12.13 01:38modify93390.101.159801.151301.16580
280172004.12.13 03:36buy93400.101.156700.000000.00000
280182004.12.13 03:37modify93400.101.156701.148201.16270
280192004.12.13 04:38buy93410.101.155100.000000.00000
280202004.12.13 04:39modify93410.101.155101.146601.16110
280212004.12.13 05:21close93410.101.156201.146601.161109.5134382.23
280222004.12.13 06:16close93400.101.156401.148201.16270-2.5934379.64
280232004.12.13 06:16close93390.101.156401.151301.16580-29.4034350.24
280242004.12.13 20:37buy93420.101.152400.000000.00000
280252004.12.13 20:38modify93420.101.152401.143901.15840
280262004.12.13 21:17close93420.101.153701.143901.1584011.2734361.51
280272004.12.15 16:22sell93430.101.141700.000000.00000
280282004.12.15 16:23modify93430.101.141701.150201.13570
280292004.12.15 16:35close93430.101.140401.150201.1357011.4034372.91
280302004.12.16 00:47sell93440.101.142000.000000.00000
280312004.12.16 00:48modify93440.101.142001.150501.13600
280322004.12.16 03:36close93440.101.141001.150501.136008.7634381.67
280332004.12.16 21:03buy93450.101.158400.000000.00000
280342004.12.16 21:04modify93450.101.158401.149901.16440
280352004.12.16 21:22buy93460.101.157500.000000.00000
280362004.12.16 21:23modify93460.101.157501.149001.16350
280372004.12.16 22:51close93460.101.158801.149001.1635011.2234392.89
280382004.12.16 23:01close93450.101.158801.149901.164403.4534396.34
280392004.12.17 00:16sell93470.101.159600.000000.00000
280402004.12.17 00:17modify93470.101.159601.168101.15360
280412004.12.17 01:01close93470.101.158401.168101.1536010.3634406.70
280422004.12.17 16:02buy93480.101.155900.000000.00000
280432004.12.17 16:03modify93480.101.155901.147401.16190
280442004.12.17 16:22close93480.101.157001.147401.161909.5134416.21
280452004.12.17 22:38buy93490.101.156100.000000.00000
280462004.12.17 22:39modify93490.101.156101.147601.16210
280472004.12.20 00:01buy93500.101.154400.000000.00000
280482004.12.20 00:02modify93500.101.154401.145901.16040
280492004.12.20 00:21close93500.101.155801.145901.1604012.1134428.32
280502004.12.20 01:12close93490.101.157201.147601.162109.5134437.83
280512004.12.20 13:33sell93510.101.149900.000000.00000
280522004.12.20 13:34modify93510.101.149901.158401.14390
280532004.12.20 14:30close93510.101.148701.158401.1439010.4534448.28
280542004.12.20 23:02sell93520.101.149600.000000.00000
280552004.12.20 23:03modify93520.101.149601.158101.14360
280562004.12.21 02:24close93520.101.148401.158101.1436010.4534458.73
280572004.12.21 18:33sell93530.101.153800.000000.00000
280582004.12.21 18:35modify93530.101.153801.162301.14780
280592004.12.21 19:07close93530.101.152601.162301.1478010.4134469.14
280602004.12.21 23:02sell93540.101.153700.000000.00000
280612004.12.21 23:03modify93540.101.153701.162201.14770
280622004.12.21 23:43sell93550.101.154000.000000.00000
280632004.12.21 23:47modify93550.101.154001.162501.14800
280642004.12.22 00:24sell93560.101.153900.000000.00000
280652004.12.22 00:26modify93560.101.153901.162401.14790
280662004.12.22 03:19close93560.101.154601.162401.14790-6.0634463.08
280672004.12.22 03:19close93550.101.154601.162501.14800-5.2034457.88
280682004.12.22 03:19close93540.101.154601.162201.14770-7.7934450.09
280692004.12.23 18:28sell93570.101.145400.000000.00000
280702004.12.23 18:29modify93570.101.145401.153901.13940
280712004.12.23 19:52close93570.101.144601.153901.139406.9934457.08
280722004.12.24 12:28sell93580.101.142400.000000.00000
280732004.12.24 12:29modify93580.101.142401.150901.13640
280742004.12.24 13:05close93580.101.141401.150901.136408.7634465.84
280752004.12.27 20:06sell93590.101.135400.000000.00000
280762004.12.27 20:07modify93590.101.135401.143901.12940
280772004.12.27 23:03buy93600.101.134700.000000.00000
280782004.12.27 23:04modify93600.101.134701.126201.14070
280792004.12.27 23:20close93590.101.134501.143901.129407.9334473.77
280802004.12.28 00:50buy93610.101.134500.000000.00000
280812004.12.28 00:51modify93610.101.134501.126001.14050
280822004.12.28 01:26close93610.101.135601.126001.140509.6934483.46
280832004.12.28 01:27close93600.101.136001.126201.1407011.4434494.90
280842004.12.28 16:48sell93620.101.135900.000000.00000
280852004.12.28 16:49modify93620.101.135901.144401.12990
280862004.12.28 17:04sell93630.101.136500.000000.00000
280872004.12.28 17:05modify93630.101.136501.145001.13050
280882004.12.28 17:17close93630.101.135601.145001.130507.9334502.83
280892004.12.28 17:19close93620.101.134901.144401.129908.8134511.64
280902004.12.28 23:27buy93640.101.133200.000000.00000
280912004.12.28 23:29modify93640.101.133201.124701.13920
280922004.12.29 00:10buy93650.101.133000.000000.00000
280932004.12.29 00:11modify93650.101.133001.124501.13900
280942004.12.29 00:35close93650.101.134001.124501.139008.8234520.46
280952004.12.29 00:39close93640.101.134201.124701.139208.8234529.28
280962004.12.29 09:47sell93660.101.133300.000000.00000
280972004.12.29 09:48modify93660.101.133301.141801.12730
280982004.12.29 10:34close93660.101.132201.141801.127309.7234539.00
280992004.12.29 23:01buy93670.101.133000.000000.00000
281002004.12.29 23:02modify93670.101.133001.124501.13900
281012004.12.30 00:32sell93680.101.133300.000000.00000
281022004.12.30 00:35modify93680.101.133301.141801.12730
281032004.12.30 01:05close93670.101.134001.124501.139008.8234547.82
281042004.12.30 03:23close93680.101.134101.141801.12730-7.0534540.77
281052004.12.30 23:46sell93690.101.132300.000000.00000
281062004.12.30 23:47modify93690.101.132301.140801.12630
281072004.12.31 00:53sell93700.101.133100.000000.00000
281082004.12.31 00:54modify93700.101.133101.141601.12710
281092004.12.31 05:34close93700.101.132801.141601.127102.6534543.42
281102004.12.31 05:34close93690.101.132801.140801.12630-4.4134539.01
281112004.12.31 05:34buy93710.101.132800.000000.00000
281122004.12.31 05:38modify93710.101.132801.124301.13880
281132004.12.31 13:02close93710.101.131501.124301.13880-11.4934527.52
281142005.01.03 07:41buy93720.101.149100.000000.00000
281152005.01.03 07:42modify93720.101.149101.140601.15510
281162005.01.03 07:42buy93730.101.149000.000000.00000
281172005.01.03 07:43modify93730.101.149001.140501.15500
281182005.01.03 07:57buy93740.101.147800.000000.00000
281192005.01.03 07:58modify93740.101.147801.139301.15380
281202005.01.03 08:34buy93750.101.146200.000000.00000
281212005.01.03 08:35modify93750.101.146201.137701.15220
281222005.01.03 08:35buy93760.101.146100.000000.00000
281232005.01.03 08:36modify93760.101.146101.137601.15210
281242005.01.03 08:57s/l93720.101.140601.140601.15510-74.5434452.98
281252005.01.03 08:57s/l93730.101.140501.140501.15500-74.5534378.43
281262005.01.03 08:57buy93770.101.140400.000000.00000
281272005.01.03 08:58modify93770.101.140401.131901.14640
281282005.01.03 09:03s/l93740.101.139301.139301.15380-74.6334303.80
281292005.01.03 09:13buy93780.101.139300.000000.00000
281302005.01.03 09:14modify93780.101.139301.130801.14530
281312005.01.03 09:23close93780.101.140601.130801.1453011.4034315.20
281322005.01.03 09:32close93770.101.141301.131901.146407.8934323.09
281332005.01.03 10:31s/l93750.101.137701.137701.15220-74.7234248.37
281342005.01.03 10:31s/l93760.101.137601.137601.15210-74.7234173.65
281352005.01.03 13:04sell93790.101.143100.000000.00000
281362005.01.03 13:05modify93790.101.143101.151601.13710
281372005.01.03 13:10close93790.101.142201.151601.137107.8834181.53
281382005.01.03 13:33sell93800.101.142500.000000.00000
281392005.01.03 13:34modify93800.101.142501.151001.13650
281402005.01.03 13:37close93800.101.141701.151001.136507.0134188.54
281412005.01.03 13:40sell93810.101.142500.000000.00000
281422005.01.03 13:41modify93810.101.142501.151001.13650
281432005.01.03 14:00close93810.101.141601.151001.136507.8834196.42
281442005.01.03 14:10sell93820.101.142200.000000.00000
281452005.01.03 14:11modify93820.101.142201.150701.13620
281462005.01.03 14:51sell93830.101.146600.000000.00000
281472005.01.03 14:52modify93830.101.146601.155101.14060
281482005.01.03 15:12s/l93820.101.150701.150701.13620-73.9034122.52
281492005.01.03 15:57close93830.101.145701.155101.140607.8634130.38
281502005.01.03 20:41buy93840.101.145400.000000.00000
281512005.01.03 20:42modify93840.101.145401.136901.15140
281522005.01.03 20:56close93840.101.146401.136901.151408.7234139.10
281532005.01.04 22:26buy93850.101.167600.000000.00000
281542005.01.04 22:27modify93850.101.167601.159101.17360
281552005.01.04 23:50close93850.101.168001.159101.173603.4234142.52
281562005.01.05 05:10buy93860.101.168400.000000.00000
281572005.01.05 05:11modify93860.101.168401.159901.17440
281582005.01.05 05:28buy93870.101.167700.000000.00000
281592005.01.05 05:29modify93870.101.167701.159201.17370
281602005.01.05 05:53close93870.101.168801.159201.173709.4134151.93
281612005.01.05 08:32close93860.101.168701.159901.174402.5734154.50
281622005.01.05 13:40buy93880.101.171000.000000.00000
281632005.01.05 13:41modify93880.101.171001.162501.17700
281642005.01.05 13:44close93880.101.172101.162501.177009.3834163.88
281652005.01.05 15:31buy93890.101.169600.000000.00000
281662005.01.05 15:32modify93890.101.169601.161101.17560
281672005.01.05 15:40close93890.101.170601.161101.175608.5434172.42
281682005.01.05 16:20buy93900.101.168700.000000.00000
281692005.01.05 16:21modify93900.101.168701.160201.17470
281702005.01.05 17:05buy93910.101.166100.000000.00000
281712005.01.05 17:06modify93910.101.166101.157601.17210
281722005.01.05 17:19close93910.101.167101.157601.172108.5734180.99
281732005.01.05 18:04buy93920.101.166900.000000.00000
281742005.01.05 18:05modify93920.101.166901.158401.17290
281752005.01.05 18:29close93920.101.168201.158401.1729011.1334192.12
281762005.01.05 20:59sell93930.101.168800.000000.00000
281772005.01.05 21:00modify93930.101.168801.177301.16280
281782005.01.05 23:08close93930.101.167701.177301.162809.4234201.54
281792005.01.05 23:20buy93940.101.167700.000000.00000
281802005.01.05 23:21modify93940.101.167701.159201.17370
281812005.01.06 00:01buy93950.101.167100.000000.00000
281822005.01.06 00:02modify93950.101.167101.158601.17310
281832005.01.06 00:46buy93960.101.167100.000000.00000
281842005.01.06 00:47modify93960.101.167101.158601.17310
281852005.01.06 00:56buy93970.101.166700.000000.00000
281862005.01.06 00:57modify93970.101.166701.158201.17270
281872005.01.06 01:08close93970.101.167701.158201.172708.5634210.10
281882005.01.06 01:55close93960.101.168201.158601.173109.4234219.52
281892005.01.06 01:55close93950.101.168201.158601.173109.4234228.94
281902005.01.06 01:55close93940.101.168201.159201.173704.2834233.22
281912005.01.06 01:55close93900.101.168201.160201.17470-4.2834228.94
281922005.01.06 15:17buy93980.101.173700.000000.00000
281932005.01.06 15:18modify93980.101.173701.165201.17970
281942005.01.06 16:14close93980.101.174701.165201.179708.5134237.45
281952005.01.06 23:01sell93990.101.175000.000000.00000
281962005.01.06 23:02modify93990.101.175001.183501.16900
281972005.01.06 23:21close93990.101.174101.183501.169007.6734245.12
281982005.01.06 23:32buy94000.101.173600.000000.00000
281992005.01.06 23:33modify94000.101.173601.165101.17960
282002005.01.07 01:22close94000.101.174401.165101.179606.8134251.93
282012005.01.07 02:53buy94010.101.172600.000000.00000
282022005.01.07 02:54modify94010.101.172601.164101.17860
282032005.01.07 03:12close94010.101.173501.164101.178607.6734259.60
282042005.01.07 20:10buy94020.101.184500.000000.00000
282052005.01.07 20:11modify94020.101.184501.176001.19050
282062005.01.07 20:26buy94030.101.184400.000000.00000
282072005.01.07 20:27modify94030.101.184401.175901.19040
282082005.01.07 21:06close94030.101.185301.175901.190407.5934267.19
282092005.01.07 21:06close94020.101.185301.176001.190506.7534273.94
282102005.01.10 10:11buy94040.101.180400.000000.00000
282112005.01.10 10:12modify94040.101.180401.171901.18640
282122005.01.10 10:38close94040.101.181401.171901.186408.4634282.40
282132005.01.10 10:50buy94050.101.179100.000000.00000
282142005.01.10 10:51modify94050.101.179101.170601.18510
282152005.01.10 12:25close94050.101.180101.170601.185108.4734290.87
282162005.01.10 23:02sell94060.101.182900.000000.00000
282172005.01.10 23:03modify94060.101.182901.191401.17690
282182005.01.10 23:07close94060.101.181701.191401.1769010.1534301.02
282192005.01.10 23:46buy94070.101.181300.000000.00000
282202005.01.10 23:47modify94070.101.181301.172801.18730
282212005.01.10 23:49buy94080.101.180800.000000.00000
282222005.01.10 23:50modify94080.101.180801.172301.18680
282232005.01.11 00:31buy94090.101.179600.000000.00000
282242005.01.11 00:32modify94090.101.179601.171101.18560
282252005.01.11 03:07buy94100.101.177300.000000.00000
282262005.01.11 03:08modify94100.101.177301.168801.18330
282272005.01.11 07:51close94100.101.178001.168801.183305.9434306.96
282282005.01.11 07:51close94090.101.178001.171101.18560-13.5834293.38
282292005.01.11 07:51close94080.101.178001.172301.18680-23.7734269.61
282302005.01.11 07:51close94070.101.178001.172801.18730-28.0134241.60
282312005.01.11 20:28sell94110.101.181400.000000.00000
282322005.01.11 20:29modify94110.101.181401.189901.17540
282332005.01.11 23:06sell94120.101.183500.000000.00000
282342005.01.11 23:07modify94120.101.183501.192001.17750
282352005.01.11 23:15close94120.101.182501.192001.177508.4634250.06
282362005.01.11 23:19close94110.101.182101.189901.17540-5.9234244.14
282372005.01.11 23:19buy94130.101.182100.000000.00000
282382005.01.11 23:20modify94130.101.182101.173601.18810
282392005.01.11 23:29buy94140.101.181700.000000.00000
282402005.01.11 23:30modify94140.101.181701.173201.18770
282412005.01.12 00:32close94140.101.182701.173201.187708.4634252.60
282422005.01.12 02:00close94130.101.183101.173601.188108.4534261.05
282432005.01.12 18:01sell94150.101.165600.000000.00000
282442005.01.12 18:02modify94150.101.165601.174101.15960
282452005.01.12 19:23close94150.101.164501.174101.159609.4534270.50
282462005.01.12 20:59sell94160.101.166400.000000.00000
282472005.01.12 21:00modify94160.101.166401.174901.16040
282482005.01.12 23:01sell94170.101.168300.000000.00000
282492005.01.12 23:02modify94170.101.168301.176801.16230
282502005.01.12 23:17sell94180.101.168100.000000.00000
282512005.01.12 23:18modify94180.101.168101.176601.16210
282522005.01.12 23:49sell94190.101.168200.000000.00000
282532005.01.12 23:50modify94190.101.168201.176701.16220
282542005.01.13 00:17close94190.101.167401.176701.162206.8534277.35
282552005.01.13 00:17close94180.101.167401.176601.162106.0034283.35
282562005.01.13 00:17close94170.101.167401.176801.162307.7134291.06
282572005.01.13 00:17close94160.101.167401.174901.16040-8.5734282.49
282582005.01.13 09:23sell94200.101.169200.000000.00000
282592005.01.13 09:24modify94200.101.169201.177701.16320
282602005.01.13 12:44close94200.101.168401.177701.163206.8534289.34
282612005.01.13 19:31sell94210.101.173000.000000.00000
282622005.01.13 19:32modify94210.101.173001.181501.16700
282632005.01.13 19:45close94210.101.171801.181501.1670010.2434299.58
282642005.01.13 19:57sell94220.101.172400.000000.00000
282652005.01.13 19:58modify94220.101.172401.180901.16640
282662005.01.13 21:53close94220.101.171301.180901.166409.3934308.97
282672005.01.14 10:47buy94230.101.181900.000000.00000
282682005.01.14 10:48modify94230.101.181901.173401.18790
282692005.01.14 11:03buy94240.101.181100.000000.00000
282702005.01.14 11:04modify94240.101.181101.172601.18710
282712005.01.14 13:08close94240.101.182501.172601.1871011.8434320.81
282722005.01.14 14:13close94230.101.182901.173401.187908.4534329.26
282732005.01.14 20:13buy94250.101.181400.000000.00000
282742005.01.14 20:14modify94250.101.181401.172901.18740
282752005.01.14 20:14buy94260.101.181100.000000.00000
282762005.01.14 20:15modify94260.101.181101.172601.18710
282772005.01.14 20:58buy94270.101.180700.000000.00000
282782005.01.14 20:59modify94270.101.180701.172201.18670
282792005.01.17 00:52close94270.101.180501.172201.18670-1.6934327.57
282802005.01.17 00:52close94260.101.180501.172601.18710-5.0834322.49
282812005.01.17 00:52close94250.101.180501.172901.18740-7.6234314.87
282822005.01.17 23:03sell94280.101.183300.000000.00000
282832005.01.17 23:04modify94280.101.183301.191801.17730
282842005.01.17 23:44sell94290.101.183500.000000.00000
282852005.01.17 23:45modify94290.101.183501.192001.17750
282862005.01.18 00:31sell94300.101.184300.000000.00000
282872005.01.18 00:32modify94300.101.184301.192801.17830
282882005.01.18 04:03close94300.101.186701.192801.17830-20.2234294.65
282892005.01.18 04:03close94290.101.186701.192001.17750-26.9734267.68
282902005.01.18 04:03close94280.101.186701.191801.17730-28.6534239.03
282912005.01.18 04:31buy94310.101.185100.000000.00000
282922005.01.18 04:32modify94310.101.185101.176601.19110
282932005.01.18 05:08close94310.101.186301.176601.1911010.1234249.15
282942005.01.18 10:17buy94320.101.186100.000000.00000
282952005.01.18 10:18modify94320.101.186101.177601.19210
282962005.01.18 11:20buy94330.101.185100.000000.00000
282972005.01.18 11:21modify94330.101.185101.176601.19110
282982005.01.18 11:36buy94340.101.183800.000000.00000
282992005.01.18 11:37modify94340.101.183801.175301.18980
283002005.01.18 15:18close94340.101.184901.175301.189809.2834258.43
283012005.01.18 15:31close94330.101.185601.176601.191104.2234262.65
283022005.01.18 15:31close94320.101.185601.177601.19210-4.2234258.43
283032005.01.18 23:04sell94350.101.185800.000000.00000
283042005.01.18 23:05modify94350.101.185801.194301.17980
283052005.01.19 02:25close94350.101.184801.194301.179808.4434266.87
283062005.01.19 14:22sell94360.101.178500.000000.00000
283072005.01.19 14:23modify94360.101.178501.187001.17250
283082005.01.19 14:35close94360.101.177101.187001.1725011.8934278.76
283092005.01.19 18:06sell94370.101.184400.000000.00000
283102005.01.19 18:07modify94370.101.184401.192901.17840
283112005.01.19 18:54sell94380.101.186200.000000.00000
283122005.01.19 18:55modify94380.101.186201.194701.18020
283132005.01.19 21:07close94380.101.186401.194701.18020-1.6934277.07
283142005.01.19 21:07close94370.101.186401.192901.17840-16.8634260.21
283152005.01.19 23:06buy94390.101.185500.000000.00000
283162005.01.19 23:07modify94390.101.185501.177001.19150
283172005.01.19 23:14buy94400.101.185100.000000.00000
283182005.01.19 23:15modify94400.101.185101.176601.19110
283192005.01.19 23:49buy94410.101.184900.000000.00000
283202005.01.19 23:52modify94410.101.184901.176401.19090
283212005.01.20 00:34sell94420.101.186000.000000.00000
283222005.01.20 00:35modify94420.101.186001.194501.18000
283232005.01.20 00:35close94410.101.186301.176401.1909011.8034272.01
283242005.01.20 00:35close94400.101.186301.176601.1911010.1234282.13
283252005.01.20 00:35close94390.101.186301.177001.191506.7434288.87
283262005.01.20 01:07close94420.101.184801.194501.1800010.1334299.00
283272005.01.20 21:48buy94430.101.188900.000000.00000
283282005.01.20 21:49modify94430.101.188901.180401.19490
283292005.01.20 21:49buy94440.101.188900.000000.00000
283302005.01.20 21:50modify94440.101.188901.180401.19490
283312005.01.20 23:01close94440.101.190401.180401.1949012.6034311.60
283322005.01.20 23:01close94430.101.190401.180401.1949012.6034324.20
283332005.01.20 23:01sell94450.101.190400.000000.00000
283342005.01.20 23:02modify94450.101.190401.198901.18440
283352005.01.20 23:16sell94460.101.190800.000000.00000
283362005.01.20 23:17modify94460.101.190801.199301.18480
283372005.01.20 23:28close94460.101.189701.199301.184809.2534333.45
283382005.01.21 00:48sell94470.101.190900.000000.00000
283392005.01.21 00:49modify94470.101.190901.199401.18490
283402005.01.21 02:26sell94480.101.192500.000000.00000
283412005.01.21 02:27modify94480.101.192501.201001.18650
283422005.01.21 04:14close94480.101.192901.201001.18650-3.3534330.10
283432005.01.21 04:14close94470.101.192901.199401.18490-16.7734313.33
283442005.01.21 04:14close94450.101.192901.198901.18440-20.9634292.37
283452005.01.21 04:49buy94490.101.192200.000000.00000
283462005.01.21 04:50modify94490.101.192201.183701.19820
283472005.01.21 07:49close94490.101.193001.183701.198206.7134299.08
283482005.01.24 00:01sell94500.101.185600.000000.00000
283492005.01.24 00:03modify94500.101.185601.194101.17960
283502005.01.24 00:43sell94510.101.185800.000000.00000
283512005.01.24 00:44modify94510.101.185801.194301.17980
283522005.01.24 02:02close94510.101.185101.194301.179805.9134304.99
283532005.01.24 02:02close94500.101.185101.194101.179604.2234309.21
283542005.01.24 12:55sell94520.101.181400.000000.00000
283552005.01.24 12:56modify94520.101.181401.189901.17540
283562005.01.24 13:29sell94530.101.182500.000000.00000
283572005.01.24 13:30modify94530.101.182501.191001.17650
283582005.01.24 14:39close94530.101.181301.191001.1765010.1634319.37
283592005.01.24 15:16close94520.101.180501.189901.175407.6234326.99
283602005.01.24 23:19sell94540.101.184200.000000.00000
283612005.01.24 23:21modify94540.101.184201.192701.17820
283622005.01.25 00:31sell94550.101.185200.000000.00000
283632005.01.25 00:32modify94550.101.185201.193701.17920
283642005.01.25 04:14close94550.101.185101.193701.179200.8434327.83
283652005.01.25 04:14close94540.101.185101.192701.17820-7.5934320.24
283662005.01.25 06:42buy94560.101.184900.000000.00000
283672005.01.25 06:43modify94560.101.184901.176401.19090
283682005.01.25 07:56close94560.101.186001.176401.190909.2734329.51
283692005.01.25 13:17sell94570.101.184400.000000.00000
283702005.01.25 13:18modify94570.101.184401.192901.17840
283712005.01.25 13:58sell94580.101.186900.000000.00000
283722005.01.25 13:59modify94580.101.186901.195401.18090
283732005.01.25 14:58close94580.101.185901.195401.180908.4334337.94
283742005.01.25 15:09close94570.101.185501.192901.17840-9.2834328.66
283752005.01.25 23:02buy94590.101.192900.000000.00000
283762005.01.25 23:03modify94590.101.192901.184401.19890
283772005.01.26 06:20close94590.101.192401.184401.19890-4.1934324.47
283782005.01.26 20:37sell94600.101.184300.000000.00000
283792005.01.26 20:38modify94600.101.184301.192801.17830
283802005.01.26 20:53sell94610.101.184800.000000.00000
283812005.01.26 20:54modify94610.101.184801.193301.17880
283822005.01.26 21:28close94610.101.183801.193301.178808.4534332.92
283832005.01.26 22:02close94600.101.183401.192801.178307.6134340.53
283842005.01.27 09:31sell94620.101.182300.000000.00000
283852005.01.27 09:32modify94620.101.182301.190801.17630
283862005.01.27 10:07sell94630.101.183900.000000.00000
283872005.01.27 10:08modify94630.101.183901.192401.17790
283882005.01.27 10:22close94630.101.182801.192401.177909.3034349.83
283892005.01.27 14:36close94620.101.184901.190801.17630-21.9434327.89
283902005.01.27 19:32buy94640.101.184300.000000.00000
283912005.01.27 19:33modify94640.101.184301.175801.19030
283922005.01.27 23:16buy94650.101.183600.000000.00000
283932005.01.27 23:17modify94650.101.183601.175101.18960
283942005.01.27 23:44close94650.101.184601.175101.189608.4434336.33
283952005.01.27 23:57sell94660.101.184800.000000.00000
283962005.01.27 23:58modify94660.101.184801.193301.17880
283972005.01.28 00:11close94660.101.183801.193301.178808.4534344.78
283982005.01.28 01:58close94640.101.185401.175801.190309.2834354.06
283992005.01.28 02:57sell94670.101.185400.000000.00000
284002005.01.28 02:58modify94670.101.185401.193901.17940
284012005.01.28 06:54close94670.101.184801.193901.179405.0634359.12
284022005.01.31 00:21sell94680.101.189700.000000.00000
284032005.01.31 00:22modify94680.101.189701.198201.18370
284042005.01.31 01:21close94680.101.188601.198201.183709.2534368.37
284052005.01.31 01:22buy94690.101.188400.000000.00000
284062005.01.31 01:23modify94690.101.188401.179901.19440
284072005.01.31 01:23buy94700.101.188400.000000.00000
284082005.01.31 01:24modify94700.101.188401.179901.19440
284092005.01.31 02:51close94700.101.189501.179901.194409.2534377.62
284102005.01.31 02:51close94690.101.189501.179901.194409.2534386.87
284112005.01.31 02:52sell94710.101.189600.000000.00000
284122005.01.31 02:53modify94710.101.189601.198101.18360
284132005.01.31 06:52close94710.101.188401.198101.1836010.1034396.97
284142005.01.31 10:21sell94720.101.192400.000000.00000
284152005.01.31 10:22modify94720.101.192401.200901.18640
284162005.01.31 11:43close94720.101.191401.200901.186408.3934405.36
284172005.01.31 11:54buy94730.101.190500.000000.00000
284182005.01.31 11:55modify94730.101.190501.182001.19650
284192005.01.31 12:10close94730.101.191701.182001.1965010.0734415.43
284202005.01.31 20:34sell94740.101.188700.000000.00000
284212005.01.31 20:35modify94740.101.188701.197201.18270
284222005.01.31 22:06sell94750.101.189400.000000.00000
284232005.01.31 22:07modify94750.101.189401.197901.18340
284242005.01.31 22:29close94750.101.188401.197901.183408.4134423.84
284252005.01.31 23:16close94740.101.187801.197201.182707.5834431.42
284262005.01.31 23:47buy94760.101.187800.000000.00000
284272005.01.31 23:48modify94760.101.187801.179301.19380
284282005.02.01 03:25close94760.101.188701.179301.193807.5734438.99
284292005.02.01 18:56buy94770.101.192200.000000.00000
284302005.02.01 18:57modify94770.101.192201.183701.19820
284312005.02.01 18:58buy94780.101.192200.000000.00000
284322005.02.01 18:59modify94780.101.192201.183701.19820
284332005.02.01 23:02sell94790.101.190800.000000.00000
284342005.02.01 23:03modify94790.101.190801.199301.18480
284352005.02.01 23:05close94780.101.191101.183701.19820-9.2434429.75
284362005.02.01 23:05close94770.101.191101.183701.19820-9.2434420.51
284372005.02.01 23:43sell94800.101.191900.000000.00000
284382005.02.01 23:46modify94800.101.191901.200401.18590
284392005.02.02 00:54close94800.101.190901.200401.185908.4034428.91
284402005.02.02 01:22close94790.101.190601.199301.184801.6834430.59
284412005.02.03 00:46sell94810.101.194000.000000.00000
284422005.02.03 00:48modify94810.101.194001.202501.18800
284432005.02.03 00:52close94810.101.193101.202501.188007.5434438.13
284442005.02.03 03:01sell94820.101.196400.000000.00000
284452005.02.03 03:02modify94820.101.196401.204901.19040
284462005.02.03 03:11close94820.101.195201.204901.1904010.0434448.17
284472005.02.03 03:58sell94830.101.195500.000000.00000
284482005.02.03 04:00modify94830.101.195501.204001.18950
284492005.02.03 07:59close94830.101.194601.204001.189507.5334455.70
284502005.02.03 23:17buy94840.101.201300.000000.00000
284512005.02.03 23:19modify94840.101.201301.192801.20730
284522005.02.03 23:47close94840.101.202201.192801.207307.4934463.19
284532005.02.04 00:33sell94850.101.203100.000000.00000
284542005.02.04 00:34modify94850.101.203101.211601.19710
284552005.02.04 06:31close94850.101.202101.211601.197108.3234471.51
284562005.02.04 12:02buy94860.101.200900.000000.00000
284572005.02.04 12:03modify94860.101.200901.192401.20690
284582005.02.04 12:34close94860.101.202001.192401.206909.1534480.66
284592005.02.04 12:48buy94870.101.200200.000000.00000
284602005.02.04 12:49modify94870.101.200201.191701.20620
284612005.02.04 12:57close94870.101.201201.191701.206208.3334488.99
284622005.02.07 00:01sell94880.101.212100.000000.00000
284632005.02.07 00:02modify94880.101.212101.220601.20610
284642005.02.07 00:44sell94890.101.211900.000000.00000
284652005.02.07 00:47modify94890.101.211901.220401.20590
284662005.02.07 01:14sell94900.101.212700.000000.00000
284672005.02.07 01:15modify94900.101.212701.221201.20670
284682005.02.07 02:40sell94910.101.213600.000000.00000
284692005.02.07 02:41modify94910.101.213601.222101.20760
284702005.02.07 07:26close94910.101.212801.222101.207606.6034495.59
284712005.02.07 07:26close94900.101.212801.221201.20670-0.8234494.77
284722005.02.07 07:26close94890.101.212801.220401.20590-7.4234487.35
284732005.02.07 07:26close94880.101.212801.220601.20610-5.7734481.58
284742005.02.07 19:48buy94920.101.222600.000000.00000
284752005.02.07 19:49modify94920.101.222601.214101.22860
284762005.02.07 20:04buy94930.101.221700.000000.00000
284772005.02.07 20:05modify94930.101.221701.213201.22770
284782005.02.07 21:51close94930.101.222401.213201.227705.7334487.31
284792005.02.07 21:51close94920.101.222401.214101.22860-1.6434485.67
284802005.02.07 23:08sell94940.101.224700.000000.00000
284812005.02.07 23:11modify94940.101.224701.233201.21870
284822005.02.07 23:52sell94950.101.225400.000000.00000
284832005.02.07 23:53modify94950.101.225401.233901.21940
284842005.02.08 00:44close94950.101.223801.233901.2194013.0734498.74
284852005.02.08 01:07close94940.101.223601.233201.218708.9934507.73
284862005.02.08 10:02buy94960.101.221000.000000.00000
284872005.02.08 10:03modify94960.101.221001.212501.22700
284882005.02.08 11:01close94960.101.222001.212501.227008.1834515.91
284892005.02.08 14:02buy94970.101.221100.000000.00000
284902005.02.08 14:03modify94970.101.221101.212601.22710
284912005.02.08 15:11close94970.101.222201.212601.227109.0034524.91
284922005.02.08 21:37sell94980.101.221400.000000.00000
284932005.02.08 21:38modify94980.101.221401.229901.21540
284942005.02.08 23:26sell94990.101.222200.000000.00000
284952005.02.08 23:27modify94990.101.222201.230701.21620
284962005.02.09 00:14close94990.101.221101.230701.216209.0134533.92
284972005.02.09 00:18buy95000.101.221000.000000.00000
284982005.02.09 00:19modify95000.101.221001.212501.22700
284992005.02.09 00:19close94980.101.220801.229901.215404.9134538.83
285002005.02.09 01:52close95000.101.222001.212501.227008.1834547.01
285012005.02.09 16:34buy95010.101.218700.000000.00000
285022005.02.09 16:35modify95010.101.218701.210201.22470
285032005.02.09 20:57close95010.101.217601.210201.22470-9.0334537.98
285042005.02.10 23:01sell95020.101.208400.000000.00000
285052005.02.10 23:03modify95020.101.208401.216901.20240
285062005.02.10 23:50sell95030.101.208400.000000.00000
285072005.02.10 23:51modify95030.101.208401.216901.20240
285082005.02.11 00:35close95030.101.207401.216901.202408.2834546.26
285092005.02.11 00:35close95020.101.207401.216901.202408.2834554.54
285102005.02.14 00:47buy95040.101.209100.000000.00000
285112005.02.14 00:48modify95040.101.209101.200601.21510
285122005.02.14 02:40s/l95040.101.200601.200601.21510-70.8234483.72
285132005.02.14 23:22buy95050.101.197300.000000.00000
285142005.02.14 23:23modify95050.101.197301.188801.20330
285152005.02.14 23:56close95050.101.198401.188801.203309.1834492.90
285162005.02.15 00:01sell95060.101.198500.000000.00000
285172005.02.15 00:02modify95060.101.198501.207001.19250
285182005.02.15 00:53close95060.101.197501.207001.192508.3534501.25
285192005.02.15 15:51sell95070.101.194600.000000.00000
285202005.02.15 15:52modify95070.101.194601.203101.18860
285212005.02.15 16:06close95070.101.193301.203101.1886010.8934512.14
285222005.02.15 16:13sell95080.101.195300.000000.00000
285232005.02.15 16:14modify95080.101.195301.203801.18930
285242005.02.15 16:53close95080.101.194401.203801.189307.5434519.68
285252005.02.15 23:31buy95090.101.189100.000000.00000
285262005.02.15 23:32modify95090.101.189101.180601.19510
285272005.02.16 00:13buy95100.101.189300.000000.00000
285282005.02.16 00:15modify95100.101.189301.180801.19530
285292005.02.16 01:19close95100.101.190001.180801.195305.8834525.56
285302005.02.16 01:19close95090.101.190001.180601.195107.5634533.12
285312005.02.17 00:03sell95110.101.187900.000000.00000
285322005.02.17 00:04modify95110.101.187901.196401.18190
285332005.02.17 00:43sell95120.101.188100.000000.00000
285342005.02.17 00:44modify95120.101.188101.196601.18210
285352005.02.17 01:25close95120.101.186801.196601.1821010.9534544.07
285362005.02.17 01:25close95110.101.186801.196401.181909.2734553.34
285372005.02.17 13:44sell95130.101.186400.000000.00000
285382005.02.17 13:45modify95130.101.186401.194901.18040
285392005.02.17 16:03close95130.101.186101.194901.180402.5334555.87
285402005.02.17 23:06sell95140.101.184200.000000.00000
285412005.02.17 23:08modify95140.101.184201.192701.17820
285422005.02.17 23:33close95140.101.183201.192701.178208.4534564.32
285432005.02.22 00:06sell95150.101.183100.000000.00000
285442005.02.22 00:07modify95150.101.183101.191601.17710
285452005.02.22 00:49sell95160.101.183100.000000.00000
285462005.02.22 00:50modify95160.101.183101.191601.17710
285472005.02.22 02:57close95160.101.182601.191601.177104.2334568.55
285482005.02.22 02:57close95150.101.182601.191601.177104.2334572.78
285492005.02.22 13:32sell95170.101.165800.000000.00000
285502005.02.22 13:33modify95170.101.165801.174301.15980
285512005.02.22 13:33sell95180.101.166100.000000.00000
285522005.02.22 13:34modify95180.101.166101.174601.16010
285532005.02.22 14:19close95180.101.164701.174601.1601012.0234584.80
285542005.02.22 14:19close95170.101.164701.174301.159809.4434594.24
285552005.02.23 00:31sell95190.101.159300.000000.00000
285562005.02.23 00:33modify95190.101.159301.167801.15330
285572005.02.23 01:17close95190.101.158301.167801.153308.6334602.87
285582005.02.23 02:11sell95200.101.160600.000000.00000
285592005.02.23 02:12modify95200.101.160601.169101.15460
285602005.02.23 02:27sell95210.101.161600.000000.00000
285612005.02.23 02:28modify95210.101.161601.170101.15560
285622005.02.23 03:04close95210.101.160301.170101.1556011.2034614.07
285632005.02.23 03:06close95200.101.159401.169101.1546010.3534624.42
285642005.02.23 23:16sell95220.101.164300.000000.00000
285652005.02.23 23:17modify95220.101.164301.172801.15830
285662005.02.24 00:10sell95230.101.164500.000000.00000
285672005.02.24 00:11modify95230.101.164501.173001.15850
285682005.02.24 00:30close95230.101.163601.173001.158507.7334632.15
285692005.02.24 00:34close95220.101.163001.172801.1583011.1834643.33
285702005.02.24 14:33sell95240.101.162000.000000.00000
285712005.02.24 14:34modify95240.101.162001.170501.15600
285722005.02.24 17:08s/l95240.101.170501.170501.15600-72.6034570.73
285732005.02.24 23:04sell95250.101.169200.000000.00000
285742005.02.24 23:05modify95250.101.169201.177701.16320
285752005.02.24 23:46sell95260.101.169400.000000.00000
285762005.02.24 23:48modify95260.101.169401.177901.16340
285772005.02.25 00:27sell95270.101.169800.000000.00000
285782005.02.25 00:28modify95270.101.169801.178301.16380
285792005.02.25 01:55close95270.101.168701.178301.163809.4134580.14
285802005.02.25 01:59close95260.101.168001.177901.1634011.9934592.13
285812005.02.25 01:59close95250.101.168001.177701.1632010.2734602.40
285822005.02.25 14:03buy95280.101.170800.000000.00000
285832005.02.25 14:04modify95280.101.170801.162301.17680
285842005.02.25 21:25s/l95280.101.162301.162301.17680-73.1434529.26
285852005.02.25 21:25buy95290.101.162300.000000.00000
285862005.02.25 21:26modify95290.101.162301.153801.16830
285872005.02.25 22:22buy95300.101.161900.000000.00000
285882005.02.25 22:23modify95300.101.161901.153401.16790
285892005.02.28 00:33close95300.101.162901.153401.167908.6034537.86
285902005.02.28 00:38close95290.101.163301.153801.168308.6034546.46
285912005.02.28 00:38sell95310.101.163300.000000.00000
285922005.02.28 00:39modify95310.101.163301.171801.15730
285932005.02.28 00:56close95310.101.162201.171801.157309.4634555.92
285942005.02.28 12:04sell95320.101.161600.000000.00000
285952005.02.28 12:05modify95320.101.161601.170101.15560
285962005.02.28 13:09close95320.101.160401.170101.1556010.3434566.26
285972005.02.28 16:01sell95330.101.161200.000000.00000
285982005.02.28 16:02modify95330.101.161201.169701.15520
285992005.02.28 16:08close95330.101.160301.169701.155207.7634574.02
286002005.02.28 18:49sell95340.101.160600.000000.00000
286012005.02.28 18:50modify95340.101.160601.169101.15460
286022005.02.28 23:17sell95350.101.162900.000000.00000
286032005.02.28 23:18modify95350.101.162901.171401.15690
286042005.02.28 23:58sell95360.101.163900.000000.00000
286052005.02.28 23:59modify95360.101.163901.172401.15790
286062005.03.01 00:46sell95370.101.164400.000000.00000
286072005.03.01 00:49modify95370.101.164401.172901.15840
286082005.03.01 01:57close95370.101.163401.172901.158408.6034582.62
286092005.03.01 02:14close95360.101.162801.172401.157909.4634592.08
286102005.03.01 06:41close95350.101.165501.171401.15690-22.3134569.77
286112005.03.01 06:41close95340.101.165501.169101.15460-42.0434527.73
286122005.03.01 13:32buy95380.101.162300.000000.00000
286132005.03.01 13:33modify95380.101.162301.153801.16830
286142005.03.01 14:46close95380.101.162901.153801.168305.1634532.89
286152005.03.01 23:01buy95390.101.164700.000000.00000
286162005.03.01 23:02modify95390.101.164701.156201.17070
286172005.03.01 23:41buy95400.101.164900.000000.00000
286182005.03.01 23:42modify95400.101.164901.156401.17090
286192005.03.02 00:25close95390.101.165801.156201.170709.4434542.33
286202005.03.02 00:26close95400.101.166001.156401.170909.4334551.76
286212005.03.02 00:32sell95410.101.166600.000000.00000
286222005.03.02 00:33modify95410.101.166601.175101.16060
286232005.03.02 03:30close95410.101.168001.175101.16060-11.9934539.77
286242005.03.02 05:06buy95420.101.167000.000000.00000
286252005.03.02 05:07modify95420.101.167001.158501.17300
286262005.03.02 06:06close95420.101.168201.158501.1730010.2734550.04
286272005.03.02 15:36buy95430.101.175100.000000.00000
286282005.03.02 15:37modify95430.101.175101.166601.18110
286292005.03.02 15:57close95430.101.176401.166601.1811011.0534561.09
286302005.03.02 23:27buy95440.101.173100.000000.00000
286312005.03.02 23:30modify95440.101.173101.164601.17910
286322005.03.03 00:16sell95450.101.173600.000000.00000
286332005.03.03 00:17modify95450.101.173601.182101.16760
286342005.03.03 00:18close95440.101.173901.164601.179106.8134567.90
286352005.03.03 09:49close95450.101.174601.182101.16760-8.5134559.39
286362005.03.04 21:01sell95460.101.169400.000000.00000
286372005.03.04 21:02modify95460.101.169401.177901.16340
286382005.03.04 22:44close95460.101.168501.177901.163407.7034567.09
286392005.03.07 23:03buy95470.101.174700.000000.00000
286402005.03.07 23:04modify95470.101.174701.166201.18070
286412005.03.07 23:44buy95480.101.174000.000000.00000
286422005.03.07 23:45modify95480.101.174001.165501.18000
286432005.03.08 00:25buy95490.101.174000.000000.00000
286442005.03.08 00:26modify95490.101.174001.165501.18000
286452005.03.08 01:43close95490.101.175001.165501.180008.5134575.60
286462005.03.08 01:43close95480.101.175001.165501.180008.5134584.11
286472005.03.08 01:57close95470.101.175401.166201.180705.9634590.07
286482005.03.08 18:04sell95500.101.162000.000000.00000
286492005.03.08 18:05modify95500.101.162001.170501.15600
286502005.03.08 18:14close95500.101.161001.170501.156008.6134598.68
286512005.03.08 23:48buy95510.101.161100.000000.00000
286522005.03.08 23:49modify95510.101.161101.152601.16710
286532005.03.09 02:11close95510.101.162101.152601.167108.6134607.29
286542005.03.09 13:29sell95520.101.161700.000000.00000
286552005.03.09 13:30modify95520.101.161701.170201.15570
286562005.03.09 14:11sell95530.101.163500.000000.00000
286572005.03.09 14:12modify95530.101.163501.172001.15750
286582005.03.09 14:37close95530.101.162501.172001.157508.6034615.89
286592005.03.09 15:46close95520.101.162201.170201.15570-4.3034611.59
286602005.03.09 23:01sell95540.101.158600.000000.00000
286612005.03.09 23:02modify95540.101.158601.167101.15260
286622005.03.09 23:16close95540.101.157701.167101.152607.7734619.36
286632005.03.09 23:16buy95550.101.157700.000000.00000
286642005.03.09 23:17modify95550.101.157701.149201.16370
286652005.03.10 00:21close95550.101.158701.149201.163708.6334627.99
286662005.03.10 00:33sell95560.101.159800.000000.00000
286672005.03.10 00:34modify95560.101.159801.168301.15380
286682005.03.10 00:47sell95570.101.160500.000000.00000
286692005.03.10 00:48modify95570.101.160501.169001.15450
286702005.03.10 01:10close95570.101.159601.169001.154507.7634635.75
286712005.03.10 02:05close95560.101.158701.168301.153809.4934645.24
286722005.03.10 10:03sell95580.101.154500.000000.00000
286732005.03.10 10:04modify95580.101.154501.163001.14850
286742005.03.10 10:14close95580.101.153501.163001.148508.6734653.91
286752005.03.10 14:03sell95590.101.155100.000000.00000
286762005.03.10 14:04modify95590.101.155101.163601.14910
286772005.03.10 14:10close95590.101.154201.163601.149107.8034661.71
286782005.03.10 18:05sell95600.101.155400.000000.00000
286792005.03.10 18:06modify95600.101.155401.163901.14940
286802005.03.10 18:14close95600.101.154301.163901.149409.5334671.24
286812005.03.10 22:26sell95610.101.154000.000000.00000
286822005.03.10 22:27modify95610.101.154001.162501.14800
286832005.03.10 22:27sell95620.101.154000.000000.00000
286842005.03.10 22:28modify95620.101.154001.162501.14800
286852005.03.10 23:01sell95630.101.153800.000000.00000
286862005.03.10 23:03modify95630.101.153801.162301.14780
286872005.03.11 00:12close95620.101.153001.162501.148008.6734679.91
286882005.03.11 00:12close95610.101.153001.162501.148008.6734688.58
286892005.03.11 00:16close95630.101.152001.162301.1478015.6334704.21
286902005.03.11 00:16buy95640.101.152000.000000.00000
286912005.03.11 00:17modify95640.101.152001.143501.15800
286922005.03.11 01:04close95640.101.152901.143501.158007.8134712.02
286932005.03.11 10:13sell95650.101.155200.000000.00000
286942005.03.11 10:14modify95650.101.155201.163701.14920
286952005.03.11 14:20close95650.101.154801.163701.149203.4634715.48
286962005.03.14 00:16buy95660.101.149300.000000.00000
286972005.03.14 00:17modify95660.101.149301.140801.15530
286982005.03.14 00:57buy95670.101.148700.000000.00000
286992005.03.14 00:58modify95670.101.148701.140201.15470
287002005.03.14 01:56close95670.101.149701.140201.154708.7034724.18
287012005.03.14 02:03close95660.101.150101.140801.155306.9634731.14
287022005.03.14 15:12buy95680.101.157400.000000.00000
287032005.03.14 15:13modify95680.101.157401.148901.16340
287042005.03.14 15:21close95680.101.158401.148901.163408.6334739.77
287052005.03.14 20:21buy95690.101.160300.000000.00000
287062005.03.14 20:22modify95690.101.160301.151801.16630
287072005.03.14 21:03buy95700.101.159300.000000.00000
287082005.03.14 21:04modify95700.101.159301.150801.16530
287092005.03.14 23:54t/p95690.101.166301.151801.1663051.7234791.49
287102005.03.14 23:54t/p95700.101.165301.150801.1653051.7234843.21
287112005.03.15 00:01buy95710.101.159400.000000.00000
287122005.03.15 00:02modify95710.101.159401.150901.16540
287132005.03.15 00:05sell95720.101.160000.000000.00000
287142005.03.15 00:06modify95720.101.160001.168501.15400
287152005.03.15 00:12close95720.101.159401.168501.154005.1834848.39
287162005.03.15 00:13sell95730.101.160000.000000.00000
287172005.03.15 00:14modify95730.101.160001.168501.15400
287182005.03.15 00:19close95730.101.159701.168501.154002.5934850.98
287192005.03.15 00:21buy95740.101.159400.000000.00000
287202005.03.15 00:22modify95740.101.159401.150901.16540
287212005.03.15 00:48buy95750.101.160000.000000.00000
287222005.03.15 00:49modify95750.101.160001.151501.16600
287232005.03.15 01:04buy95760.101.159200.000000.00000
287242005.03.15 01:05modify95760.101.159201.150701.16520
287252005.03.15 01:05buy95770.101.159200.000000.00000
287262005.03.15 01:06modify95770.101.159201.150701.16520
287272005.03.15 01:25close95770.101.160401.150701.1652010.3434861.32
287282005.03.15 01:25close95760.101.160401.150701.1652010.3434871.66
287292005.03.15 01:25close95740.101.160401.150901.165408.6234880.28
287302005.03.15 01:25close95710.101.160401.150901.165408.6234888.90
287312005.03.15 07:10close95750.101.159801.151501.16600-1.7234887.18
287322005.03.15 23:01sell95780.101.165500.000000.00000
287332005.03.15 23:02modify95780.101.165501.174001.15950
287342005.03.15 23:58sell95790.101.165300.000000.00000
287352005.03.15 23:59modify95790.101.165301.173801.15930
287362005.03.16 01:52close95790.101.164401.173801.159307.7334894.91
287372005.03.16 01:52close95780.101.164401.174001.159509.4534904.36
287382005.03.16 23:48buy95800.101.152000.000000.00000
287392005.03.16 23:52modify95800.101.152001.143501.15800
287402005.03.17 00:41close95800.101.152901.143501.158007.8134912.17
287412005.03.18 00:34sell95810.101.157400.000000.00000
287422005.03.18 00:35modify95810.101.157401.165901.15140
287432005.03.18 03:52close95810.101.157001.165901.151403.4634915.63
287442005.03.18 17:48buy95820.101.164700.000000.00000
287452005.03.18 17:49modify95820.101.164701.156201.17070
287462005.03.18 18:04buy95830.101.164100.000000.00000
287472005.03.18 18:05modify95830.101.164101.155601.17010
287482005.03.18 20:25close95830.101.164901.155601.170106.8734922.50
287492005.03.18 20:25close95820.101.164901.156201.170701.7234924.22
287502005.03.21 11:01buy95840.101.172500.000000.00000
287512005.03.21 11:02modify95840.101.172501.164001.17850
287522005.03.21 11:12close95840.101.173801.164001.1785011.0834935.30
287532005.03.21 18:02sell95850.101.179000.000000.00000
287542005.03.21 18:03modify95850.101.179001.187501.17300
287552005.03.21 19:53close95850.101.178501.187501.173004.2434939.54
287562005.03.22 00:01sell95860.101.178700.000000.00000
287572005.03.22 00:02modify95860.101.178701.187201.17270
287582005.03.22 00:48sell95870.101.179100.000000.00000
287592005.03.22 00:49modify95870.101.179101.187601.17310
287602005.03.22 02:33close95870.101.178201.187601.173107.6434947.18
287612005.03.22 02:46close95860.101.177801.187201.172707.6434954.82
287622005.03.22 12:12buy95880.101.176300.000000.00000
287632005.03.22 12:13modify95880.101.176301.167801.18230
287642005.03.22 13:28close95880.101.177201.167801.182307.6534962.47
287652005.03.23 00:35buy95890.101.187600.000000.00000
287662005.03.23 00:36modify95890.101.187601.179101.19360
287672005.03.23 00:53close95890.101.189201.179101.1936013.4534975.92
287682005.03.23 15:18buy95900.101.191900.000000.00000
287692005.03.23 15:19modify95900.101.191901.183401.19790
287702005.03.23 15:34close95900.101.193101.183401.1979010.0634985.98
287712005.03.23 20:11sell95910.101.197500.000000.00000
287722005.03.23 20:12modify95910.101.197501.206001.19150
287732005.03.23 22:10close95910.101.196201.206001.1915010.8734996.85
287742005.03.23 22:20buy95920.101.195400.000000.00000
287752005.03.23 22:21modify95920.101.195401.186901.20140
287762005.03.23 23:02buy95930.101.196000.000000.00000
287772005.03.23 23:03modify95930.101.196001.187501.20200
287782005.03.24 01:16close95930.101.196301.187501.202002.5134999.36
287792005.03.24 01:16close95920.101.196301.186901.201407.5235006.88
287802005.03.24 01:37sell95940.101.197000.000000.00000
287812005.03.24 01:38modify95940.101.197001.205501.19100
287822005.03.24 03:34close95940.101.196201.205501.191006.6935013.57
287832005.03.24 09:17buy95950.101.192700.000000.00000
287842005.03.24 09:18modify95950.101.192701.184201.19870
287852005.03.24 10:06buy95960.101.192300.000000.00000
287862005.03.24 10:07modify95960.101.192301.183801.19830
287872005.03.24 10:24close95960.101.193401.183801.198309.2235022.79
287882005.03.24 10:37close95950.101.193701.184201.198708.3835031.17
287892005.03.24 20:06sell95970.101.200600.000000.00000
287902005.03.24 20:07modify95970.101.200601.209101.19460
287912005.03.24 20:52sell95980.101.201100.000000.00000
287922005.03.24 20:53modify95980.101.201101.209601.19510
287932005.03.24 23:17close95980.101.200601.209601.195104.1635035.33
287942005.03.24 23:17close95970.101.200601.209101.194600.0035035.33
287952005.03.24 23:18buy95990.101.200300.000000.00000
287962005.03.24 23:19modify95990.101.200301.191801.20630
287972005.03.25 00:08close95990.101.201601.191801.2063010.8235046.15
287982005.03.25 00:31sell96000.101.201500.000000.00000
287992005.03.25 00:32modify96000.101.201501.210001.19550
288002005.03.25 05:57close96000.101.200501.210001.195508.3335054.48
288012005.03.28 11:51buy96010.101.202300.000000.00000
288022005.03.28 11:52modify96010.101.202301.193801.20830
288032005.03.28 15:15close96010.101.202501.193801.208301.6635056.14
288042005.03.28 15:48sell96020.101.207200.000000.00000
288052005.03.28 15:49modify96020.101.207201.215701.20120
288062005.03.28 16:07close96020.101.206101.215701.201209.1235065.26
288072005.03.28 20:12buy96030.101.204600.000000.00000
288082005.03.28 20:13modify96030.101.204601.196101.21060
288092005.03.28 20:43close96030.101.205501.196101.210607.4735072.73
288102005.03.28 23:01buy96040.101.204400.000000.00000
288112005.03.28 23:02modify96040.101.204401.195901.21040
288122005.03.28 23:47buy96050.101.204400.000000.00000
288132005.03.28 23:48modify96050.101.204401.195901.21040
288142005.03.29 01:22close96050.101.204401.195901.210400.0035072.73
288152005.03.29 01:22close96040.101.204401.195901.210400.0035072.73
288162005.03.29 02:49buy96060.101.201200.000000.00000
288172005.03.29 02:50modify96060.101.201201.192701.20720
288182005.03.29 07:25close96060.101.200401.192701.20720-6.6635066.07
288192005.03.30 00:16buy96070.101.200500.000000.00000
288202005.03.30 00:17modify96070.101.200501.192001.20650
288212005.03.30 00:57buy96080.101.200200.000000.00000
288222005.03.30 00:59modify96080.101.200201.191701.20620
288232005.03.30 01:52close96080.101.201401.191701.206209.9935076.06
288242005.03.30 01:52close96070.101.201401.192001.206507.4935083.55
288252005.03.30 11:52sell96090.101.198600.000000.00000
288262005.03.30 11:53modify96090.101.198601.207101.19260
288272005.03.30 14:18close96090.101.197701.207101.192607.5135091.06
288282005.03.30 18:17sell96100.101.197800.000000.00000
288292005.03.30 18:18modify96100.101.197801.206301.19180
288302005.03.30 18:23close96100.101.196701.206301.191809.1935100.25
288312005.03.30 21:10sell96110.101.197000.000000.00000
288322005.03.30 21:12modify96110.101.197001.205501.19100
288332005.03.30 21:12sell96120.101.197000.000000.00000
288342005.03.30 21:13modify96120.101.197001.205501.19100
288352005.03.30 23:01sell96130.101.199800.000000.00000
288362005.03.30 23:02modify96130.101.199801.208301.19380
288372005.03.30 23:18close96130.101.198801.208301.193808.3435108.59
288382005.03.30 23:20sell96140.101.198900.000000.00000
288392005.03.30 23:21modify96140.101.198901.207401.19290
288402005.03.31 00:11sell96150.101.200000.000000.00000
288412005.03.31 00:12modify96150.101.200001.208501.19400
288422005.03.31 01:40close96150.101.199001.208501.194008.3435116.93
288432005.03.31 02:30close96140.101.197701.207401.1929010.0235126.95
288442005.03.31 02:30close96120.101.197701.205501.19100-5.8435121.11
288452005.03.31 02:30close96110.101.197701.205501.19100-5.8435115.27
288462005.03.31 15:06sell96160.101.195800.000000.00000
288472005.03.31 15:07modify96160.101.195801.204301.18980
288482005.03.31 15:32close96160.101.193401.204301.1898020.1135135.38
288492005.03.31 23:48sell96170.101.196500.000000.00000
288502005.03.31 23:49modify96170.101.196501.205001.19050
288512005.04.01 01:37close96170.101.195401.205001.190509.2035144.58
288522005.04.01 18:47buy96180.101.204100.000000.00000
288532005.04.01 18:48modify96180.101.204101.195601.21010
288542005.04.01 20:43close96180.101.205001.195601.210107.4735152.05
288552005.04.04 00:18sell96190.101.205400.000000.00000
288562005.04.04 00:19modify96190.101.205401.213901.19940
288572005.04.04 01:16close96190.101.204501.213901.199407.4735159.52
288582005.04.04 18:40buy96200.101.210300.000000.00000
288592005.04.04 18:41modify96200.101.210301.201801.21630
288602005.04.05 00:04buy96210.101.208600.000000.00000
288612005.04.05 00:05modify96210.101.208601.200101.21460
288622005.04.05 02:08close96210.101.209401.200101.214606.6135166.13
288632005.04.05 02:08close96200.101.209401.201801.21630-7.4435158.69
288642005.04.05 14:16buy96220.101.212600.000000.00000
288652005.04.05 14:17modify96220.101.212601.204101.21860
288662005.04.05 16:12close96220.101.208301.204101.21860-35.5935123.10
288672005.04.05 23:16sell96230.101.206100.000000.00000
288682005.04.05 23:17modify96230.101.206101.214601.20010
288692005.04.06 03:04close96230.101.206801.214601.20010-5.8035117.30
288702005.04.06 09:03sell96240.101.204500.000000.00000
288712005.04.06 09:04modify96240.101.204501.213001.19850
288722005.04.06 09:47close96240.101.203501.213001.198508.3135125.61
288732005.04.06 13:35sell96250.101.204000.000000.00000
288742005.04.06 13:36modify96250.101.204001.212501.19800
288752005.04.06 15:54close96250.101.205601.212501.19800-13.2735112.34
288762005.04.07 00:48sell96260.101.206100.000000.00000
288772005.04.07 00:49modify96260.101.206101.214601.20010
288782005.04.07 01:24close96260.101.205101.214601.200108.3035120.64
288792005.04.07 10:31sell96270.101.201100.000000.00000
288802005.04.07 10:32modify96270.101.201101.209601.19510
288812005.04.07 10:41close96270.101.200201.209601.195107.5035128.14
288822005.04.07 12:24sell96280.101.201800.000000.00000
288832005.04.07 12:25modify96280.101.201801.210301.19580
288842005.04.07 13:23close96280.101.200801.210301.195808.3335136.47
288852005.04.07 18:31buy96290.101.200200.000000.00000
288862005.04.07 18:32modify96290.101.200201.191701.20620
288872005.04.07 18:36close96290.101.201101.191701.206207.4935143.96
288882005.04.07 22:11buy96300.101.206600.000000.00000
288892005.04.07 22:13modify96300.101.206601.198101.21260
288902005.04.07 23:39close96300.101.207401.198101.212606.6335150.59
288912005.04.07 23:58sell96310.101.207500.000000.00000
288922005.04.07 23:59modify96310.101.207501.216001.20150
288932005.04.08 04:18close96310.101.210201.216001.20150-22.3135128.28
288942005.04.08 09:55buy96320.101.209200.000000.00000
288952005.04.08 09:56modify96320.101.209201.200701.21520
288962005.04.08 10:11buy96330.101.208600.000000.00000
288972005.04.08 10:12modify96330.101.208601.200101.21460
288982005.04.08 14:05close96330.101.208601.200101.214600.0035128.28
288992005.04.08 14:05close96320.101.208601.200701.21520-4.9635123.32
289002005.04.11 00:01buy96340.101.197100.000000.00000
289012005.04.11 00:02modify96340.101.197101.188601.20310
289022005.04.11 01:00close96340.101.198201.188601.203109.1835132.50
289032005.04.11 15:05sell96350.101.195700.000000.00000
289042005.04.11 15:06modify96350.101.195701.204201.18970
289052005.04.11 15:59close96350.101.194701.204201.189708.3735140.87
289062005.04.11 21:03sell96360.101.192900.000000.00000
289072005.04.11 21:04modify96360.101.192901.201401.18690
289082005.04.12 01:55close96360.101.193101.201401.18690-1.6835139.19
289092005.04.12 11:49sell96370.101.193200.000000.00000
289102005.04.12 11:50modify96370.101.193201.201701.18720
289112005.04.12 14:30close96370.101.192301.201701.187207.5535146.74
289122005.04.12 23:19buy96380.101.198500.000000.00000
289132005.04.12 23:20modify96380.101.198501.190001.20450
289142005.04.12 23:53close96380.101.199301.190001.204506.6735153.41
289152005.04.13 16:18buy96390.101.202700.000000.00000
289162005.04.13 16:19modify96390.101.202701.194201.20870
289172005.04.13 16:37close96390.101.203501.194201.208706.6535160.06
289182005.04.13 17:08buy96400.101.201500.000000.00000
289192005.04.13 17:09modify96400.101.201501.193001.20750
289202005.04.13 18:32close96400.101.201401.193001.20750-0.8335159.23
289212005.04.13 23:01buy96410.101.199600.000000.00000
289222005.04.13 23:02modify96410.101.199601.191101.20560
289232005.04.13 23:50buy96420.101.199400.000000.00000
289242005.04.13 23:51modify96420.101.199401.190901.20540
289252005.04.14 00:56close96420.101.200301.190901.205407.5035166.73
289262005.04.14 00:56close96410.101.200301.191101.205605.8335172.56
289272005.04.14 00:56sell96430.101.200300.000000.00000
289282005.04.14 00:57modify96430.101.200301.208801.19430
289292005.04.14 09:17close96430.101.205001.208801.19430-39.0035133.56
289302005.04.14 17:29buy96440.101.213100.000000.00000
289312005.04.14 17:30modify96440.101.213101.204601.21910
289322005.04.14 17:44close96440.101.214201.204601.219109.0635142.62
289332005.04.14 21:05buy96450.101.212000.000000.00000
289342005.04.14 21:06modify96450.101.212001.203501.21800
289352005.04.14 21:11close96450.101.212801.203501.218006.6035149.22
289362005.04.14 22:29sell96460.101.214000.000000.00000
289372005.04.14 22:30modify96460.101.214001.222501.20800
289382005.04.15 00:04sell96470.101.215100.000000.00000
289392005.04.15 00:05modify96470.101.215101.223601.20910
289402005.04.15 00:26sell96480.101.215700.000000.00000
289412005.04.15 00:27modify96480.101.215701.224201.20970
289422005.04.15 00:47sell96490.101.215100.000000.00000
289432005.04.15 00:49modify96490.101.215101.223601.20910
289442005.04.15 01:15close96480.101.214801.224201.209707.4135156.63
289452005.04.15 01:24close96490.101.214101.223601.209108.2435164.87
289462005.04.15 01:24close96470.101.214101.223601.209108.2435173.11
289472005.04.15 01:24close96460.101.214101.222501.20800-0.8235172.29
289482005.04.15 08:31buy96500.101.213700.000000.00000
289492005.04.15 08:32modify96500.101.213701.205201.21970
289502005.04.15 09:43buy96510.101.210300.000000.00000
289512005.04.15 09:44modify96510.101.210301.201801.21630
289522005.04.15 10:07buy96520.101.209500.000000.00000
289532005.04.15 10:08modify96520.101.209501.201001.21550
289542005.04.15 11:46close96520.101.210501.201001.215508.2635180.55
289552005.04.15 14:31s/l96500.101.205201.205201.21970-70.5735109.98
289562005.04.15 16:22s/l96510.101.201801.201801.21630-70.7435039.24
289572005.04.15 18:29sell96530.101.202000.000000.00000
289582005.04.15 18:30modify96530.101.202001.210501.19600
289592005.04.15 21:29close96530.101.201301.210501.196005.8335045.07
289602005.04.18 13:34sell96540.101.193100.000000.00000
289612005.04.18 13:35modify96540.101.193101.201601.18710
289622005.04.18 13:51close96540.101.192201.201601.187107.5535052.62
289632005.04.18 14:06sell96550.101.193900.000000.00000
289642005.04.18 14:07modify96550.101.193901.202401.18790
289652005.04.18 14:28close96550.101.192901.202401.187908.3835061.00
289662005.04.19 00:01buy96560.101.187000.000000.00000
289672005.04.19 00:02modify96560.101.187001.178501.19300
289682005.04.19 01:06close96560.101.188101.178501.193009.2635070.26
289692005.04.19 04:48sell96570.101.188800.000000.00000
289702005.04.19 04:49modify96570.101.188801.197301.18280
289712005.04.19 06:11close96570.101.187801.197301.182808.4235078.68
289722005.04.19 10:52sell96580.101.189400.000000.00000
289732005.04.19 10:53modify96580.101.189401.197901.18340
289742005.04.19 11:30close96580.101.188001.197901.1834011.7835090.46
289752005.04.19 20:52buy96590.101.183600.000000.00000
289762005.04.19 20:53modify96590.101.183601.175101.18960
289772005.04.19 21:54buy96600.101.179200.000000.00000
289782005.04.19 21:55modify96600.101.179201.170701.18520
289792005.04.19 22:13close96600.101.180401.170701.1852010.1735100.63
289802005.04.19 23:37close96590.101.181401.175101.18960-18.6235082.01
289812005.04.19 23:50sell96610.101.181400.000000.00000
289822005.04.19 23:55modify96610.101.181401.189901.17540
289832005.04.20 01:17close96610.101.180401.189901.175408.4735090.48
289842005.04.20 22:57sell96620.101.178000.000000.00000
289852005.04.20 22:58modify96620.101.178001.186501.17200
289862005.04.20 23:04sell96630.101.178200.000000.00000
289872005.04.20 23:06modify96630.101.178201.186701.17220
289882005.04.20 23:42close96630.101.177101.186701.172209.3535099.83
289892005.04.21 00:16close96620.101.176901.186501.172009.3535109.18
289902005.04.21 00:16buy96640.101.176900.000000.00000
289912005.04.21 00:17modify96640.101.176901.168401.18290
289922005.04.21 05:33close96640.101.176201.168401.18290-5.9535103.23
289932005.04.21 05:36sell96650.101.176500.000000.00000
289942005.04.21 05:37modify96650.101.176501.185001.17050
289952005.04.21 08:48close96650.101.175801.185001.170505.9535109.18
289962005.04.21 13:32sell96660.101.179300.000000.00000
289972005.04.21 13:33modify96660.101.179301.187801.17330
289982005.04.21 16:17close96660.101.177901.187801.1733011.8935121.07
289992005.04.21 23:23buy96670.101.182100.000000.00000
290002005.04.21 23:27modify96670.101.182101.173601.18810
290012005.04.22 00:31buy96680.101.181900.000000.00000
290022005.04.22 00:32modify96680.101.181901.173401.18790
290032005.04.22 00:53close96680.101.183001.173401.187909.3035130.37
290042005.04.22 01:14close96670.101.183201.173601.188109.3035139.67
290052005.04.25 04:23sell96690.101.187300.000000.00000
290062005.04.25 04:24modify96690.101.187301.195801.18130
290072005.04.25 04:33close96690.101.186301.195801.181308.4335148.10
290082005.04.25 12:06sell96700.101.189800.000000.00000
290092005.04.25 12:07modify96700.101.189801.198301.18380
290102005.04.25 15:01close96700.101.189701.198301.183800.8435148.94
290112005.04.25 15:04buy96710.101.189500.000000.00000
290122005.04.25 15:05modify96710.101.189501.181001.19550
290132005.04.25 16:03close96710.101.190701.181001.1955010.0835159.02
290142005.04.25 21:08buy96720.101.187600.000000.00000
290152005.04.25 21:09modify96720.101.187601.179101.19360
290162005.04.25 21:09buy96730.101.187600.000000.00000
290172005.04.25 21:11modify96730.101.187601.179101.19360
290182005.04.25 23:44sell96740.101.187700.000000.00000
290192005.04.25 23:45modify96740.101.187701.196201.18170
290202005.04.25 23:49close96730.101.188101.179101.193604.2135163.23
290212005.04.25 23:49close96720.101.188101.179101.193604.2135167.44
290222005.04.26 05:51close96740.101.187001.196201.181705.9035173.34
290232005.04.26 23:32buy96750.101.186800.000000.00000
290242005.04.26 23:33modify96750.101.186801.178301.19280
290252005.04.27 01:51close96750.101.187901.178301.192809.2635182.60
290262005.04.27 14:31buy96760.101.192200.000000.00000
290272005.04.27 14:32modify96760.101.192201.183701.19820
290282005.04.27 17:04close96760.101.189001.183701.19820-26.9135155.69
290292005.04.27 23:12sell96770.101.192600.000000.00000
290302005.04.27 23:13modify96770.101.192601.201101.18660
290312005.04.27 23:52sell96780.101.193000.000000.00000
290322005.04.27 23:53modify96780.101.193001.201501.18700
290332005.04.28 00:38sell96790.101.193600.000000.00000
290342005.04.28 00:39modify96790.101.193601.202101.18760
290352005.04.28 01:55close96790.101.192401.202101.1876010.0635165.75
290362005.04.28 01:55close96780.101.192401.201501.187005.0335170.78
290372005.04.28 01:55close96770.101.192401.201101.186601.6835172.46
290382005.04.28 23:46buy96800.101.192200.000000.00000
290392005.04.28 23:47modify96800.101.192201.183701.19820
290402005.04.29 00:41buy96810.101.192000.000000.00000
290412005.04.29 00:44modify96810.101.192001.183501.19800
290422005.04.29 10:17close96810.101.186601.183501.19800-45.5135126.95
290432005.04.29 10:17close96800.101.186601.183701.19820-47.1935079.76
290442005.04.29 10:23sell96820.101.186900.000000.00000
290452005.04.29 10:24modify96820.101.186901.195401.18090
290462005.04.29 10:30close96820.101.185901.195401.180908.4335088.19
290472005.04.29 14:49sell96830.101.187500.000000.00000
290482005.04.29 14:50modify96830.101.187501.196001.18150
290492005.04.29 15:56close96830.101.186401.196001.181509.2735097.46
290502005.04.29 16:32sell96840.101.189200.000000.00000
290512005.04.29 16:33modify96840.101.189201.197701.18320
290522005.04.29 17:22close96840.101.188201.197701.183208.4235105.88
290532005.05.02 20:04buy96850.101.198300.000000.00000
290542005.05.02 20:05modify96850.101.198301.189801.20430
290552005.05.02 21:10buy96860.101.196900.000000.00000
290562005.05.02 21:13modify96860.101.196901.188401.20290
290572005.05.02 23:39close96860.101.198001.188401.202909.1835115.06
290582005.05.02 23:50sell96870.101.198500.000000.00000
290592005.05.02 23:53modify96870.101.198501.207001.19250
290602005.05.02 23:59close96850.101.198601.189801.204302.5035117.56
290612005.05.03 00:33sell96880.101.198900.000000.00000
290622005.05.03 00:35modify96880.101.198901.207401.19290
290632005.05.03 00:50close96880.101.197901.207401.192908.3535125.91
290642005.05.03 01:24close96870.101.197701.207001.192506.6835132.59
290652005.05.03 15:02buy96890.101.199200.000000.00000
290662005.05.03 15:03modify96890.101.199201.190701.20520
290672005.05.03 23:14close96890.101.198701.190701.20520-4.1735128.42
290682005.05.03 23:14sell96900.101.198700.000000.00000
290692005.05.03 23:15modify96900.101.198701.207201.19270
290702005.05.04 00:48close96900.101.197701.207201.192708.3535136.77
290712005.05.04 00:48buy96910.101.197700.000000.00000
290722005.05.04 00:49modify96910.101.197701.189201.20370
290732005.05.04 04:46s/l96910.101.189201.189201.20370-71.4835065.29
290742005.05.04 08:43sell96920.101.191100.000000.00000
290752005.05.04 08:44modify96920.101.191101.199601.18510
290762005.05.04 09:27sell96930.101.192800.000000.00000
290772005.05.04 09:28modify96930.101.192801.201301.18680
290782005.05.04 10:05close96930.101.191801.201301.186808.3935073.68
290792005.05.04 10:36close96920.101.190901.199601.185101.6835075.36
290802005.05.04 15:21sell96940.101.191500.000000.00000
290812005.05.04 15:22modify96940.101.191501.200001.18550
290822005.05.04 15:28close96940.101.190301.200001.1855010.0835085.44
290832005.05.04 17:29sell96950.101.191100.000000.00000
290842005.05.04 17:30modify96950.101.191101.199601.18510
290852005.05.04 19:28close96950.101.192201.199601.18510-9.2335076.21
290862005.05.05 00:04buy96960.101.190900.000000.00000
290872005.05.05 00:05modify96960.101.190901.182401.19690
290882005.05.05 00:47buy96970.101.190900.000000.00000
290892005.05.05 00:48modify96970.101.190901.182401.19690
290902005.05.05 01:51close96970.101.191701.182401.196906.7135082.92
290912005.05.05 01:51close96960.101.191701.182401.196906.7135089.63
290922005.05.06 00:49sell96980.101.193800.000000.00000
290932005.05.06 00:54modify96980.101.193801.202301.18780
290942005.05.06 06:10close96980.101.194101.202301.18780-2.5135087.12
290952005.05.09 00:27sell96990.101.207300.000000.00000
290962005.05.09 00:28modify96990.101.207301.215801.20130
290972005.05.09 02:19close96990.101.206501.215801.201306.6335093.75
290982005.05.09 11:18buy97000.101.205900.000000.00000
290992005.05.09 11:19modify97000.101.205901.197401.21190
291002005.05.09 12:19buy97010.101.205100.000000.00000
291012005.05.09 12:20modify97010.101.205101.196601.21110
291022005.05.09 13:02close97010.101.206001.196601.211107.4635101.21
291032005.05.09 13:18close97000.101.206701.197401.211906.6335107.84
291042005.05.09 23:34buy97020.101.203000.000000.00000
291052005.05.09 23:35modify97020.101.203001.194501.20900
291062005.05.10 00:02close97020.101.203901.194501.209007.4835115.32
291072005.05.10 00:31sell97030.101.204800.000000.00000
291082005.05.10 00:32modify97030.101.204801.213301.19880
291092005.05.10 04:04close97030.101.205101.213301.19880-2.4935112.83
291102005.05.10 23:16buy97040.101.200700.000000.00000
291112005.05.10 23:17modify97040.101.200701.192201.20670
291122005.05.11 00:47buy97050.101.200400.000000.00000
291132005.05.11 00:48modify97050.101.200401.191901.20640
291142005.05.11 01:41close97050.101.200801.191901.206403.3335116.16
291152005.05.11 01:41close97040.101.200801.192201.206700.8335116.99
291162005.05.11 10:32sell97060.101.200700.000000.00000
291172005.05.11 10:33modify97060.101.200701.209201.19470
291182005.05.11 10:38close97060.101.200001.209201.194705.8335122.82
291192005.05.11 10:38sell97070.101.199900.000000.00000
291202005.05.11 10:39modify97070.101.199901.208401.19390
291212005.05.11 10:44close97070.101.199001.208401.193907.5135130.33
291222005.05.11 14:31sell97080.101.204700.000000.00000
291232005.05.11 14:32modify97080.101.204701.213201.19870
291242005.05.11 14:40close97080.101.204001.213201.198705.8135136.14
291252005.05.11 14:40sell97090.101.203900.000000.00000
291262005.05.11 14:41modify97090.101.203901.212401.19790
291272005.05.11 16:35close97090.101.206501.212401.19790-21.5535114.59
291282005.05.11 16:36buy97100.101.205900.000000.00000
291292005.05.11 16:37modify97100.101.205901.197401.21190
291302005.05.11 16:42close97100.101.206701.197401.211906.6335121.22
291312005.05.11 17:09buy97110.101.204000.000000.00000
291322005.05.11 17:10modify97110.101.204001.195501.21000
291332005.05.11 17:13close97110.101.204801.195501.210006.6435127.86
291342005.05.11 20:27sell97120.101.207100.000000.00000
291352005.05.11 20:28modify97120.101.207101.215601.20110
291362005.05.11 21:00close97120.101.206301.215601.201106.6335134.49
291372005.05.12 18:49sell97130.101.216300.000000.00000
291382005.05.12 18:50modify97130.101.216301.224801.21030
291392005.05.12 19:16close97130.101.215401.224801.210307.4035141.89
291402005.05.12 23:16sell97140.101.217800.000000.00000
291412005.05.12 23:17modify97140.101.217801.226301.21180
291422005.05.13 00:01sell97150.101.217000.000000.00000
291432005.05.13 00:02modify97150.101.217001.225501.21100
291442005.05.13 00:07close97140.101.217001.226301.211806.5735148.46
291452005.05.13 03:55close97150.101.216201.225501.211006.5835155.04
291462005.05.16 00:16sell97160.101.225200.000000.00000
291472005.05.16 00:17modify97160.101.225201.233701.21920
291482005.05.16 00:58sell97170.101.226900.000000.00000
291492005.05.16 00:59modify97170.101.226901.235401.22090
291502005.05.16 02:28close97170.101.226101.235401.220906.5235161.56
291512005.05.16 02:28close97160.101.226101.233701.21920-7.3435154.22
291522005.05.16 10:22buy97180.101.225900.000000.00000
291532005.05.16 10:23modify97180.101.225901.217401.23190
291542005.05.16 10:23buy97190.101.225900.000000.00000
291552005.05.16 10:24modify97190.101.225901.217401.23190
291562005.05.16 10:36close97190.101.226701.217401.231906.5235160.74
291572005.05.16 10:36close97180.101.226701.217401.231906.5235167.26
291582005.05.16 11:09buy97200.101.224700.000000.00000
291592005.05.16 11:10modify97200.101.224701.216201.23070
291602005.05.16 11:27buy97210.101.222800.000000.00000
291612005.05.16 11:28modify97210.101.222801.214301.22880
291622005.05.16 11:43close97210.101.223501.214301.228805.7235172.98
291632005.05.16 12:37close97200.101.224501.216201.23070-1.6335171.35
291642005.05.16 14:02buy97220.101.224400.000000.00000
291652005.05.16 14:03modify97220.101.224401.215901.23040
291662005.05.16 14:30close97220.101.225101.215901.230405.7135177.06
291672005.05.16 23:33sell97230.101.223300.000000.00000
291682005.05.16 23:34modify97230.101.223301.231801.21730
291692005.05.17 00:15close97230.101.222501.231801.217306.5435183.60
291702005.05.17 00:51sell97240.101.222900.000000.00000
291712005.05.17 00:52modify97240.101.222901.231401.21690
291722005.05.17 04:28close97240.101.223401.231401.21690-4.0935179.51
291732005.05.17 04:37buy97250.101.223000.000000.00000
291742005.05.17 04:38modify97250.101.223001.214501.22900
291752005.05.17 09:15close97250.101.222801.214501.22900-1.6435177.87
291762005.05.18 03:53buy97260.101.224200.000000.00000
291772005.05.18 03:54modify97260.101.224201.215701.23020
291782005.05.18 04:08close97260.101.225001.215701.230206.5335184.40
291792005.05.18 23:46sell97270.101.218200.000000.00000
291802005.05.18 23:47modify97270.101.218201.226701.21220
291812005.05.19 02:32close97270.101.217301.226701.212207.3935191.79
291822005.05.19 05:35sell97280.101.217800.000000.00000
291832005.05.19 05:36modify97280.101.217801.226301.21180
291842005.05.19 06:00close97280.101.217001.226301.211806.5735198.36
291852005.05.19 12:48sell97290.101.219900.000000.00000
291862005.05.19 12:49modify97290.101.219901.228401.21390
291872005.05.19 19:04close97290.101.222301.228401.21390-19.6435178.72
291882005.05.19 19:18buy97300.101.221900.000000.00000
291892005.05.19 19:19modify97300.101.221901.213401.22790
291902005.05.19 20:33close97300.101.222701.213401.227906.5435185.26
291912005.05.20 00:38sell97310.101.222800.000000.00000
291922005.05.20 00:39modify97310.101.222801.231301.21680
291932005.05.20 02:04close97310.101.222101.231301.216805.7335190.99
291942005.05.23 12:41buy97320.101.231100.000000.00000
291952005.05.23 12:42modify97320.101.231101.222601.23710
291962005.05.23 12:49close97320.101.232101.222601.237108.1235199.11
291972005.05.23 19:51buy97330.101.230800.000000.00000
291982005.05.23 19:52modify97330.101.230801.222301.23680
291992005.05.23 23:29close97330.101.231001.222301.236801.6235200.73
292002005.05.23 23:38sell97340.101.231100.000000.00000
292012005.05.23 23:39modify97340.101.231101.239601.22510
292022005.05.24 00:21sell97350.101.231300.000000.00000
292032005.05.24 00:28modify97350.101.231301.239801.22530
292042005.05.24 07:05close97350.101.230901.239801.225303.2535203.98
292052005.05.24 07:05close97340.101.230901.239601.225101.6235205.60
292062005.05.24 15:43sell97360.101.227500.000000.00000
292072005.05.24 15:44modify97360.101.227501.236001.22150
292082005.05.24 20:19close97360.101.229101.236001.22150-13.0235192.58
292092005.05.24 22:44buy97370.101.228600.000000.00000
292102005.05.24 22:47modify97370.101.228601.220101.23460
292112005.05.24 23:39close97370.101.229401.220101.234606.5135199.09
292122005.05.25 00:24sell97380.101.229800.000000.00000
292132005.05.25 00:27modify97380.101.229801.238301.22380
292142005.05.25 02:48close97380.101.230801.238301.22380-8.1235190.97
292152005.05.25 20:06sell97390.101.227300.000000.00000
292162005.05.25 20:07modify97390.101.227301.235801.22130
292172005.05.25 21:29close97390.101.226501.235801.221306.5235197.49
292182005.05.26 00:03sell97400.101.226900.000000.00000
292192005.05.26 00:04modify97400.101.226901.235401.22090
292202005.05.26 02:24close97400.101.226101.235401.220906.5235204.01
292212005.05.26 23:16buy97410.101.235600.000000.00000
292222005.05.26 23:17modify97410.101.235601.227101.24160
292232005.05.27 00:08buy97420.101.235600.000000.00000
292242005.05.27 00:11modify97420.101.235601.227101.24160
292252005.05.27 01:01close97420.101.236501.227101.241607.2835211.29
292262005.05.27 01:01close97410.101.236501.227101.241607.2835218.57
292272005.05.30 00:21sell97430.101.233200.000000.00000
292282005.05.30 00:22modify97430.101.233201.241701.22720
292292005.05.30 02:47close97430.101.233501.241701.22720-2.4335216.14
292302005.05.31 00:29buy97440.101.237900.000000.00000
292312005.05.31 00:31modify97440.101.237901.229401.24390
292322005.05.31 02:05close97440.101.238701.229401.243906.4635222.60
292332005.05.31 09:35buy97450.101.245100.000000.00000
292342005.05.31 09:36modify97450.101.245101.236601.25110
292352005.05.31 09:45close97450.101.246001.236601.251107.2235229.82
292362005.05.31 13:21sell97460.101.248500.000000.00000
292372005.05.31 13:22modify97460.101.248501.257001.24250
292382005.05.31 13:56close97460.101.247601.257001.242507.2135237.03
292392005.05.31 14:04buy97470.101.246500.000000.00000
292402005.05.31 14:05modify97470.101.246501.238001.25250
292412005.05.31 19:10close97470.101.245801.238001.25250-5.6235231.41
292422005.05.31 19:41sell97480.101.247200.000000.00000
292432005.05.31 19:42modify97480.101.247201.255701.24120
292442005.05.31 22:22sell97490.101.248900.000000.00000
292452005.05.31 22:23modify97490.101.248901.257401.24290
292462005.05.31 22:40close97490.101.248001.257401.242907.2135238.62
292472005.05.31 23:27close97480.101.247201.255701.241200.0035238.62
292482005.06.01 00:02buy97500.101.247400.000000.00000
292492005.06.01 00:03modify97500.101.247401.238901.25340
292502005.06.01 01:57close97500.101.248301.238901.253407.2135245.83
292512005.06.01 23:38buy97510.101.255400.000000.00000
292522005.06.01 23:39modify97510.101.255401.246901.26140
292532005.06.01 23:40buy97520.101.255100.000000.00000
292542005.06.01 23:41modify97520.101.255101.246601.26110
292552005.06.02 00:24close97520.101.256301.246601.261109.5535255.38
292562005.06.02 00:24close97510.101.256301.246901.261407.1635262.54
292572005.06.02 03:49buy97530.101.252900.000000.00000
292582005.06.02 03:50modify97530.101.252901.244401.25890
292592005.06.02 04:17close97530.101.253801.244401.258907.1835269.72
292602005.06.02 08:03buy97540.101.254900.000000.00000
292612005.06.02 08:04modify97540.101.254901.246401.26090
292622005.06.02 08:11buy97550.101.254700.000000.00000
292632005.06.02 08:12modify97550.101.254701.246201.26070
292642005.06.02 08:50buy97560.101.252000.000000.00000
292652005.06.02 08:51modify97560.101.252001.243501.25800
292662005.06.02 08:52buy97570.101.252000.000000.00000
292672005.06.02 08:53modify97570.101.252001.243501.25800
292682005.06.02 08:58close97570.101.252901.243501.258007.1835276.90
292692005.06.02 08:58close97560.101.252901.243501.258007.1835284.08
292702005.06.02 12:03close97550.101.250901.246201.26070-30.3835253.70
292712005.06.02 12:03close97540.101.250901.246401.26090-31.9835221.72
292722005.06.02 21:17sell97580.101.251500.000000.00000
292732005.06.02 21:18modify97580.101.251501.260001.24550
292742005.06.02 21:33close97580.101.250501.260001.245508.0035229.72
292752005.06.03 00:52sell97590.101.251700.000000.00000
292762005.06.03 00:53modify97590.101.251701.260201.24570
292772005.06.03 01:40close97590.101.251001.260201.245705.6035235.32
292782005.06.03 22:10buy97600.101.253000.000000.00000
292792005.06.03 22:12modify97600.101.253001.244501.25900
292802005.06.06 00:17sell97610.101.253600.000000.00000
292812005.06.06 00:18modify97610.101.253601.262101.24760
292822005.06.06 01:10close97610.101.252801.262101.247606.3935241.71
292832005.06.06 01:42close97600.101.253801.244501.259006.3835248.09
292842005.06.06 23:16sell97620.101.249200.000000.00000
292852005.06.06 23:17modify97620.101.249201.257701.24320
292862005.06.07 00:35sell97630.101.249800.000000.00000
292872005.06.07 00:37modify97630.101.249801.258301.24380
292882005.06.07 02:00close97630.101.248901.258301.243807.2135255.30
292892005.06.07 02:00close97620.101.248901.257701.243202.4035257.70
292902005.06.07 14:40sell97640.101.246600.000000.00000
292912005.06.07 14:41modify97640.101.246601.255101.24060
292922005.06.07 14:58close97640.101.245701.255101.240607.2235264.92
292932005.06.07 23:02buy97650.101.245300.000000.00000
292942005.06.07 23:03modify97650.101.245301.236801.25130
292952005.06.07 23:47sell97660.101.246000.000000.00000
292962005.06.07 23:48modify97660.101.246001.254501.24000
292972005.06.08 00:52close97650.101.246201.236801.251307.2235272.14
292982005.06.08 00:52sell97670.101.246200.000000.00000
292992005.06.08 00:55modify97670.101.246201.254701.24020
293002005.06.08 02:11close97670.101.245301.254701.240207.2335279.37
293012005.06.08 02:11close97660.101.245301.254501.240005.6235284.99
293022005.06.08 23:19buy97680.101.254300.000000.00000
293032005.06.08 23:20modify97680.101.254301.245801.26030
293042005.06.09 08:42close97680.101.255301.245801.260307.9735292.96
293052005.06.09 18:53buy97690.101.252600.000000.00000
293062005.06.09 18:54modify97690.101.252601.244101.25860
293072005.06.09 19:09close97690.101.253401.244101.258606.3835299.34
293082005.06.13 00:16sell97700.101.269400.000000.00000
293092005.06.13 00:17modify97700.101.269401.277901.26340
293102005.06.13 01:08close97700.101.268601.277901.263406.3135305.65
293112005.06.13 03:56sell97710.101.272100.000000.00000
293122005.06.13 03:57modify97710.101.272101.280601.26610
293132005.06.13 04:11close97710.101.271201.280601.266107.0835312.73
293142005.06.13 05:13buy97720.101.269300.000000.00000
293152005.06.13 05:14modify97720.101.269301.260801.27530
293162005.06.13 05:52close97720.101.270201.260801.275307.0935319.82
293172005.06.13 14:20buy97730.101.274100.000000.00000
293182005.06.13 14:21modify97730.101.274101.265601.28010
293192005.06.13 15:12close97730.101.275001.265601.280107.0635326.88
293202005.06.13 18:17buy97740.101.274500.000000.00000
293212005.06.13 18:18modify97740.101.274501.266001.28050
293222005.06.13 19:38buy97750.101.271800.000000.00000
293232005.06.13 19:39modify97750.101.271801.263301.27780
293242005.06.13 20:09close97750.101.272701.263301.277807.0735333.95
293252005.06.13 21:19buy97760.101.271000.000000.00000
293262005.06.13 21:20modify97760.101.271001.262501.27700
293272005.06.13 23:31sell97770.101.270800.000000.00000
293282005.06.13 23:32modify97770.101.270801.279301.26480
293292005.06.14 01:19close97760.101.271301.262501.277002.3635336.31
293302005.06.14 01:19close97740.101.271301.266001.28050-25.1735311.14
293312005.06.14 02:16close97770.101.269901.279301.264807.0935318.23
293322005.06.14 04:03sell97780.101.269600.000000.00000
293332005.06.14 04:04modify97780.101.269601.278101.26360
293342005.06.14 06:10close97780.101.268801.278101.263606.3135324.54
293352005.06.14 08:49buy97790.101.269500.000000.00000
293362005.06.14 08:50modify97790.101.269501.261001.27550
293372005.06.14 11:56close97790.101.270401.261001.275507.0835331.62
293382005.06.14 23:48sell97800.101.277800.000000.00000
293392005.06.14 23:49modify97800.101.277801.286301.27180
293402005.06.15 02:00close97800.101.277001.286301.271806.2635337.88
293412005.06.15 09:03buy97810.101.274900.000000.00000
293422005.06.15 09:04modify97810.101.274901.266401.28090
293432005.06.15 10:22close97810.101.275701.266401.280906.2735344.15
293442005.06.15 14:06buy97820.101.275200.000000.00000
293452005.06.15 14:07modify97820.101.275201.266701.28120
293462005.06.15 14:27close97820.101.276301.266701.281208.6235352.77
293472005.06.16 23:06buy97830.101.271600.000000.00000
293482005.06.16 23:07modify97830.101.271601.263101.27760
293492005.06.17 00:01sell97840.101.272300.000000.00000
293502005.06.17 00:02modify97840.101.272301.280801.26630
293512005.06.17 00:09close97830.101.272501.263101.277607.0735359.84
293522005.06.17 01:51close97840.101.271401.280801.266307.0835366.92
293532005.06.17 20:31buy97850.101.258300.000000.00000
293542005.06.17 20:32modify97850.101.258301.249801.26430
293552005.06.17 22:12buy97860.101.256800.000000.00000
293562005.06.17 22:13modify97860.101.256801.248301.26280
293572005.06.20 00:00t/p97850.101.264301.249801.2643047.4235414.34
293582005.06.20 00:00t/p97860.101.262801.248301.2628047.4135461.75
293592005.06.20 00:16sell97870.101.265400.000000.00000
293602005.06.20 00:17modify97870.101.265401.273901.25940
293612005.06.20 00:17sell97880.101.265800.000000.00000
293622005.06.20 00:18modify97880.101.265801.274301.25980
293632005.06.20 00:55close97880.101.264801.274301.259807.9135469.66
293642005.06.20 01:25close97870.101.264601.273901.259406.3335475.99
293652005.06.20 06:53sell97890.101.263300.000000.00000
293662005.06.20 06:54modify97890.101.263301.271801.25730
293672005.06.20 07:41sell97900.101.264700.000000.00000
293682005.06.20 07:42modify97900.101.264701.273201.25870
293692005.06.20 08:16close97900.101.263301.273201.2587011.0835487.07
293702005.06.20 08:58close97890.101.262301.271801.257307.9235494.99
293712005.06.20 10:21sell97910.101.265000.000000.00000
293722005.06.20 10:22modify97910.101.265001.273501.25900
293732005.06.20 10:22sell97920.101.264700.000000.00000
293742005.06.20 10:23modify97920.101.264701.273201.25870
293752005.06.20 11:01close97910.101.263801.273501.259009.5035504.49
293762005.06.20 11:02close97920.101.263601.273201.258708.7135513.20
293772005.06.20 23:16buy97930.101.271100.000000.00000
293782005.06.20 23:17modify97930.101.271101.262601.27710
293792005.06.21 00:17buy97940.101.270500.000000.00000
293802005.06.21 00:18modify97940.101.270501.262001.27650
293812005.06.21 00:55close97940.101.271201.262001.276505.5135518.71
293822005.06.21 00:55close97930.101.271201.262601.277100.7935519.50
293832005.06.21 14:05buy97950.101.275100.000000.00000
293842005.06.21 14:06modify97950.101.275101.266601.28110
293852005.06.21 15:01buy97960.101.273300.000000.00000
293862005.06.21 15:02modify97960.101.273301.264801.27930
293872005.06.21 16:06close97960.101.274401.264801.279308.6335528.13
293882005.06.21 19:38s/l97950.101.266601.266601.28110-67.0935461.04
293892005.06.21 23:28sell97970.101.266600.000000.00000
293902005.06.21 23:29modify97970.101.266601.275101.26060
293912005.06.21 23:29sell97980.101.266600.000000.00000
293922005.06.21 23:30modify97980.101.266601.275101.26060
293932005.06.21 23:54close97980.101.265501.275101.260608.6935469.73
293942005.06.21 23:54close97970.101.265501.275101.260608.6935478.42
293952005.06.22 02:49sell97990.101.266800.000000.00000
293962005.06.22 02:50modify97990.101.266801.275301.26080
293972005.06.22 02:50sell98000.101.266900.000000.00000
293982005.06.22 02:51modify98000.101.266901.275401.26090
293992005.06.22 08:36close98000.101.265901.275401.260907.9035486.32
294002005.06.22 08:36close97990.101.265901.275301.260807.1135493.43
294012005.06.22 11:16sell98010.101.268300.000000.00000
294022005.06.22 11:17modify98010.101.268301.276801.26230
294032005.06.22 16:33close98010.101.270101.276801.26230-14.1735479.26
294042005.06.22 18:19sell98020.101.274200.000000.00000
294052005.06.22 18:20modify98020.101.274201.282701.26820
294062005.06.22 18:26close98020.101.273101.282701.268208.6435487.90
294072005.06.23 00:16sell98030.101.272500.000000.00000
294082005.06.23 00:17modify98030.101.272501.281001.26650
294092005.06.23 01:27close98030.101.271301.281001.266509.4435497.34
294102005.06.23 16:17buy98040.101.277700.000000.00000
294112005.06.23 16:18modify98040.101.277701.269201.28370
294122005.06.23 16:25close98040.101.279001.269201.2837010.1635507.50
294132005.06.23 17:01buy98050.101.276600.000000.00000
294142005.06.23 17:02modify98050.101.276601.268101.28260
294152005.06.23 17:13close98050.101.278001.268101.2826010.9535518.45
294162005.06.23 23:01sell98060.101.279300.000000.00000
294172005.06.23 23:02modify98060.101.279301.287801.27330
294182005.06.23 23:04sell98070.101.279700.000000.00000
294192005.06.23 23:05modify98070.101.279701.288201.27370
294202005.06.24 00:09sell98080.101.280100.000000.00000
294212005.06.24 00:13modify98080.101.280101.288601.27410
294222005.06.24 00:27sell98090.101.280300.000000.00000
294232005.06.24 00:28modify98090.101.280301.288801.27430
294242005.06.24 04:08close98090.101.279501.288801.274306.2535524.70
294252005.06.24 04:08close98080.101.279501.288601.274104.6935529.39
294262005.06.24 04:08close98070.101.279501.288201.273701.5635530.95
294272005.06.24 04:08close98060.101.279501.287801.27330-1.5635529.39
294282005.06.24 06:47buy98100.101.276800.000000.00000
294292005.06.24 06:48modify98100.101.276801.268301.28280
294302005.06.24 06:53close98100.101.277801.268301.282807.8335537.22
294312005.06.24 09:22buy98110.101.277400.000000.00000
294322005.06.24 09:23modify98110.101.277401.268901.28340
294332005.06.24 11:02close98110.101.277401.268901.283400.0035537.22
294342005.06.24 16:32buy98120.101.273700.000000.00000
294352005.06.24 16:33modify98120.101.273701.265201.27970
294362005.06.24 16:45close98120.101.274801.265201.279708.6335545.85
294372005.06.24 16:58buy98130.101.274300.000000.00000
294382005.06.24 16:59modify98130.101.274301.265801.28030
294392005.06.24 17:03close98130.101.275401.265801.280308.6235554.47
294402005.06.24 21:10buy98140.101.274100.000000.00000
294412005.06.24 21:11modify98140.101.274101.265601.28010
294422005.06.27 00:23buy98150.101.273400.000000.00000
294432005.06.27 00:24modify98150.101.273401.264901.27940
294442005.06.27 04:29close98150.101.271201.264901.27940-17.3135537.16
294452005.06.27 04:29close98140.101.271201.265601.28010-22.8135514.35
294462005.06.27 23:11buy98160.101.268000.000000.00000
294472005.06.27 23:12modify98160.101.268001.259501.27400
294482005.06.27 23:54buy98170.101.267200.000000.00000
294492005.06.27 23:55modify98170.101.267201.258701.27320
294502005.06.28 00:49close98170.101.268101.258701.273207.1035521.45
294512005.06.28 01:10close98160.101.269001.259501.274007.8835529.33
294522005.06.28 12:35buy98180.101.275300.000000.00000
294532005.06.28 12:36modify98180.101.275301.266801.28130
294542005.06.28 13:10close98180.101.276301.266801.281307.8435537.17
294552005.06.28 18:11sell98190.101.279700.000000.00000
294562005.06.28 18:12modify98190.101.279701.288201.27370
294572005.06.28 18:53sell98200.101.280500.000000.00000
294582005.06.28 18:54modify98200.101.280501.289001.27450
294592005.06.28 20:41close98200.101.279801.289001.274505.4735542.64
294602005.06.28 20:41close98190.101.279801.288201.27370-0.7835541.86
294612005.06.28 20:43buy98210.101.279600.000000.00000
294622005.06.28 20:44modify98210.101.279601.271101.28560
294632005.06.28 21:50close98210.101.280701.271101.285608.5935550.45
294642005.06.28 23:01sell98220.101.281800.000000.00000
294652005.06.28 23:04modify98220.101.281801.290301.27580
294662005.06.28 23:17close98220.101.280801.290301.275807.8135558.26
294672005.06.29 11:17buy98230.101.280800.000000.00000
294682005.06.29 11:18modify98230.101.280801.272301.28680
294692005.06.29 11:31close98230.101.282201.272301.2868010.9235569.18
294702005.06.29 17:04buy98240.101.278700.000000.00000
294712005.06.29 17:05modify98240.101.278701.270201.28470
294722005.06.29 17:10close98240.101.279701.270201.284707.8135576.99
294732005.06.29 17:10buy98250.101.279800.000000.00000
294742005.06.29 17:11modify98250.101.279801.271301.28580
294752005.06.29 17:14close98250.101.280901.271301.285808.5935585.58
294762005.06.30 13:19buy98260.101.283300.000000.00000
294772005.06.30 13:20modify98260.101.283301.274801.28930
294782005.06.30 13:52buy98270.101.281900.000000.00000
294792005.06.30 13:53modify98270.101.281901.273401.28790
294802005.06.30 14:54close98270.101.283001.273401.287908.5735594.15
294812005.06.30 16:01close98260.101.283401.274801.289300.7835594.93
294822005.07.01 00:14sell98280.101.283000.000000.00000
294832005.07.01 00:15modify98280.101.283001.291501.27700
294842005.07.01 02:23close98280.101.281901.291501.277008.5835603.51
294852005.07.01 11:31buy98290.101.284400.000000.00000
294862005.07.01 11:32modify98290.101.284401.275901.29040
294872005.07.01 13:24close98290.101.285301.275901.290407.0035610.51
294882005.07.04 00:16sell98300.101.298800.000000.00000
294892005.07.04 00:17modify98300.101.298801.307301.29280
294902005.07.04 01:03close98300.101.297701.307301.292808.4835618.99
294912005.07.04 10:31sell98310.101.299700.000000.00000
294922005.07.04 10:32modify98310.101.299701.308201.29370
294932005.07.04 10:35close98310.101.298301.308201.2937010.7835629.77
294942005.07.04 23:54sell98320.101.303900.000000.00000
294952005.07.04 23:55modify98320.101.303901.312401.29790
294962005.07.05 01:37close98320.101.302901.312401.297907.6835637.45
294972005.07.05 10:46buy98330.101.300800.000000.00000
294982005.07.05 10:47modify98330.101.300801.292301.30680
294992005.07.05 11:08close98330.101.301701.292301.306806.9135644.36
295002005.07.05 14:52buy98340.101.303300.000000.00000
295012005.07.05 14:53modify98340.101.303301.294801.30930
295022005.07.05 15:08buy98350.101.302100.000000.00000
295032005.07.05 15:09modify98350.101.302101.293601.30810
295042005.07.05 15:17close98350.101.303301.293601.308109.2135653.57
295052005.07.05 17:03close98340.101.304101.294801.309306.1335659.70
295062005.07.05 23:03sell98360.101.304100.000000.00000
295072005.07.05 23:04modify98360.101.304101.312601.29810
295082005.07.05 23:25close98360.101.303101.312601.298107.6735667.37
295092005.07.06 00:19buy98370.101.302900.000000.00000
295102005.07.06 00:21modify98370.101.302901.294401.30890
295112005.07.06 03:19close98370.101.302801.294401.30890-0.7735666.60
295122005.07.06 23:19buy98380.101.302100.000000.00000
295132005.07.06 23:20modify98380.101.302101.293601.30810
295142005.07.07 00:01buy98390.101.301700.000000.00000
295152005.07.07 00:02modify98390.101.301701.293201.30770
295162005.07.07 00:53close98390.101.302401.293201.307705.3735671.97
295172005.07.07 00:53close98380.101.302401.293601.308102.3035674.27
295182005.07.07 13:48sell98400.101.292000.000000.00000
295192005.07.07 13:49modify98400.101.292001.300501.28600
295202005.07.07 13:53close98400.101.290901.300501.286008.5235682.79
295212005.07.07 14:03sell98410.101.292400.000000.00000
295222005.07.07 14:04modify98410.101.292401.300901.28640
295232005.07.07 14:25sell98420.101.294200.000000.00000
295242005.07.07 14:26modify98420.101.294201.302701.28820
295252005.07.07 14:29close98420.101.292401.302701.2882013.9335696.72
295262005.07.07 15:06sell98430.101.297100.000000.00000
295272005.07.07 15:07modify98430.101.297101.305601.29110
295282005.07.07 15:31sell98440.101.298800.000000.00000
295292005.07.07 15:32modify98440.101.298801.307301.29280
295302005.07.07 15:53close98440.101.297501.307301.2928010.0235706.74
295312005.07.07 16:55close98430.101.296201.305601.291106.9435713.68
295322005.07.07 16:55close98410.101.296201.300901.28640-29.3235684.36
295332005.07.07 17:51sell98450.101.297800.000000.00000
295342005.07.07 17:52modify98450.101.297801.306301.29180
295352005.07.07 19:08sell98460.101.299300.000000.00000
295362005.07.07 19:09modify98460.101.299301.307801.29330
295372005.07.07 19:50sell98470.101.299000.000000.00000
295382005.07.07 19:51modify98470.101.299001.307501.29300
295392005.07.07 19:54close98470.101.297701.307501.2930010.0235694.38
295402005.07.07 19:54close98460.101.297701.307801.2933012.3335706.71
295412005.07.07 21:48close98450.101.298101.306301.29180-2.3135704.40
295422005.07.07 23:16buy98480.101.297700.000000.00000
295432005.07.07 23:18modify98480.101.297701.289201.30370
295442005.07.07 23:46close98480.101.298801.289201.303708.4735712.87
295452005.07.07 23:46sell98490.101.298800.000000.00000
295462005.07.07 23:47modify98490.101.298801.307301.29280
295472005.07.08 02:47close98490.101.298101.307301.292805.3935718.26
295482005.07.08 18:39sell98500.101.303300.000000.00000
295492005.07.08 18:40modify98500.101.303301.311801.29730
295502005.07.08 20:33close98500.101.302301.311801.297307.6835725.94
295512005.07.11 09:33sell98510.101.296500.000000.00000
295522005.07.11 09:34modify98510.101.296501.305001.29050
295532005.07.11 09:38close98510.101.295401.305001.290508.4935734.43
295542005.07.11 21:17sell98520.101.288300.000000.00000
295552005.07.11 21:18modify98520.101.288301.296801.28230
295562005.07.11 21:38close98520.101.287301.296801.282307.7735742.20
295572005.07.12 07:57sell98530.101.279000.000000.00000
295582005.07.12 07:58modify98530.101.279001.287501.27300
295592005.07.12 08:48close98530.101.277901.287501.273008.6135750.81
295602005.07.12 15:49buy98540.101.276400.000000.00000
295612005.07.12 15:50modify98540.101.276401.267901.28240
295622005.07.12 19:17buy98550.101.273000.000000.00000
295632005.07.12 19:18modify98550.101.273001.264501.27900
295642005.07.12 19:58buy98560.101.272200.000000.00000
295652005.07.12 19:59modify98560.101.272201.263701.27820
295662005.07.12 23:18sell98570.101.271300.000000.00000
295672005.07.12 23:19modify98570.101.271301.279801.26530
295682005.07.13 00:03close98560.101.271301.263701.27820-7.0835743.73
295692005.07.13 00:03close98550.101.271301.264501.27900-13.3735730.36
295702005.07.13 00:03close98540.101.271301.267901.28240-40.1235690.24
295712005.07.13 00:34sell98580.101.272100.000000.00000
295722005.07.13 00:35modify98580.101.272101.280601.26610
295732005.07.13 11:31s/l98570.101.279801.279801.26530-66.4735623.77
295742005.07.13 11:46s/l98580.101.280601.280601.26610-66.3735557.40
295752005.07.13 23:16buy98590.101.289000.000000.00000
295762005.07.13 23:17modify98590.101.289001.280501.29500
295772005.07.13 23:40close98590.101.290001.280501.295007.7535565.15
295782005.07.14 00:27sell98600.101.290600.000000.00000
295792005.07.14 00:28modify98600.101.290601.299101.28460
295802005.07.14 00:31sell98610.101.292100.000000.00000
295812005.07.14 00:32modify98610.101.292101.300601.28610
295822005.07.14 00:55close98610.101.290701.300601.2861010.8535576.00
295832005.07.14 08:16close98600.101.289401.299101.284609.3135585.31
295842005.07.14 08:25buy98620.101.289000.000000.00000
295852005.07.14 08:26modify98620.101.289001.280501.29500
295862005.07.14 08:29close98620.101.290201.280501.295009.3035594.61
295872005.07.15 00:57buy98630.101.289600.000000.00000
295882005.07.15 00:58modify98630.101.289601.281101.29560
295892005.07.15 10:57close98630.101.288101.281101.29560-11.6535582.96
295902005.07.15 16:40buy98640.101.293700.000000.00000
295912005.07.15 16:41modify98640.101.293701.285201.29970
295922005.07.15 16:57close98640.101.294801.285201.299708.5035591.46
295932005.07.15 18:41buy98650.101.293700.000000.00000
295942005.07.15 18:42modify98650.101.293701.285201.29970
295952005.07.15 20:48close98650.101.294801.285201.299708.5035599.96
295962005.07.18 00:01sell98660.101.297500.000000.00000
295972005.07.18 00:02modify98660.101.297501.306001.29150
295982005.07.18 00:46sell98670.101.297100.000000.00000
295992005.07.18 00:48modify98670.101.297101.305601.29110
296002005.07.18 01:02close98660.101.296601.306001.291506.9435606.90
296012005.07.18 01:33close98670.101.296001.305601.291108.4935615.39
296022005.07.19 05:33buy98680.101.294900.000000.00000
296032005.07.19 05:34modify98680.101.294901.286401.30090
296042005.07.19 05:50close98680.101.295901.286401.300907.7235623.11
296052005.07.19 16:06buy98690.101.304800.000000.00000
296062005.07.19 16:07modify98690.101.304801.296301.31080
296072005.07.19 16:36buy98700.101.303600.000000.00000
296082005.07.19 16:37modify98700.101.303601.295101.30960
296092005.07.19 17:01close98700.101.305101.295101.3096011.4935634.60
296102005.07.19 17:28close98690.101.306001.296301.310809.1935643.79
296112005.07.19 18:31buy98710.101.300600.000000.00000
296122005.07.19 18:32modify98710.101.300601.292101.30660
296132005.07.19 19:47buy98720.101.299100.000000.00000
296142005.07.19 19:48modify98720.101.299101.290601.30510
296152005.07.19 23:47sell98730.101.299900.000000.00000
296162005.07.19 23:48modify98730.101.299901.308401.29390
296172005.07.19 23:51close98720.101.300101.290601.305107.6935651.48
296182005.07.20 00:25close98710.101.300701.292101.306600.7735652.25
296192005.07.20 00:29sell98740.101.300500.000000.00000
296202005.07.20 00:30modify98740.101.300501.309001.29450
296212005.07.20 02:05close98740.101.299201.309001.2945010.0135662.26
296222005.07.20 02:22close98730.101.298901.308401.293907.7035669.96
296232005.07.20 13:32sell98750.101.295000.000000.00000
296242005.07.20 13:33modify98750.101.295001.303501.28900
296252005.07.20 15:31close98750.101.293901.303501.289008.5035678.46
296262005.07.20 21:58sell98760.101.286000.000000.00000
296272005.07.20 21:59modify98760.101.286001.294501.28000
296282005.07.20 22:42sell98770.101.287500.000000.00000
296292005.07.20 22:44modify98770.101.287501.296001.28150
296302005.07.20 22:56close98770.101.286101.296001.2815010.8935689.35
296312005.07.20 23:21close98760.101.285701.294501.280002.3335691.68
296322005.07.20 23:33buy98780.101.285500.000000.00000
296332005.07.20 23:36modify98780.101.285501.277001.29150
296342005.07.21 00:14buy98790.101.284800.000000.00000
296352005.07.21 00:15modify98790.101.284801.276301.29080
296362005.07.21 01:46close98790.101.285801.276301.290807.7835699.46
296372005.07.21 02:38buy98800.101.282700.000000.00000
296382005.07.21 02:39modify98800.101.282701.274201.28870
296392005.07.21 04:22close98800.101.282001.274201.28870-5.4635694.00
296402005.07.21 04:22close98780.101.282001.277001.29150-27.3035666.70
296412005.07.21 04:49sell98810.101.283200.000000.00000
296422005.07.21 04:50modify98810.101.283201.291701.27720
296432005.07.21 07:05close98810.101.283201.291701.277200.0035666.70
296442005.07.21 07:49sell98820.101.284700.000000.00000
296452005.07.21 07:50modify98820.101.284701.293201.27870
296462005.07.21 08:14sell98830.101.286000.000000.00000
296472005.07.21 08:15modify98830.101.286001.294501.28000
296482005.07.21 08:46close98830.101.284801.294501.280009.3435676.04
296492005.07.21 09:02close98820.101.283801.293201.278707.0135683.05
296502005.07.21 12:16sell98840.101.287300.000000.00000
296512005.07.21 12:17modify98840.101.287301.295801.28130
296522005.07.21 12:17sell98850.101.287400.000000.00000
296532005.07.21 12:18modify98850.101.287401.295901.28140
296542005.07.21 12:47close98850.101.286301.295901.281408.5535691.60
296552005.07.21 12:47close98840.101.286301.295801.281307.7735699.37
296562005.07.21 21:17sell98860.101.285100.000000.00000
296572005.07.21 21:18modify98860.101.285101.293601.27910
296582005.07.21 22:01close98860.101.284001.293601.279108.5735707.94
296592005.07.21 23:12sell98870.101.285400.000000.00000
296602005.07.21 23:13modify98870.101.285401.293901.27940
296612005.07.21 23:16sell98880.101.285600.000000.00000
296622005.07.21 23:18modify98880.101.285601.294101.27960
296632005.07.22 00:08sell98890.101.285800.000000.00000
296642005.07.22 00:09modify98890.101.285801.294301.27980
296652005.07.22 00:12sell98900.101.286400.000000.00000
296662005.07.22 00:13modify98900.101.286401.294901.28040
296672005.07.22 01:08close98900.101.285101.294901.2804010.1235718.06
296682005.07.22 01:09close98890.101.284801.294301.279807.7835725.84
296692005.07.22 01:20close98880.101.284601.294101.279607.7835733.62
296702005.07.22 03:29close98870.101.284401.293901.279407.7935741.41
296712005.07.22 04:33buy98910.101.283600.000000.00000
296722005.07.22 04:34modify98910.101.283601.275101.28960
296732005.07.22 04:48close98910.101.284701.275101.289608.5635749.97
296742005.07.22 12:40sell98920.101.284900.000000.00000
296752005.07.22 12:41modify98920.101.284901.293401.27890
296762005.07.22 15:32close98920.101.285701.293401.27890-6.2235743.75
296772005.07.22 19:17buy98930.101.294100.000000.00000
296782005.07.22 19:18modify98930.101.294101.285601.30010
296792005.07.22 20:04close98930.101.295201.285601.300108.4935752.24
296802005.07.25 00:49sell98940.101.298800.000000.00000
296812005.07.25 00:51modify98940.101.298801.307301.29280
296822005.07.25 01:09close98940.101.297501.307301.2928010.0235762.26
296832005.07.25 05:25buy98950.101.295600.000000.00000
296842005.07.25 05:26modify98950.101.295601.287101.30160
296852005.07.25 06:15close98950.101.296701.287101.301608.4835770.74
296862005.07.25 10:31buy98960.101.297000.000000.00000
296872005.07.25 10:32modify98960.101.297001.288501.30300
296882005.07.25 10:53buy98970.101.294900.000000.00000
296892005.07.25 10:54modify98970.101.294901.286401.30090
296902005.07.25 11:36buy98980.101.294100.000000.00000
296912005.07.25 11:37modify98980.101.294101.285601.30010
296922005.07.25 12:03close98980.101.295201.285601.300108.4935779.23
296932005.07.25 12:16close98970.101.295601.286401.300905.4035784.63
296942005.07.25 12:16close98960.101.295601.288501.30300-10.8135773.82
296952005.07.25 23:01sell98990.101.296300.000000.00000
296962005.07.25 23:02modify98990.101.296301.304801.29030
296972005.07.25 23:24close98990.101.295301.304801.290307.7235781.54
296982005.07.26 15:20buy99000.101.299600.000000.00000
296992005.07.26 15:21modify99000.101.299601.291101.30560
297002005.07.26 15:25close99000.101.300901.291101.305609.9935791.53
297012005.07.26 16:32buy99010.101.297400.000000.00000
297022005.07.26 16:33modify99010.101.297401.288901.30340
297032005.07.26 16:40close99010.101.298401.288901.303407.7035799.23
297042005.07.26 23:01sell99020.101.299700.000000.00000
297052005.07.26 23:02modify99020.101.299701.308201.29370
297062005.07.26 23:57close99020.101.298701.308201.293707.7035806.93
297072005.07.27 22:38sell99030.101.294800.000000.00000
297082005.07.27 22:39modify99030.101.294801.303301.28880
297092005.07.28 10:52close99030.101.297301.303301.28880-19.2735787.66
297102005.07.28 16:01sell99040.101.293100.000000.00000
297112005.07.28 16:02modify99040.101.293101.301601.28710
297122005.07.28 16:48close99040.101.291801.301601.2871010.0635797.72
297132005.07.28 23:52sell99050.101.286000.000000.00000
297142005.07.28 23:53modify99050.101.286001.294501.28000
297152005.07.29 01:30close99050.101.285001.294501.280007.7835805.50
297162005.07.29 09:53sell99060.101.288300.000000.00000
297172005.07.29 09:54modify99060.101.288301.296801.28230
297182005.07.29 13:17close99060.101.288201.296801.282300.7835806.28
297192005.08.01 04:36buy99070.101.284400.000000.00000
297202005.08.01 04:37modify99070.101.284401.275901.29040
297212005.08.01 12:37s/l99070.101.275901.275901.29040-66.6335739.65
297222005.08.01 16:13sell99080.101.275300.000000.00000
297232005.08.01 16:14modify99080.101.275301.283801.26930
297242005.08.01 16:21close99080.101.274301.283801.269307.8535747.50
297252005.08.01 17:22sell99090.101.278400.000000.00000
297262005.08.01 17:23modify99090.101.278401.286901.27240
297272005.08.01 17:37close99090.101.277301.286901.272408.6135756.11
297282005.08.01 21:03sell99100.101.278600.000000.00000
297292005.08.01 21:04modify99100.101.278601.287101.27260
297302005.08.01 23:01sell99110.101.279500.000000.00000
297312005.08.01 23:02modify99110.101.279501.288001.27350
297322005.08.01 23:54sell99120.101.279900.000000.00000
297332005.08.02 00:01modify99120.101.279901.288401.27390
297342005.08.02 00:33close99120.101.278701.288401.273909.3835765.49
297352005.08.02 00:41close99110.101.278301.288001.273509.3935774.88
297362005.08.02 01:16close99100.101.277601.287101.272607.8335782.71
297372005.08.02 03:16buy99130.101.275600.000000.00000
297382005.08.02 03:17modify99130.101.275601.267101.28160
297392005.08.02 03:57buy99140.101.275300.000000.00000
297402005.08.02 03:58modify99140.101.275301.266801.28130
297412005.08.02 04:56close99140.101.276501.266801.281309.4035792.11
297422005.08.02 05:12close99130.101.276901.267101.2816010.1835802.29
297432005.08.02 16:01sell99150.101.274800.000000.00000
297442005.08.02 16:02modify99150.101.274801.283301.26880
297452005.08.02 19:10sell99160.101.276900.000000.00000
297462005.08.02 19:11modify99160.101.276901.285401.27090
297472005.08.02 20:03sell99170.101.276700.000000.00000
297482005.08.02 20:06modify99170.101.276701.285201.27070
297492005.08.02 23:01sell99180.101.277200.000000.00000
297502005.08.02 23:02modify99180.101.277201.285701.27120
297512005.08.03 08:43close99180.101.276801.285701.271203.1335805.42
297522005.08.03 08:43close99170.101.276801.285201.27070-0.7835804.64
297532005.08.03 08:43close99160.101.276801.285401.270900.7835805.42
297542005.08.03 08:43close99150.101.276801.283301.26880-15.6635789.76
297552005.08.03 21:01buy99190.101.260900.000000.00000
297562005.08.03 21:02modify99190.101.260901.252401.26690
297572005.08.03 23:17buy99200.101.260400.000000.00000
297582005.08.03 23:20modify99200.101.260401.251901.26640
297592005.08.03 23:55close99200.101.261401.251901.266407.9335797.69
297602005.08.03 23:58buy99210.101.261100.000000.00000
297612005.08.03 23:59modify99210.101.261101.252601.26710
297622005.08.04 01:22close99190.101.262001.252401.266908.7235806.41
297632005.08.04 01:37close99210.101.262201.252601.267108.7135815.12
297642005.08.04 04:35sell99220.101.263100.000000.00000
297652005.08.04 04:36modify99220.101.263101.271601.25710
297662005.08.04 06:27sell99230.101.264100.000000.00000
297672005.08.04 06:28modify99230.101.264101.272601.25810
297682005.08.04 06:52close99230.101.263101.272601.258107.9235823.04
297692005.08.04 07:31close99220.101.262701.271601.257103.1735826.21
297702005.08.04 13:02buy99240.101.261500.000000.00000
297712005.08.04 13:03modify99240.101.261501.253001.26750
297722005.08.04 13:14close99240.101.262601.253001.267508.7135834.92
297732005.08.04 13:19buy99250.101.261900.000000.00000
297742005.08.04 13:20modify99250.101.261901.253401.26790
297752005.08.04 13:51close99250.101.262601.253401.267905.5435840.46
297762005.08.04 19:37sell99260.101.259100.000000.00000
297772005.08.04 19:38modify99260.101.259101.267601.25310
297782005.08.04 19:38sell99270.101.259100.000000.00000
297792005.08.04 19:39modify99270.101.259101.267601.25310
297802005.08.04 20:25close99270.101.257901.267601.253109.5435850.00
297812005.08.04 20:25close99260.101.257901.267601.253109.5435859.54
297822005.08.05 00:02buy99280.101.257400.000000.00000
297832005.08.05 00:07modify99280.101.257401.248901.26340
297842005.08.05 00:46sell99290.101.257800.000000.00000
297852005.08.05 00:47modify99290.101.257801.266301.25180
297862005.08.05 02:06close99290.101.257101.266301.251805.5735865.11
297872005.08.05 03:02close99280.101.258601.248901.263409.5335874.64
297882005.08.05 05:19sell99300.101.259700.000000.00000
297892005.08.05 05:20modify99300.101.259701.268201.25370
297902005.08.05 07:37close99300.101.259401.268201.253702.3835877.02
297912005.08.05 11:39sell99310.101.260500.000000.00000
297922005.08.05 11:40modify99310.101.260501.269001.25450
297932005.08.05 13:27close99310.101.259401.269001.254508.7335885.75
297942005.08.08 00:16sell99320.101.264700.000000.00000
297952005.08.08 00:21modify99320.101.264701.273201.25870
297962005.08.08 00:22sell99330.101.265100.000000.00000
297972005.08.08 00:23modify99330.101.265101.273601.25910
297982005.08.08 01:06close99330.101.264001.273601.259108.7035894.45
297992005.08.08 03:03close99320.101.263601.273201.258708.7135903.16
298002005.08.08 13:13sell99340.101.261400.000000.00000
298012005.08.08 13:14modify99340.101.261401.269901.25540
298022005.08.08 13:26close99340.101.260001.269901.2554011.1135914.27
298032005.08.08 23:05sell99350.101.261200.000000.00000
298042005.08.08 23:06modify99350.101.261201.269701.25520
298052005.08.09 00:25sell99360.101.261600.000000.00000
298062005.08.09 00:28modify99360.101.261601.270101.25560
298072005.08.09 01:06close99360.101.260601.270101.255607.9335922.20
298082005.08.09 01:07close99350.101.260201.269701.255207.9435930.14
298092005.08.09 10:28sell99370.101.258200.000000.00000
298102005.08.09 10:29modify99370.101.258201.266701.25220
298112005.08.09 10:56close99370.101.257001.266701.252209.5535939.69
298122005.08.09 12:35sell99380.101.258600.000000.00000
298132005.08.09 12:36modify99380.101.258601.267101.25260
298142005.08.09 17:01close99380.101.261101.267101.25260-19.8235919.87
298152005.08.09 17:05buy99390.101.260900.000000.00000
298162005.08.09 17:06modify99390.101.260901.252401.26690
298172005.08.09 18:11close99390.101.262001.252401.266908.7235928.59
298182005.08.09 20:47buy99400.101.259600.000000.00000
298192005.08.09 20:48modify99400.101.259601.251101.26560
298202005.08.09 22:32close99400.101.259901.251101.265602.3835930.97
298212005.08.09 23:01buy99410.101.259300.000000.00000
298222005.08.09 23:03modify99410.101.259301.250801.26530
298232005.08.10 00:01buy99420.101.258700.000000.00000
298242005.08.10 00:02modify99420.101.258701.250201.26470
298252005.08.10 01:32close99420.101.259901.250201.264709.5235940.49
298262005.08.10 01:34close99410.101.260501.250801.265309.5235950.01
298272005.08.10 12:49sell99430.101.255900.000000.00000
298282005.08.10 12:50modify99430.101.255901.264401.24990
298292005.08.10 16:01close99430.101.255401.264401.249903.9835953.99
298302005.08.10 21:21buy99440.101.256800.000000.00000
298312005.08.10 21:22modify99440.101.256801.248301.26280
298322005.08.10 23:01buy99450.101.256900.000000.00000
298332005.08.10 23:02modify99450.101.256901.248401.26290
298342005.08.10 23:48buy99460.101.255800.000000.00000
298352005.08.10 23:49modify99460.101.255801.247301.26180
298362005.08.11 01:07close99460.101.256801.247301.261807.9635961.95
298372005.08.11 01:07close99450.101.256801.248401.26290-0.8035961.15
298382005.08.11 01:07close99440.101.256801.248301.262800.0035961.15
298392005.08.11 08:02sell99470.101.255900.000000.00000
298402005.08.11 08:03modify99470.101.255901.264401.24990
298412005.08.11 08:06close99470.101.254301.264401.2499012.7635973.91
298422005.08.11 12:32buy99480.101.250700.000000.00000
298432005.08.11 12:33modify99480.101.250701.242201.25670
298442005.08.11 12:36close99480.101.251701.242201.256707.9935981.90
298452005.08.11 23:01buy99490.101.245500.000000.00000
298462005.08.11 23:02modify99490.101.245501.237001.25150
298472005.08.11 23:37sell99500.101.246000.000000.00000
298482005.08.11 23:38modify99500.101.246001.254501.24000
298492005.08.12 03:04close99490.101.246601.237001.251508.8235990.72
298502005.08.12 03:57close99500.101.245301.254501.240005.6235996.34
298512005.08.12 20:12buy99510.101.246700.000000.00000
298522005.08.12 20:13modify99510.101.246701.238201.25270
298532005.08.12 21:01close99510.101.247701.238201.252708.0136004.35
298542005.08.15 00:02buy99520.101.245900.000000.00000
298552005.08.15 00:04modify99520.101.245901.237401.25190
298562005.08.15 02:31close99520.101.247101.237401.251909.6236013.97
298572005.08.15 12:08sell99530.101.252900.000000.00000
298582005.08.15 12:09modify99530.101.252901.261401.24690
298592005.08.15 14:02close99530.101.253201.261401.24690-2.3936011.58
298602005.08.15 14:04buy99540.101.253000.000000.00000
298612005.08.15 14:05modify99540.101.253001.244501.25900
298622005.08.15 14:41buy99550.101.252000.000000.00000
298632005.08.15 14:42modify99550.101.252001.243501.25800
298642005.08.15 15:02close99550.101.253601.243501.2580012.7636024.34
298652005.08.15 15:10close99540.101.254201.244501.259009.5736033.91
298662005.08.16 00:27sell99560.101.255300.000000.00000
298672005.08.16 00:30modify99560.101.255301.263801.24930
298682005.08.16 01:02close99560.101.254301.263801.249307.9736041.88
298692005.08.16 17:04buy99570.101.257500.000000.00000
298702005.08.16 17:05modify99570.101.257501.249001.26350
298712005.08.16 17:20close99570.101.258601.249001.263508.7436050.62
298722005.08.16 19:56buy99580.101.255600.000000.00000
298732005.08.16 19:57modify99580.101.255601.247101.26160
298742005.08.16 21:11buy99590.101.254300.000000.00000
298752005.08.16 21:12modify99590.101.254301.245801.26030
298762005.08.16 23:18close99590.101.254801.245801.260303.9836054.60
298772005.08.16 23:18close99580.101.254801.247101.26160-6.3836048.22
298782005.08.17 00:18sell99600.101.256100.000000.00000
298792005.08.17 00:19modify99600.101.256101.264601.25010
298802005.08.17 00:59sell99610.101.256700.000000.00000
298812005.08.17 01:00modify99610.101.256701.265201.25070
298822005.08.17 01:19close99610.101.255601.265201.250708.7636056.98
298832005.08.17 01:26close99600.101.255101.264601.250107.9736064.95
298842005.08.17 12:49buy99620.101.259100.000000.00000
298852005.08.17 12:50modify99620.101.259101.250601.26510
298862005.08.17 13:05buy99630.101.257900.000000.00000
298872005.08.17 13:06modify99630.101.257901.249401.26390
298882005.08.17 13:18close99630.101.258901.249401.263907.9436072.89
298892005.08.17 14:18close99620.101.259501.250601.265103.1836076.07
298902005.08.17 18:31sell99640.101.262400.000000.00000
298912005.08.17 18:32modify99640.101.262401.270901.25640
298922005.08.17 22:21close99640.101.262101.270901.256402.3836078.45
298932005.08.18 09:12buy99650.101.261000.000000.00000
298942005.08.18 09:13modify99650.101.261001.252501.26700
298952005.08.18 11:22close99650.101.262001.252501.267007.9236086.37
298962005.08.18 17:44buy99660.101.270100.000000.00000
298972005.08.18 17:45modify99660.101.270101.261601.27610
298982005.08.18 20:04close99660.101.271001.261601.276107.0836093.45
298992005.08.18 23:34sell99670.101.271400.000000.00000
299002005.08.18 23:35modify99670.101.271401.279901.26540
299012005.08.19 02:02close99670.101.270501.279901.265407.0836100.53
299022005.08.19 11:21buy99680.101.271800.000000.00000
299032005.08.19 11:22modify99680.101.271801.263301.27780
299042005.08.19 12:40close99680.101.272501.263301.277805.5036106.03
299052005.08.19 18:02buy99690.101.274900.000000.00000
299062005.08.19 18:03modify99690.101.274901.266401.28090
299072005.08.19 18:53buy99700.101.273400.000000.00000
299082005.08.19 18:54modify99700.101.273401.264901.27940
299092005.08.19 20:06close99700.101.274201.264901.279406.2836112.31
299102005.08.19 20:06close99690.101.274201.266401.28090-5.4936106.82
299112005.08.22 23:05sell99710.101.270200.000000.00000
299122005.08.22 23:06modify99710.101.270201.278701.26420
299132005.08.23 00:20close99710.101.269701.278701.264203.9436110.76
299142005.08.23 23:02buy99720.101.269700.000000.00000
299152005.08.23 23:03modify99720.101.269701.261201.27570
299162005.08.24 01:56close99720.101.270601.261201.275707.0836117.84
299172005.08.24 10:18buy99730.101.275600.000000.00000
299182005.08.24 10:19modify99730.101.275601.267101.28160
299192005.08.24 10:33close99730.101.276501.267101.281607.0536124.89
299202005.08.24 11:21buy99740.101.275300.000000.00000
299212005.08.24 11:22modify99740.101.275301.266801.28130
299222005.08.24 11:38close99740.101.276101.266801.281306.2736131.16
299232005.08.24 11:44buy99750.101.274900.000000.00000
299242005.08.24 11:45modify99750.101.274901.266401.28090
299252005.08.24 12:09buy99760.101.273700.000000.00000
299262005.08.24 12:10modify99760.101.273701.265201.27970
299272005.08.24 15:01s/l99750.101.266401.266401.28090-67.0736064.09
299282005.08.24 15:05s/l99760.101.265201.265201.27970-67.1635996.93
299292005.08.24 16:40sell99770.101.266200.000000.00000
299302005.08.24 16:41modify99770.101.266201.274701.26020
299312005.08.24 17:10sell99780.101.267300.000000.00000
299322005.08.24 17:11modify99780.101.267301.275801.26130
299332005.08.24 17:26sell99790.101.268100.000000.00000
299342005.08.24 17:27modify99790.101.268101.276601.26210
299352005.08.24 18:08close99790.101.267101.276601.262107.8936004.82
299362005.08.24 18:21close99780.101.266501.275801.261306.3236011.14
299372005.08.24 18:40close99770.101.266101.274701.260200.7936011.93
299382005.08.24 23:10buy99800.101.264000.000000.00000
299392005.08.24 23:11modify99800.101.264001.255501.27000
299402005.08.24 23:25close99800.101.265001.255501.270007.9136019.84
299412005.08.25 00:03buy99810.101.264000.000000.00000
299422005.08.25 00:04modify99810.101.264001.255501.27000
299432005.08.25 01:19close99810.101.264901.255501.270007.1236026.96
299442005.08.25 10:18sell99820.101.260900.000000.00000
299452005.08.25 10:19modify99820.101.260901.269401.25490
299462005.08.25 10:23close99820.101.260001.269401.254907.1436034.10
299472005.08.25 12:12buy99830.101.257700.000000.00000
299482005.08.25 12:13modify99830.101.257701.249201.26370
299492005.08.25 13:34close99830.101.258201.249201.263703.9736038.07
299502005.08.25 14:05sell99840.101.259900.000000.00000
299512005.08.25 14:06modify99840.101.259901.268401.25390
299522005.08.25 14:47close99840.101.259101.268401.253906.3536044.42
299532005.08.25 23:44sell99850.101.256800.000000.00000
299542005.08.25 23:45modify99850.101.256801.265301.25080
299552005.08.26 03:19close99850.101.256601.265301.250801.5936046.01
299562005.08.26 19:06sell99860.101.256300.000000.00000
299572005.08.26 19:07modify99860.101.256301.264801.25030
299582005.08.26 19:07sell99870.101.257200.000000.00000
299592005.08.26 19:08modify99870.101.257201.265701.25120
299602005.08.26 19:11close99870.101.256401.265701.251206.3736052.38
299612005.08.26 19:11sell99880.101.256300.000000.00000
299622005.08.26 19:12modify99880.101.256301.264801.25030
299632005.08.26 22:04close99880.101.258001.264801.25030-13.5136038.87
299642005.08.26 22:04close99860.101.258001.264801.25030-13.5136025.36
299652005.08.29 00:48buy99890.101.257400.000000.00000
299662005.08.29 00:50modify99890.101.257401.248901.26340
299672005.08.29 03:22close99890.101.253601.248901.26340-30.3135995.05
299682005.08.29 03:22sell99900.101.253600.000000.00000
299692005.08.29 03:23modify99900.101.253601.262101.24760
299702005.08.29 03:33sell99910.101.254400.000000.00000
299712005.08.29 03:34modify99910.101.254401.262901.24840
299722005.08.29 04:14close99910.101.253501.262901.248407.1836002.23
299732005.08.29 05:07close99900.101.253101.262101.247603.9936006.22
299742005.08.29 06:49sell99920.101.254400.000000.00000
299752005.08.29 06:50modify99920.101.254401.262901.24840
299762005.08.29 06:51sell99930.101.254400.000000.00000
299772005.08.29 06:52modify99930.101.254401.262901.24840
299782005.08.29 07:09close99930.101.253501.262901.248407.1836013.40
299792005.08.29 07:09close99920.101.253501.262901.248407.1836020.58
299802005.08.29 09:33sell99940.101.254200.000000.00000
299812005.08.29 09:34modify99940.101.254201.262701.24820
299822005.08.29 10:38sell99950.101.255100.000000.00000
299832005.08.29 10:39modify99950.101.255101.263601.24910
299842005.08.29 11:42sell99960.101.255100.000000.00000
299852005.08.29 11:44modify99960.101.255101.263601.24910
299862005.08.29 13:13sell99970.101.257300.000000.00000
299872005.08.29 13:15modify99970.101.257301.265801.25130
299882005.08.29 13:36close99970.101.256401.265801.251307.1636027.74
299892005.08.29 17:10s/l99940.101.262701.262701.24820-67.2935960.45
299902005.08.29 17:50s/l99950.101.263601.263601.24910-67.2735893.18
299912005.08.29 17:50s/l99960.101.263601.263601.24910-67.2735825.91
299922005.08.29 23:02buy99980.101.266500.000000.00000
299932005.08.29 23:03modify99980.101.266501.258001.27250
299942005.08.29 23:32close99980.101.267501.258001.272507.8935833.80
299952005.08.30 00:47buy99990.101.266300.000000.00000
299962005.08.30 00:48modify99990.101.266301.257801.27230
299972005.08.30 02:46close99990.101.267201.257801.272307.1035840.90
299982005.08.30 15:53buy100000.101.271000.000000.00000
299992005.08.30 15:54modify100000.101.271001.262501.27700
300002005.08.30 15:59close100000.101.272101.262501.277008.6535849.55
300012005.08.30 17:17buy100010.101.269200.000000.00000
300022005.08.30 17:18modify100010.101.269201.260701.27520
300032005.08.30 17:33close100010.101.270201.260701.275207.8735857.42
300042005.08.30 20:53buy100020.101.269100.000000.00000
300052005.08.30 20:54modify100020.101.269101.260601.27510
300062005.08.30 21:25buy100030.101.267800.000000.00000
300072005.08.30 21:26modify100030.101.267801.259301.27380
300082005.08.30 21:40close100030.101.269001.259301.273809.4635866.88
300092005.08.30 23:06close100020.101.269601.260601.275103.9435870.82
300102005.08.31 00:28buy100040.101.268800.000000.00000
300112005.08.31 00:31modify100040.101.268801.260301.27480
300122005.08.31 01:05close100040.101.269601.260301.274806.3035877.12
300132005.08.31 08:39buy100050.101.267800.000000.00000
300142005.08.31 08:40modify100050.101.267801.259301.27380
300152005.08.31 09:17close100050.101.268701.259301.273807.0935884.21
300162005.08.31 23:01buy100060.101.252600.000000.00000
300172005.08.31 23:02modify100060.101.252601.244101.25860
300182005.08.31 23:48sell100070.101.253300.000000.00000
300192005.08.31 23:49modify100070.101.253301.261801.24730
300202005.09.01 00:42close100060.101.253601.244101.258607.9835892.19
300212005.09.01 00:47sell100080.101.253800.000000.00000
300222005.09.01 00:48modify100080.101.253801.262301.24780
300232005.09.01 09:31close100080.101.253101.262301.247805.5935897.78
300242005.09.01 09:31close100070.101.253101.261801.247301.6035899.38
300252005.09.01 20:05buy100090.101.236400.000000.00000
300262005.09.01 20:06modify100090.101.236401.227901.24240
300272005.09.02 00:34sell100100.101.235100.000000.00000
300282005.09.02 00:36modify100100.101.235101.243601.22910
300292005.09.02 00:46close100090.101.235001.227901.24240-11.3435888.04
300302005.09.02 02:21sell100110.101.236300.000000.00000
300312005.09.02 02:22modify100110.101.236301.244801.23030
300322005.09.02 02:59close100110.101.235201.244801.230308.9135896.95
300332005.09.02 03:08close100100.101.234701.243601.229103.2435900.19
300342005.09.02 12:37sell100120.101.229100.000000.00000
300352005.09.02 12:38modify100120.101.229101.237601.22310
300362005.09.02 13:45close100120.101.228201.237601.223107.3335907.52
300372005.09.02 18:11buy100130.101.227800.000000.00000
300382005.09.02 18:12modify100130.101.227801.219301.23380
300392005.09.02 18:15close100130.101.229401.219301.2338013.0135920.53
300402005.09.02 18:22buy100140.101.228700.000000.00000
300412005.09.02 18:23modify100140.101.228701.220201.23470
300422005.09.02 18:46close100140.101.229801.220201.234708.9435929.47
300432005.09.02 20:14buy100150.101.228000.000000.00000
300442005.09.02 20:15modify100150.101.228001.219501.23400
300452005.09.02 21:41close100150.101.228901.219501.234007.3235936.79
300462005.09.05 03:36buy100160.101.225900.000000.00000
300472005.09.05 03:37modify100160.101.225901.217401.23190
300482005.09.05 07:26close100160.101.225401.217401.23190-4.0835932.71
300492005.09.05 08:40sell100170.101.228700.000000.00000
300502005.09.05 08:41modify100170.101.228701.237201.22270
300512005.09.05 09:02close100170.101.227601.237201.222708.9635941.67
300522005.09.05 09:18sell100180.101.229600.000000.00000
300532005.09.05 09:19modify100180.101.229601.238101.22360
300542005.09.05 10:23close100180.101.228401.238101.223609.7735951.44
300552005.09.05 16:49sell100190.101.233000.000000.00000
300562005.09.05 16:51modify100190.101.233001.241501.22700
300572005.09.05 17:30close100190.101.231801.241501.227009.7435961.18
300582005.09.05 18:56sell100200.101.234000.000000.00000
300592005.09.05 18:57modify100200.101.234001.242501.22800
300602005.09.05 19:13close100200.101.232901.242501.228008.9235970.10
300612005.09.06 00:19sell100210.101.232500.000000.00000
300622005.09.06 00:20modify100210.101.232501.241001.22650
300632005.09.06 04:46close100210.101.234701.241001.22650-17.8235952.28
300642005.09.06 23:08sell100220.101.238400.000000.00000
300652005.09.06 23:09modify100220.101.238401.246901.23240
300662005.09.07 00:20sell100230.101.239100.000000.00000
300672005.09.07 00:22modify100230.101.239101.247601.23310
300682005.09.07 03:21close100230.101.237901.247601.233109.6935961.97
300692005.09.07 05:42close100220.101.237901.246901.232404.0435966.01
300702005.09.07 15:16sell100240.101.242900.000000.00000
300712005.09.07 15:17modify100240.101.242901.251401.23690
300722005.09.07 15:20close100240.101.241701.251401.236909.6635975.67
300732005.09.07 15:51sell100250.101.240300.000000.00000
300742005.09.07 15:52modify100250.101.240301.248801.23430
300752005.09.07 15:58close100250.101.239301.248801.234308.0735983.74
300762005.09.07 16:38buy100260.101.238500.000000.00000
300772005.09.07 16:39modify100260.101.238501.230001.24450
300782005.09.07 16:53close100260.101.239501.230001.244508.0735991.81
300792005.09.08 00:42sell100270.101.243300.000000.00000
300802005.09.08 00:43modify100270.101.243301.251801.23730
300812005.09.08 01:32close100270.101.242301.251801.237308.0535999.86
300822005.09.08 04:37buy100280.101.241700.000000.00000
300832005.09.08 04:38modify100280.101.241701.233201.24770
300842005.09.08 11:11close100280.101.241801.233201.247700.8136000.67
300852005.09.08 20:53buy100290.101.244200.000000.00000
300862005.09.08 20:54modify100290.101.244201.235701.25020
300872005.09.08 22:36close100290.101.244901.235701.250205.6236006.29
300882005.09.09 00:33sell100300.101.245000.000000.00000
300892005.09.09 00:35modify100300.101.245001.253501.23900
300902005.09.09 01:16close100300.101.244001.253501.239008.0436014.33
300912005.09.09 03:49buy100310.101.243800.000000.00000
300922005.09.09 03:50modify100310.101.243801.235301.24980
300932005.09.09 09:01close100310.101.241401.235301.24980-19.3335995.00
300942005.09.09 13:39sell100320.101.245800.000000.00000
300952005.09.09 13:40modify100320.101.245801.254301.23980
300962005.09.09 14:08close100320.101.244401.254301.2398011.2536006.25
300972005.09.09 14:34buy100330.101.242800.000000.00000
300982005.09.09 14:35modify100330.101.242801.234301.24880
300992005.09.09 15:29close100330.101.244101.234301.2488010.4536016.70
301002005.09.12 04:51sell100340.101.250400.000000.00000
301012005.09.12 04:52modify100340.101.250401.258901.24440
301022005.09.12 07:51close100340.101.249901.258901.244404.0036020.70
301032005.09.12 07:54buy100350.101.249700.000000.00000
301042005.09.12 07:55modify100350.101.249701.241201.25570
301052005.09.12 08:33close100350.101.251301.241201.2557012.7936033.49
301062005.09.12 10:47buy100360.101.250900.000000.00000
301072005.09.12 10:48modify100360.101.250901.242401.25690
301082005.09.12 11:02close100360.101.251901.242401.256907.9936041.48
301092005.09.13 00:49buy100370.101.257500.000000.00000
301102005.09.13 00:51modify100370.101.257501.249001.26350
301112005.09.13 08:01close100370.101.256301.249001.26350-9.5536031.93
301122005.09.13 13:08sell100380.101.261400.000000.00000
301132005.09.13 13:09modify100380.101.261401.269901.25540
301142005.09.13 13:19close100380.101.260401.269901.255407.9336039.86
301152005.09.13 13:50buy100390.101.259000.000000.00000
301162005.09.13 13:51modify100390.101.259001.250501.26500
301172005.09.13 13:51buy100400.101.259200.000000.00000
301182005.09.13 13:52modify100400.101.259201.250701.26520
301192005.09.13 14:13close100400.101.260301.250701.265208.7336048.59
301202005.09.13 14:13close100390.101.260301.250501.2650010.3236058.91
301212005.09.14 00:04buy100410.101.260800.000000.00000
301222005.09.14 00:09modify100410.101.260801.252301.26680
301232005.09.14 00:33close100410.101.261801.252301.266807.9336066.84
301242005.09.14 01:19buy100420.101.259000.000000.00000
301252005.09.14 01:20modify100420.101.259001.250501.26500
301262005.09.14 03:23buy100430.101.258100.000000.00000
301272005.09.14 03:24modify100430.101.258101.249601.26410
301282005.09.14 06:03close100430.101.258001.249601.26410-0.7936066.05
301292005.09.14 06:03close100420.101.258001.250501.26500-7.9536058.10
301302005.09.14 20:41sell100440.101.259100.000000.00000
301312005.09.14 20:42modify100440.101.259101.267601.25310
301322005.09.14 20:49close100440.101.258101.267601.253107.9536066.05
301332005.09.14 23:01buy100450.101.257500.000000.00000
301342005.09.14 23:02modify100450.101.257501.249001.26350
301352005.09.15 00:49close100450.101.258601.249001.263508.7436074.79
301362005.09.15 03:33sell100460.101.262600.000000.00000
301372005.09.15 03:34modify100460.101.262601.271101.25660
301382005.09.15 14:21sell100470.101.266000.000000.00000
301392005.09.15 14:22modify100470.101.266001.274501.26000
301402005.09.16 00:30close100470.101.266701.274501.26000-5.5336069.26
301412005.09.16 00:30close100460.101.266701.271101.25660-32.3736036.89
301422005.09.16 00:31buy100480.101.266500.000000.00000
301432005.09.16 00:32modify100480.101.266501.258001.27250
301442005.09.16 01:51close100480.101.267501.258001.272507.8936044.78
301452005.09.16 03:55buy100490.101.265300.000000.00000
301462005.09.16 03:56modify100490.101.265301.256801.27130
301472005.09.16 08:16close100490.101.262201.256801.27130-24.5636020.22
301482005.09.19 00:16sell100500.101.276100.000000.00000
301492005.09.19 00:17modify100500.101.276101.284601.27010
301502005.09.19 00:29close100500.101.275101.284601.270107.8436028.06
301512005.09.19 00:39sell100510.101.275400.000000.00000
301522005.09.19 00:40modify100510.101.275401.283901.26940
301532005.09.19 02:10close100510.101.274301.283901.269408.6336036.69
301542005.09.19 09:03buy100520.101.278100.000000.00000
301552005.09.19 09:04modify100520.101.278101.269601.28410
301562005.09.19 13:47buy100530.101.276400.000000.00000
301572005.09.19 13:48modify100530.101.276401.267901.28240
301582005.09.19 14:15close100530.101.277601.267901.282409.3936046.08
301592005.09.19 14:44close100520.101.279301.269601.284109.3836055.46
301602005.09.19 17:34buy100540.101.276400.000000.00000
301612005.09.19 17:35modify100540.101.276401.267901.28240
301622005.09.19 19:29close100540.101.277401.267901.282407.8336063.29
301632005.09.19 23:01sell100550.101.278800.000000.00000
301642005.09.19 23:02modify100550.101.278801.287301.27280
301652005.09.19 23:56sell100560.101.279000.000000.00000
301662005.09.19 23:57modify100560.101.279001.287501.27300
301672005.09.20 01:35close100560.101.278101.287501.273007.0436070.33
301682005.09.20 01:35close100550.101.278101.287301.272805.4836075.81
301692005.09.20 18:04buy100570.101.274500.000000.00000
301702005.09.20 18:05modify100570.101.274501.266001.28050
301712005.09.20 18:13close100570.101.275401.266001.280507.0636082.87
301722005.09.21 02:54buy100580.101.279400.000000.00000
301732005.09.21 02:55modify100580.101.279401.270901.28540
301742005.09.21 10:11s/l100580.101.270901.270901.28540-66.8836015.99
301752005.09.21 11:50sell100590.101.272100.000000.00000
301762005.09.21 11:51modify100590.101.272101.280601.26610
301772005.09.21 12:03close100590.101.271101.280601.266107.8736023.86
301782005.09.21 15:21sell100600.101.271000.000000.00000
301792005.09.21 15:22modify100600.101.271001.279501.26500
301802005.09.21 15:23sell100610.101.271000.000000.00000
301812005.09.21 15:24modify100610.101.271001.279501.26500
301822005.09.21 16:01close100610.101.269901.279501.265008.6636032.52
301832005.09.21 16:01close100600.101.269901.279501.265008.6636041.18
301842005.09.21 16:18buy100620.101.268000.000000.00000
301852005.09.21 16:19modify100620.101.268001.259501.27400
301862005.09.21 16:23close100620.101.269101.259501.274008.6736049.85
301872005.09.21 17:24sell100630.101.270800.000000.00000
301882005.09.21 17:25modify100630.101.270801.279301.26480
301892005.09.21 17:43sell100640.101.271700.000000.00000
301902005.09.21 17:44modify100640.101.271701.280201.26570
301912005.09.21 18:03close100640.101.270501.280201.265709.4536059.30
301922005.09.21 19:55close100630.101.270301.279301.264803.9436063.24
301932005.09.21 23:32buy100650.101.269900.000000.00000
301942005.09.21 23:34modify100650.101.269901.261401.27590
301952005.09.22 00:18buy100660.101.269400.000000.00000
301962005.09.22 00:20modify100660.101.269401.260901.27540
301972005.09.22 03:16close100660.101.269801.260901.275403.1536066.39
301982005.09.22 03:16close100650.101.269801.261401.27590-0.7936065.60
301992005.09.22 03:47sell100670.101.270600.000000.00000
302002005.09.22 03:48modify100670.101.270601.279101.26460
302012005.09.22 07:17close100670.101.271001.279101.26460-3.1536062.45
302022005.09.22 13:27buy100680.101.269500.000000.00000
302032005.09.22 13:28modify100680.101.269501.261001.27550
302042005.09.22 13:49close100680.101.270601.261001.275508.6636071.11
302052005.09.22 13:56buy100690.101.269900.000000.00000
302062005.09.22 13:57modify100690.101.269901.261401.27590
302072005.09.22 14:21close100690.101.271001.261401.275908.6536079.76
302082005.09.22 18:19buy100700.101.277700.000000.00000
302092005.09.22 18:20modify100700.101.277701.269201.28370
302102005.09.22 18:21buy100710.101.277500.000000.00000
302112005.09.22 18:22modify100710.101.277501.269001.28350
302122005.09.22 18:38close100710.101.278601.269001.283508.6036088.36
302132005.09.22 18:53close100700.101.278801.269201.283708.6036096.96
302142005.09.23 18:20sell100720.101.289800.000000.00000
302152005.09.23 18:21modify100720.101.289801.298301.28380
302162005.09.26 00:16sell100730.101.294200.000000.00000
302172005.09.26 00:18modify100730.101.294201.302701.28820
302182005.09.26 01:16close100730.101.293201.302701.288207.7336104.69
302192005.09.26 01:16close100720.101.293201.298301.28380-26.2936078.40
302202005.09.26 01:20buy100740.101.293000.000000.00000
302212005.09.26 01:21modify100740.101.293001.284501.29900
302222005.09.26 02:19close100740.101.294001.284501.299007.7336086.13
302232005.09.26 02:49sell100750.101.295100.000000.00000
302242005.09.26 02:50modify100750.101.295101.303601.28910
302252005.09.26 05:49close100750.101.293901.303601.289109.2736095.40
302262005.09.26 05:49buy100760.101.293900.000000.00000
302272005.09.26 05:50modify100760.101.293901.285401.29990
302282005.09.26 09:53buy100770.101.292400.000000.00000
302292005.09.26 09:54modify100770.101.292401.283901.29840
302302005.09.26 10:09buy100780.101.290900.000000.00000
302312005.09.26 10:10modify100780.101.290901.282401.29690
302322005.09.26 12:54close100780.101.291901.282401.296907.7436103.14
302332005.09.26 13:10close100770.101.292501.283901.298400.7736103.91
302342005.09.26 13:10close100760.101.292501.285401.29990-10.8336093.08
302352005.09.26 17:35buy100790.101.291700.000000.00000
302362005.09.26 17:36modify100790.101.291701.283201.29770
302372005.09.26 17:57buy100800.101.291100.000000.00000
302382005.09.26 17:58modify100800.101.291101.282601.29710
302392005.09.26 18:22buy100810.101.290500.000000.00000
302402005.09.26 18:23modify100810.101.290501.282001.29650
302412005.09.26 18:35close100810.101.291701.282001.296509.2936102.37
302422005.09.26 19:05close100800.101.292101.282601.297107.7436110.11
302432005.09.26 20:48buy100820.101.290100.000000.00000
302442005.09.26 20:49modify100820.101.290101.281601.29610
302452005.09.27 00:32buy100830.101.288400.000000.00000
302462005.09.27 00:33modify100830.101.288401.279901.29440
302472005.09.27 01:13close100830.101.289601.279901.294409.3136119.42
302482005.09.27 01:32close100820.101.290001.281601.29610-0.7836118.64
302492005.09.27 01:32close100790.101.290001.283201.29770-13.1836105.46
302502005.09.27 03:40sell100840.101.293100.000000.00000
302512005.09.27 03:41modify100840.101.293101.301601.28710
302522005.09.27 06:25sell100850.101.295500.000000.00000
302532005.09.27 06:26modify100850.101.295501.304001.28950
302542005.09.27 09:17close100850.101.295701.304001.28950-1.5436103.92
302552005.09.27 09:17close100840.101.295701.301601.28710-20.0736083.85
302562005.09.27 10:10buy100860.101.295400.000000.00000
302572005.09.27 10:11modify100860.101.295401.286901.30140
302582005.09.27 10:26buy100870.101.293700.000000.00000
302592005.09.27 10:27modify100870.101.293701.285201.29970
302602005.09.27 12:43close100870.101.294801.285201.299708.5036092.35
302612005.09.27 12:44close100860.101.295001.286901.30140-3.0936089.26
302622005.09.27 19:33buy100880.101.296000.000000.00000
302632005.09.27 19:34modify100880.101.296001.287501.30200
302642005.09.27 23:16buy100890.101.295300.000000.00000
302652005.09.27 23:17modify100890.101.295301.286801.30130
302662005.09.28 00:21close100890.101.296301.286801.301307.7136096.97
302672005.09.28 00:21sell100900.101.296300.000000.00000
302682005.09.28 00:22modify100900.101.296301.304801.29030
302692005.09.28 00:23close100880.101.296501.287501.302003.8636100.83
302702005.09.28 01:05close100900.101.295401.304801.290306.9536107.78
302712005.09.28 21:08sell100910.101.294200.000000.00000
302722005.09.28 21:09modify100910.101.294201.302701.28820
302732005.09.28 21:54close100910.101.293301.302701.288206.9636114.74
302742005.09.28 23:03buy100920.101.292200.000000.00000
302752005.09.28 23:05modify100920.101.292201.283701.29820
302762005.09.28 23:46buy100930.101.291600.000000.00000
302772005.09.28 23:47modify100930.101.291601.283101.29760
302782005.09.29 00:47buy100940.101.290700.000000.00000
302792005.09.29 00:48modify100940.101.290701.282201.29670
302802005.09.29 02:46close100940.101.291901.282201.296709.2936124.03
302812005.09.29 02:46close100930.101.291901.283101.297602.3236126.35
302822005.09.29 02:46close100920.101.291901.283701.29820-2.3236124.03
302832005.09.29 04:11buy100950.101.289700.000000.00000
302842005.09.29 04:12modify100950.101.289701.281201.29570
302852005.09.29 06:32close100950.101.289801.281201.295700.7836124.81
302862005.09.29 06:35sell100960.101.290000.000000.00000
302872005.09.29 06:37modify100960.101.290001.298501.28400
302882005.09.29 08:15close100960.101.289001.298501.284007.7636132.57
302892005.09.29 19:58buy100970.101.293600.000000.00000
302902005.09.29 19:59modify100970.101.293601.285101.29960
302912005.09.30 00:17sell100980.101.294000.000000.00000
302922005.09.30 00:18modify100980.101.294001.302501.28800
302932005.09.30 00:47close100970.101.294601.285101.299607.7236140.29
302942005.09.30 00:58sell100990.101.295400.000000.00000
302952005.09.30 00:59modify100990.101.295401.303901.28940
302962005.09.30 01:27close100990.101.294501.303901.289406.9536147.24
302972005.09.30 02:36close100980.101.293901.302501.288000.7736148.01
302982005.10.03 00:29buy101000.101.293200.000000.00000
302992005.10.03 00:31modify101000.101.293201.284701.29920
303002005.10.03 02:14close101000.101.294201.284701.299207.7336155.74
303012005.10.03 02:32sell101010.101.296300.000000.00000
303022005.10.03 02:33modify101010.101.296301.304801.29030
303032005.10.03 04:13sell101020.101.302200.000000.00000
303042005.10.03 04:14modify101020.101.302201.310701.29620
303052005.10.03 05:09sell101030.101.303000.000000.00000
303062005.10.03 05:10modify101030.101.303001.311501.29700
303072005.10.03 05:16close101030.101.301701.311501.297009.9936165.73
303082005.10.03 06:02close101020.101.301601.310701.296204.6136170.34
303092005.10.03 06:02close101010.101.301601.304801.29030-40.7236129.62
303102005.10.03 06:03buy101040.101.301400.000000.00000
303112005.10.03 06:04modify101040.101.301401.292901.30740
303122005.10.03 06:04buy101050.101.301400.000000.00000
303132005.10.03 06:05modify101050.101.301401.292901.30740
303142005.10.03 07:44buy101060.101.300400.000000.00000
303152005.10.03 07:45modify101060.101.300401.291901.30640
303162005.10.03 10:31close101060.101.301601.291901.306409.2236138.84
303172005.10.03 10:31close101050.101.301601.292901.307401.5436140.38
303182005.10.03 10:31close101040.101.301601.292901.307401.5436141.92
303192005.10.03 12:11buy101070.101.301400.000000.00000
303202005.10.03 12:12modify101070.101.301401.292901.30740
303212005.10.03 12:12buy101080.101.301300.000000.00000
303222005.10.03 12:13modify101080.101.301301.292801.30730
303232005.10.03 13:03close101080.101.302201.292801.307306.9136148.83
303242005.10.03 13:04close101070.101.302601.292901.307409.2136158.04
303252005.10.03 23:17buy101090.101.300800.000000.00000
303262005.10.03 23:18modify101090.101.300801.292301.30680
303272005.10.03 23:34close101090.101.301701.292301.306806.9136164.95
303282005.10.04 00:48sell101100.101.303200.000000.00000
303292005.10.04 00:49modify101100.101.303201.311701.29720
303302005.10.04 01:05close101100.101.302301.311701.297206.9136171.86
303312005.10.04 23:47buy101110.101.301000.000000.00000
303322005.10.04 23:53modify101110.101.301001.292501.30700
303332005.10.05 00:56close101110.101.301801.292501.307006.1536178.01
303342005.10.05 23:04buy101120.101.292800.000000.00000
303352005.10.05 23:05modify101120.101.292801.284301.29880
303362005.10.05 23:50buy101130.101.291600.000000.00000
303372005.10.05 23:51modify101130.101.291601.283101.29760
303382005.10.06 00:46buy101140.101.289900.000000.00000
303392005.10.06 00:47modify101140.101.289901.281401.29590
303402005.10.06 02:07buy101150.101.287500.000000.00000
303412005.10.06 02:08modify101150.101.287501.279001.29350
303422005.10.06 02:16s/l101120.101.284301.284301.29880-66.1936111.82
303432005.10.06 02:32s/l101130.101.283101.283101.29760-66.2536045.57
303442005.10.06 02:52buy101160.101.283000.000000.00000
303452005.10.06 02:53modify101160.101.283001.274501.28900
303462005.10.06 02:58s/l101140.101.281401.281401.29590-66.3335979.24
303472005.10.06 03:49close101160.101.283901.274501.289007.0135986.25
303482005.10.06 03:49close101150.101.283901.279001.29350-28.0435958.21
303492005.10.06 09:17buy101170.101.281500.000000.00000
303502005.10.06 09:18modify101170.101.281501.273001.28750
303512005.10.06 10:08close101170.101.282401.273001.287507.0235965.23
303522005.10.06 17:23sell101180.101.276500.000000.00000
303532005.10.06 17:24modify101180.101.276501.285001.27050
303542005.10.06 17:27close101180.101.275601.285001.270507.0635972.29
303552005.10.07 00:13sell101190.101.271300.000000.00000
303562005.10.07 00:14modify101190.101.271301.279801.26530
303572005.10.07 00:16sell101200.101.271200.000000.00000
303582005.10.07 00:17modify101200.101.271201.279701.26520
303592005.10.07 00:27sell101210.101.271700.000000.00000
303602005.10.07 00:28modify101210.101.271701.280201.26570
303612005.10.07 00:57sell101220.101.271900.000000.00000
303622005.10.07 00:58modify101220.101.271901.280401.26590
303632005.10.07 01:05sell101230.101.272500.000000.00000
303642005.10.07 01:06modify101230.101.272501.281001.26650
303652005.10.07 14:37s/l101190.101.279801.279801.26530-66.4235905.87
303662005.10.07 14:37s/l101200.101.279701.279701.26520-66.4335839.44
303672005.10.07 14:41s/l101210.101.280201.280201.26570-66.3335773.11
303682005.10.07 14:41s/l101220.101.280401.280401.26590-66.3435706.77
303692005.10.07 14:41s/l101230.101.281001.281001.26650-66.3435640.43
303702005.10.10 00:16sell101240.101.279100.000000.00000
303712005.10.10 00:17modify101240.101.279101.287601.27310
303722005.10.10 00:58sell101250.101.279700.000000.00000
303732005.10.10 00:59modify101250.101.279701.288201.27370
303742005.10.10 01:18close101250.101.278701.288201.273707.8235648.25
303752005.10.10 01:39close101240.101.278101.287601.273107.8235656.07
303762005.10.10 11:24sell101260.101.277600.000000.00000
303772005.10.10 11:25modify101260.101.277601.286101.27160
303782005.10.10 11:25sell101270.101.277500.000000.00000
303792005.10.10 11:26modify101270.101.277501.286001.27150
303802005.10.10 11:52close101270.101.276601.286001.271507.0535663.12
303812005.10.10 11:52close101260.101.276601.286101.271607.8335670.95
303822005.10.11 00:13sell101280.101.283300.000000.00000
303832005.10.11 00:17modify101280.101.283301.291801.27730
303842005.10.11 00:55sell101290.101.284300.000000.00000
303852005.10.11 00:56modify101290.101.284301.292801.27830
303862005.10.11 09:19close101290.101.286301.292801.27830-15.5535655.40
303872005.10.11 09:19close101280.101.286301.291801.27730-23.3235632.08
303882005.10.11 10:40buy101300.101.285300.000000.00000
303892005.10.11 10:41modify101300.101.285301.276801.29130
303902005.10.11 12:00close101300.101.286201.276801.291307.0035639.08
303912005.10.11 17:50buy101310.101.288000.000000.00000
303922005.10.11 17:51modify101310.101.288001.279501.29400
303932005.10.11 18:13close101310.101.289101.279501.294008.5335647.61
303942005.10.12 00:04sell101320.101.290200.000000.00000
303952005.10.12 00:05modify101320.101.290201.298701.28420
303962005.10.12 11:17close101320.101.291101.298701.28420-6.9735640.64
303972005.10.12 11:18buy101330.101.290900.000000.00000
303982005.10.12 11:19modify101330.101.290901.282401.29690
303992005.10.12 16:26close101330.101.287301.282401.29690-27.9735612.67
304002005.10.13 00:35buy101340.101.286300.000000.00000
304012005.10.13 00:36modify101340.101.286301.277801.29230
304022005.10.13 00:51close101340.101.287301.277801.292307.7735620.44
304032005.10.13 17:05buy101350.101.298100.000000.00000
304042005.10.13 17:06modify101350.101.298101.289601.30410
304052005.10.13 17:36buy101360.101.297900.000000.00000
304062005.10.13 17:37modify101360.101.297901.289401.30390
304072005.10.13 18:15close101360.101.299101.289401.303909.2435629.68
304082005.10.13 18:15close101350.101.299101.289601.304107.7035637.38
304092005.10.13 18:35buy101370.101.294700.000000.00000
304102005.10.13 18:36modify101370.101.294701.286201.30070
304112005.10.13 21:34s/l101370.101.286201.286201.30070-66.0935571.29
304122005.10.14 02:21sell101380.101.290600.000000.00000
304132005.10.14 02:22modify101380.101.290601.299101.28460
304142005.10.14 04:23close101380.101.289701.299101.284606.9835578.27
304152005.10.14 04:37buy101390.101.289200.000000.00000
304162005.10.14 04:38modify101390.101.289201.280701.29520
304172005.10.14 06:06buy101400.101.287200.000000.00000
304182005.10.14 06:07modify101400.101.287201.278701.29320
304192005.10.14 06:47close101400.101.288101.278701.293206.9935585.26
304202005.10.14 08:06close101390.101.290201.280701.295207.7535593.01
304212005.10.14 21:02sell101410.101.282600.000000.00000
304222005.10.14 21:03modify101410.101.282601.291101.27660
304232005.10.14 22:50sell101420.101.284600.000000.00000
304242005.10.14 22:52modify101420.101.284601.293101.27860
304252005.10.17 00:16sell101430.101.284700.000000.00000
304262005.10.17 00:17modify101430.101.284701.293201.27870
304272005.10.17 02:12close101430.101.283601.293201.278708.5735601.58
304282005.10.17 02:12close101420.101.283601.293101.278607.7935609.37
304292005.10.17 02:21close101410.101.282301.291101.276602.3435611.71
304302005.10.17 02:21buy101440.101.282300.000000.00000
304312005.10.17 02:22modify101440.101.282301.273801.28830
304322005.10.17 03:04buy101450.101.279800.000000.00000
304332005.10.17 03:05modify101450.101.279801.271301.28580
304342005.10.17 03:12close101450.101.281101.271301.2858010.1535621.86
304352005.10.17 03:35close101440.101.283401.273801.288308.5735630.43
304362005.10.17 03:35sell101460.101.283400.000000.00000
304372005.10.17 03:36modify101460.101.283401.291901.27740
304382005.10.17 03:36sell101470.101.284100.000000.00000
304392005.10.17 03:37modify101470.101.284101.292601.27810
304402005.10.17 04:00close101470.101.283101.292601.278107.7935638.22
304412005.10.17 04:01close101460.101.282501.291901.277407.0235645.24
304422005.10.17 08:03sell101480.101.284300.000000.00000
304432005.10.17 08:04modify101480.101.284301.292801.27830
304442005.10.17 08:29close101480.101.283301.292801.278307.7935653.03
304452005.10.17 15:49buy101490.101.290700.000000.00000
304462005.10.17 15:50modify101490.101.290701.282201.29670
304472005.10.17 16:00close101490.101.291701.282201.296707.7435660.77
304482005.10.17 23:16sell101500.101.292300.000000.00000
304492005.10.17 23:17modify101500.101.292301.300801.28630
304502005.10.17 23:58sell101510.101.293400.000000.00000
304512005.10.18 00:01modify101510.101.293401.301901.28740
304522005.10.18 00:39sell101520.101.294200.000000.00000
304532005.10.18 00:40modify101520.101.294201.302701.28820
304542005.10.18 03:17close101520.101.294101.302701.288200.7735661.54
304552005.10.18 03:17close101510.101.294101.301901.28740-5.4135656.13
304562005.10.18 03:17close101500.101.294101.300801.28630-13.9135642.22
304572005.10.18 03:23buy101530.101.293900.000000.00000
304582005.10.18 03:24modify101530.101.293901.285401.29990
304592005.10.18 03:34close101530.101.295001.285401.299908.4935650.71
304602005.10.18 17:18buy101540.101.301300.000000.00000
304612005.10.18 17:19modify101540.101.301301.292801.30730
304622005.10.18 17:27close101540.101.302201.292801.307306.9135657.62
304632005.10.18 19:18buy101550.101.300400.000000.00000
304642005.10.18 19:19modify101550.101.300401.291901.30640
304652005.10.18 19:38buy101560.101.298300.000000.00000
304662005.10.18 19:39modify101560.101.298301.289801.30430
304672005.10.18 20:07close101560.101.299301.289801.304307.7035665.32
304682005.10.18 23:35buy101570.101.297700.000000.00000
304692005.10.18 23:36modify101570.101.297701.289201.30370
304702005.10.19 00:50close101570.101.298801.289201.303708.4735673.79
304712005.10.19 00:50close101550.101.298801.291901.30640-12.3235661.47
304722005.10.19 11:06buy101580.101.300400.000000.00000
304732005.10.19 11:07modify101580.101.300401.291901.30640
304742005.10.19 14:32close101580.101.298801.291901.30640-12.3235649.15
304752005.10.19 18:37sell101590.101.295400.000000.00000
304762005.10.19 18:38modify101590.101.295401.303901.28940
304772005.10.19 21:03close101590.101.295401.303901.289400.0035649.15
304782005.10.19 21:10buy101600.101.295200.000000.00000
304792005.10.19 21:11modify101600.101.295201.286701.30120
304802005.10.19 22:52close101600.101.294801.286701.30120-3.0935646.06
304812005.10.20 00:46sell101610.101.296700.000000.00000
304822005.10.20 00:47modify101610.101.296701.305201.29070
304832005.10.20 01:05sell101620.101.297400.000000.00000
304842005.10.20 01:06modify101620.101.297401.305901.29140
304852005.10.20 01:10close101620.101.296401.305901.291407.7135653.77
304862005.10.20 01:24close101610.101.295601.305201.290708.4935662.26
304872005.10.20 02:38sell101630.101.296900.000000.00000
304882005.10.20 02:39modify101630.101.296901.305401.29090
304892005.10.20 03:33close101630.101.295801.305401.290908.4935670.75
304902005.10.20 20:07buy101640.101.290700.000000.00000
304912005.10.20 20:08modify101640.101.290701.282201.29670
304922005.10.20 21:17buy101650.101.289000.000000.00000
304932005.10.20 21:18modify101650.101.289001.280501.29500
304942005.10.21 02:16s/l101640.101.282201.282201.29670-66.2935604.46
304952005.10.21 03:18s/l101650.101.280501.280501.29500-66.3835538.08
304962005.10.21 04:26sell101660.101.284100.000000.00000
304972005.10.21 04:27modify101660.101.284101.292601.27810
304982005.10.21 07:36sell101670.101.286600.000000.00000
304992005.10.21 07:37modify101670.101.286601.295101.28060
305002005.10.21 08:05close101670.101.285501.295101.280608.5635546.64
305012005.10.21 09:57close101660.101.282901.292601.278109.3535555.99
305022005.10.21 12:09sell101680.101.286200.000000.00000
305032005.10.21 12:10modify101680.101.286201.294701.28020
305042005.10.21 14:32close101680.101.286101.294701.280200.7835556.77
305052005.10.21 16:46sell101690.101.285500.000000.00000
305062005.10.21 16:47modify101690.101.285501.294001.27950
305072005.10.21 17:17sell101700.101.287400.000000.00000
305082005.10.21 17:18modify101700.101.287401.295901.28140
305092005.10.21 19:27s/l101690.101.294001.294001.27950-65.6935491.08
305102005.10.21 19:54s/l101700.101.295901.295901.28140-65.6035425.48
305112005.10.24 23:04buy101710.101.286700.000000.00000
305122005.10.24 23:05modify101710.101.286701.278201.29270
305132005.10.24 23:48close101710.101.287701.278201.292707.7735433.25
305142005.10.25 00:02sell101720.101.288100.000000.00000
305152005.10.25 00:03modify101720.101.288101.296601.28210
305162005.10.25 03:40close101720.101.289401.296601.28210-10.0835423.17
305172005.10.25 03:41buy101730.101.289200.000000.00000
305182005.10.25 03:42modify101730.101.289201.280701.29520
305192005.10.25 07:51close101730.101.290201.280701.295207.7535430.92
305202005.10.25 14:05sell101740.101.283900.000000.00000
305212005.10.25 14:06modify101740.101.283901.292401.27790
305222005.10.25 14:49close101740.101.282901.292401.277907.7935438.71
305232005.10.25 20:05buy101750.101.275300.000000.00000
305242005.10.25 20:06modify101750.101.275301.266801.28130
305252005.10.25 21:11close101750.101.276301.266801.281307.8435446.55
305262005.10.25 21:12sell101760.101.276500.000000.00000
305272005.10.25 21:13modify101760.101.276501.285001.27050
305282005.10.25 21:55sell101770.101.277500.000000.00000
305292005.10.25 21:56modify101770.101.277501.286001.27150
305302005.10.25 22:46close101770.101.276401.286001.271508.6235455.17
305312005.10.25 22:50close101760.101.276201.285001.270502.3535457.52
305322005.10.25 23:27buy101780.101.275600.000000.00000
305332005.10.25 23:28modify101780.101.275601.267101.28160
305342005.10.26 02:09close101780.101.277301.267101.2816013.3135470.83
305352005.10.26 02:09sell101790.101.277300.000000.00000
305362005.10.26 02:10modify101790.101.277301.285801.27130
305372005.10.26 02:38close101790.101.276201.285801.271308.6235479.45
305382005.10.26 09:21sell101800.101.278600.000000.00000
305392005.10.26 09:22modify101800.101.278601.287101.27260
305402005.10.26 09:46sell101810.101.279700.000000.00000
305412005.10.26 09:47modify101810.101.279701.288201.27370
305422005.10.26 15:18close101810.101.281401.288201.27370-13.2735466.18
305432005.10.26 15:18close101800.101.281401.287101.27260-21.8535444.33
305442005.10.26 18:27sell101820.101.283500.000000.00000
305452005.10.26 18:28modify101820.101.283501.292001.27750
305462005.10.26 19:07close101820.101.282101.292001.2775010.9235455.25
305472005.10.27 00:34sell101830.101.283400.000000.00000
305482005.10.27 00:35modify101830.101.283401.291901.27740
305492005.10.27 02:14close101830.101.281601.291901.2774014.0435469.29
305502005.10.27 16:19sell101840.101.274800.000000.00000
305512005.10.27 16:20modify101840.101.274801.283301.26880
305522005.10.27 16:27close101840.101.273501.283301.2688010.2135479.50
305532005.10.27 17:50buy101850.101.273000.000000.00000
305542005.10.27 17:51modify101850.101.273001.264501.27900
305552005.10.27 20:15close101850.101.274201.264501.279009.4235488.92
305562005.10.27 20:22sell101860.101.275000.000000.00000
305572005.10.27 20:23modify101860.101.275001.283501.26900
305582005.10.27 20:23sell101870.101.275100.000000.00000
305592005.10.27 20:24modify101870.101.275101.283601.26910
305602005.10.27 20:54close101870.101.273701.283601.2691010.9935499.91
305612005.10.27 20:54close101860.101.273701.283501.2690010.2135510.12
305622005.10.28 00:46buy101880.101.272600.000000.00000
305632005.10.28 00:47modify101880.101.272601.264101.27860
305642005.10.28 01:28close101880.101.273601.264101.278607.8535517.97
305652005.10.28 03:16sell101890.101.274200.000000.00000
305662005.10.28 03:17modify101890.101.274201.282701.26820
305672005.10.28 03:36close101890.101.273101.282701.268208.6435526.61
305682005.10.28 21:08buy101900.101.280200.000000.00000
305692005.10.28 21:09modify101900.101.280201.271701.28620
305702005.10.31 00:09close101900.101.281301.271701.286208.5935535.20
305712005.10.31 19:07sell101910.101.291400.000000.00000
305722005.10.31 19:08modify101910.101.291401.299901.28540
305732005.10.31 19:39close101910.101.290401.299901.285407.7535542.95
305742005.10.31 23:44sell101920.101.289600.000000.00000
305752005.10.31 23:45modify101920.101.289601.298101.28360
305762005.11.01 00:27sell101930.101.290200.000000.00000
305772005.11.01 00:28modify101930.101.290201.298701.28420
305782005.11.01 09:20close101930.101.289001.298701.284209.3135552.26
305792005.11.01 09:40close101920.101.288201.298101.2836010.8735563.13
305802005.11.01 23:01buy101940.101.287800.000000.00000
305812005.11.01 23:02modify101940.101.287801.279301.29380
305822005.11.01 23:52buy101950.101.286300.000000.00000
305832005.11.01 23:53modify101950.101.286301.277801.29230
305842005.11.02 00:07close101950.101.287301.277801.292307.7735570.90
305852005.11.02 01:51close101940.101.288501.279301.293805.4335576.33
305862005.11.02 19:35sell101960.101.279300.000000.00000
305872005.11.02 19:36modify101960.101.279301.287801.27330
305882005.11.02 20:25close101960.101.278301.287801.273307.8235584.15
305892005.11.02 23:24buy101970.101.277500.000000.00000
305902005.11.02 23:25modify101970.101.277501.269001.28350
305912005.11.03 00:40close101970.101.278801.269001.2835010.1735594.32
305922005.11.03 00:46sell101980.101.279200.000000.00000
305932005.11.03 00:47modify101980.101.279201.287701.27320
305942005.11.03 10:31close101980.101.278101.287701.273208.6135602.93
305952005.11.03 20:37sell101990.101.292500.000000.00000
305962005.11.03 20:38modify101990.101.292501.301001.28650
305972005.11.03 22:55close101990.101.291301.301001.286509.2935612.22
305982005.11.03 22:55buy102000.101.291300.000000.00000
305992005.11.03 22:56modify102000.101.291301.282801.29730
306002005.11.04 00:46buy102010.101.291600.000000.00000
306012005.11.04 00:47modify102010.101.291601.283101.29760
306022005.11.04 01:33close102000.101.292501.282801.297309.2835621.50
306032005.11.04 01:44close102010.101.292701.283101.297608.5135630.01
306042005.11.07 00:01sell102020.101.309500.000000.00000
306052005.11.07 00:02modify102020.101.309501.318001.30350
306062005.11.07 00:41sell102030.101.309100.000000.00000
306072005.11.07 00:42modify102030.101.309101.317601.30310
306082005.11.07 01:04close102020.101.308301.318001.303509.1735639.18
306092005.11.07 01:13close102030.101.307901.317601.303109.1835648.36
306102005.11.07 04:56buy102040.101.306000.000000.00000
306112005.11.07 04:57modify102040.101.306001.297501.31200
306122005.11.07 06:58close102040.101.307201.297501.312009.1835657.54
306132005.11.07 10:07buy102050.101.305400.000000.00000
306142005.11.07 10:08modify102050.101.305401.296901.31140
306152005.11.07 13:42close102050.101.306501.296901.311408.4235665.96
306162005.11.07 16:31buy102060.101.306500.000000.00000
306172005.11.07 16:32modify102060.101.306501.298001.31250
306182005.11.07 16:50close102060.101.307601.298001.312508.4135674.37
306192005.11.07 18:52sell102070.101.309800.000000.00000
306202005.11.07 18:53modify102070.101.309801.318301.30380
306212005.11.07 19:41close102070.101.308601.318301.303809.1735683.54
306222005.11.07 20:06buy102080.101.307800.000000.00000
306232005.11.07 20:07modify102080.101.307801.299301.31380
306242005.11.07 20:34buy102090.101.304800.000000.00000
306252005.11.07 20:35modify102090.101.304801.296301.31080
306262005.11.07 20:50buy102100.101.304200.000000.00000
306272005.11.07 20:51modify102100.101.304201.295701.31020
306282005.11.07 21:03close102100.101.305401.295701.310209.1935692.73
306292005.11.07 22:02close102090.101.305501.296301.310805.3635698.09
306302005.11.07 22:02close102080.101.305501.299301.31380-17.6235680.47
306312005.11.07 23:46sell102110.101.307000.000000.00000
306322005.11.07 23:47modify102110.101.307001.315501.30100
306332005.11.08 01:39sell102120.101.308700.000000.00000
306342005.11.08 01:41modify102120.101.308701.317201.30270
306352005.11.08 02:17s/l102110.101.315501.315501.30100-64.5535615.92
306362005.11.08 02:17s/l102120.101.317201.317201.30270-64.5535551.37
306372005.11.08 11:57buy102130.101.313400.000000.00000
306382005.11.08 11:58modify102130.101.313401.304901.31940
306392005.11.08 12:08close102130.101.314601.304901.319409.1335560.50
306402005.11.08 13:55buy102140.101.312200.000000.00000
306412005.11.08 13:56modify102140.101.312201.303701.31820
306422005.11.08 14:26close102140.101.313401.303701.318209.1435569.64
306432005.11.08 23:56sell102150.101.310600.000000.00000
306442005.11.08 23:57modify102150.101.310601.319101.30460
306452005.11.09 00:37sell102160.101.311400.000000.00000
306462005.11.09 00:38modify102160.101.311401.319901.30540
306472005.11.09 02:09close102160.101.310901.319901.305403.8135573.45
306482005.11.09 02:09close102150.101.310901.319101.30460-2.2935571.16
306492005.11.09 04:40buy102170.101.311100.000000.00000
306502005.11.09 04:41modify102170.101.311101.302601.31710
306512005.11.09 05:04close102170.101.312101.302601.317107.6235578.78
306522005.11.09 14:47buy102180.101.310900.000000.00000
306532005.11.09 14:48modify102180.101.310901.302401.31690
306542005.11.09 15:29close102180.101.312501.302401.3169012.1935590.97
306552005.11.09 17:42buy102190.101.312000.000000.00000
306562005.11.09 17:43modify102190.101.312001.303501.31800
306572005.11.09 18:36close102190.101.313101.303501.318008.3835599.35
306582005.11.09 22:21sell102200.101.310800.000000.00000
306592005.11.09 22:22modify102200.101.310801.319301.30480
306602005.11.10 00:18close102200.101.309501.319301.304809.9335609.28
306612005.11.10 00:32buy102210.101.308400.000000.00000
306622005.11.10 00:33modify102210.101.308401.299901.31440
306632005.11.10 01:03close102210.101.309501.299901.314408.4035617.68
306642005.11.10 23:19buy102220.101.314900.000000.00000
306652005.11.10 23:21modify102220.101.314901.306401.32090
306662005.11.11 00:58close102220.101.316101.306401.320909.1235626.80
306672005.11.14 07:41sell102230.101.308300.000000.00000
306682005.11.14 07:42modify102230.101.308301.316801.30230
306692005.11.14 08:22sell102240.101.309400.000000.00000
306702005.11.14 08:23modify102240.101.309401.317901.30340
306712005.11.14 10:07close102240.101.308201.317901.303409.1735635.97
306722005.11.14 10:23close102230.101.307801.316801.302303.8235639.79
306732005.11.14 19:08buy102250.101.317600.000000.00000
306742005.11.14 19:09modify102250.101.317601.309101.32360
306752005.11.14 19:24buy102260.101.315900.000000.00000
306762005.11.14 19:25modify102260.101.315901.307401.32190
306772005.11.14 20:03close102260.101.317101.307401.321909.1135648.90
306782005.11.14 23:16sell102270.101.318000.000000.00000
306792005.11.14 23:18modify102270.101.318001.326501.31200
306802005.11.14 23:54close102270.101.317001.326501.312007.5935656.49
306812005.11.15 02:48close102250.101.317401.309101.32360-1.5235654.97
306822005.11.15 14:13buy102280.101.320400.000000.00000
306832005.11.15 14:14modify102280.101.320401.311901.32640
306842005.11.15 14:30close102280.101.321801.311901.3264010.5935665.56
306852005.11.15 14:47buy102290.101.319100.000000.00000
306862005.11.15 14:48modify102290.101.319101.310601.32510
306872005.11.15 14:58close102290.101.320101.310601.325107.5835673.14
306882005.11.15 17:35buy102300.101.317500.000000.00000
306892005.11.15 17:36modify102300.101.317501.309001.32350
306902005.11.15 17:48close102300.101.318601.309001.323508.3435681.48
306912005.11.16 00:33buy102310.101.316000.000000.00000
306922005.11.16 00:34modify102310.101.316001.307501.32200
306932005.11.16 00:43buy102320.101.315600.000000.00000
306942005.11.16 00:44modify102320.101.315601.307101.32160
306952005.11.16 01:14close102320.101.316701.307101.321608.3535689.83
306962005.11.16 01:56close102310.101.317101.307501.322008.3535698.18
306972005.11.16 23:01sell102330.101.325300.000000.00000
306982005.11.16 23:02modify102330.101.325301.333801.31930
306992005.11.17 00:31sell102340.101.325500.000000.00000
307002005.11.17 00:32modify102340.101.325501.334001.31950
307012005.11.17 01:08close102340.101.324401.334001.319508.3135706.49
307022005.11.17 01:08close102330.101.324401.333801.319306.8035713.29
307032005.11.17 04:32buy102350.101.323900.000000.00000
307042005.11.17 04:33modify102350.101.323901.315401.32990
307052005.11.17 05:16close102350.101.324901.315401.329907.5535720.84
307062005.11.17 09:51buy102360.101.323100.000000.00000
307072005.11.17 09:52modify102360.101.323101.314601.32910
307082005.11.17 11:13close102360.101.324101.314601.329107.5535728.39
307092005.11.17 19:17buy102370.101.318500.000000.00000
307102005.11.17 19:18modify102370.101.318501.310001.32450
307112005.11.17 23:03close102370.101.317401.310001.32450-8.3535720.04
307122005.11.17 23:47sell102380.101.317600.000000.00000
307132005.11.17 23:48modify102380.101.317601.326101.31160
307142005.11.18 01:10close102380.101.316601.326101.311607.6035727.64
307152005.11.18 19:19buy102390.101.316400.000000.00000
307162005.11.18 19:21modify102390.101.316401.307901.32240
307172005.11.21 00:29buy102400.101.313800.000000.00000
307182005.11.21 00:30modify102400.101.313801.305301.31980
307192005.11.21 00:56close102400.101.314801.305301.319807.6135735.25
307202005.11.21 01:03close102390.101.315001.307901.32240-10.6535724.60
307212005.11.21 23:32sell102410.101.320300.000000.00000
307222005.11.21 23:33modify102410.101.320301.328801.31430
307232005.11.22 00:44close102410.101.319401.328801.314306.8235731.42
307242005.11.22 12:02buy102420.101.320400.000000.00000
307252005.11.22 12:03modify102420.101.320401.311901.32640
307262005.11.22 12:29close102420.101.321401.311901.326407.5735738.99
307272005.11.22 20:02buy102430.101.317400.000000.00000
307282005.11.22 20:03modify102430.101.317401.308901.32340
307292005.11.22 20:44buy102440.101.311100.000000.00000
307302005.11.22 20:45modify102440.101.311101.302601.31710
307312005.11.23 01:21close102440.101.311901.302601.317106.1035745.09
307322005.11.23 01:21close102430.101.311901.308901.32340-41.9235703.17
307332005.11.23 01:22sell102450.101.312300.000000.00000
307342005.11.23 01:23modify102450.101.312301.320801.30630
307352005.11.23 01:38sell102460.101.313800.000000.00000
307362005.11.23 01:39modify102460.101.313801.322301.30780
307372005.11.23 02:21sell102470.101.313800.000000.00000
307382005.11.23 02:22modify102470.101.313801.322301.30780
307392005.11.23 02:28close102470.101.312801.322301.307807.6235710.79
307402005.11.23 02:28close102460.101.312801.322301.307807.6235718.41
307412005.11.23 02:53close102450.101.312001.320801.306302.2935720.70
307422005.11.23 10:16sell102480.101.312700.000000.00000
307432005.11.23 10:17modify102480.101.312701.321201.30670
307442005.11.23 10:33sell102490.101.313600.000000.00000
307452005.11.23 10:34modify102490.101.313601.322101.30760
307462005.11.23 11:18close102490.101.312601.322101.307607.6235728.32
307472005.11.23 11:28close102480.101.311701.321201.306707.6235735.94
307482005.11.23 22:19buy102500.101.311500.000000.00000
307492005.11.23 22:20modify102500.101.311501.303001.31750
307502005.11.24 00:12close102500.101.312301.303001.317506.1035742.04
307512005.11.24 23:21sell102510.101.315700.000000.00000
307522005.11.24 23:23modify102510.101.315701.324201.30970
307532005.11.25 11:46close102510.101.316601.324201.30970-6.8435735.20
307542005.11.28 11:04buy102520.101.320000.000000.00000
307552005.11.28 11:05modify102520.101.320001.311501.32600
307562005.11.28 11:32close102520.101.320901.311501.326006.8135742.01
307572005.11.28 21:37sell102530.101.304300.000000.00000
307582005.11.28 21:38modify102530.101.304301.312801.29830
307592005.11.28 22:38sell102540.101.306000.000000.00000
307602005.11.28 22:39modify102540.101.306001.314501.30000
307612005.11.28 22:59close102540.101.305001.314501.300007.6635749.67
307622005.11.29 01:18close102530.101.305001.312801.29830-5.3635744.31
307632005.11.29 02:41sell102550.101.309700.000000.00000
307642005.11.29 02:42modify102550.101.309701.318201.30370
307652005.11.29 02:42sell102560.101.309200.000000.00000
307662005.11.29 02:43modify102560.101.309201.317701.30320
307672005.11.29 02:46close102550.101.308801.318201.303706.8835751.19
307682005.11.29 07:07close102560.101.308201.317701.303207.6435758.83
307692005.11.29 10:02sell102570.101.309400.000000.00000
307702005.11.29 10:03modify102570.101.309401.317901.30340
307712005.11.29 10:31close102570.101.308401.317901.303407.6435766.47
307722005.11.29 14:01sell102580.101.311200.000000.00000
307732005.11.29 14:02modify102580.101.311201.319701.30520
307742005.11.29 17:29close102580.101.314101.319701.30520-22.0735744.40
307752005.11.29 23:16sell102590.101.313800.000000.00000
307762005.11.29 23:17modify102590.101.313801.322301.30780
307772005.11.29 23:57sell102600.101.314400.000000.00000
307782005.11.29 23:58modify102600.101.314401.322901.30840
307792005.11.30 00:39sell102610.101.315100.000000.00000
307802005.11.30 00:40modify102610.101.315101.323601.30910
307812005.11.30 01:44close102610.101.314101.323601.309107.6135752.01
307822005.11.30 01:44close102600.101.314101.322901.308402.2835754.29
307832005.11.30 01:44close102590.101.314101.322301.30780-2.2835752.01
307842005.11.30 23:39sell102620.101.315200.000000.00000
307852005.11.30 23:41modify102620.101.315201.323701.30920
307862005.12.01 00:35close102620.101.314101.323701.309208.3735760.38
307872005.12.01 00:35buy102630.101.314100.000000.00000
307882005.12.01 00:36modify102630.101.314101.305601.32010
307892005.12.01 05:50close102630.101.315201.305601.320108.3635768.74
307902005.12.01 18:47buy102640.101.319300.000000.00000
307912005.12.01 18:48modify102640.101.319301.310801.32530
307922005.12.01 19:36buy102650.101.318100.000000.00000
307932005.12.01 19:37modify102650.101.318101.309601.32410
307942005.12.01 21:33close102650.101.318201.309601.324100.7635769.50
307952005.12.01 21:33close102640.101.318201.310801.32530-8.3435761.16
307962005.12.05 03:18sell102660.101.319200.000000.00000
307972005.12.05 03:19modify102660.101.319201.327701.31320
307982005.12.05 12:12close102660.101.317201.327701.3132015.1835776.34
307992005.12.05 16:47sell102670.101.313100.000000.00000
308002005.12.05 16:48modify102670.101.313101.321601.30710
308012005.12.05 16:59close102670.101.311701.321601.3071010.6735787.01
308022005.12.06 15:41sell102680.101.308500.000000.00000
308032005.12.06 15:42modify102680.101.308501.317001.30250
308042005.12.06 16:02close102680.101.307401.317001.302508.4135795.42
308052005.12.06 23:03sell102690.101.307000.000000.00000
308062005.12.06 23:05modify102690.101.307001.315501.30100
308072005.12.06 23:50sell102700.101.306800.000000.00000
308082005.12.06 23:51modify102700.101.306801.315301.30080
308092005.12.07 00:24close102700.101.305601.315301.300809.1935804.61
308102005.12.07 00:24close102690.101.305601.315501.3010010.7235815.33
308112005.12.07 15:01buy102710.101.312600.000000.00000
308122005.12.07 15:02modify102710.101.312601.304101.31860
308132005.12.07 15:16close102710.101.313601.304101.318607.6135822.94
308142005.12.07 23:48sell102720.101.314200.000000.00000
308152005.12.07 23:49modify102720.101.314201.322701.30820
308162005.12.08 01:03close102720.101.313501.322701.308205.3335828.27
308172005.12.08 20:05sell102730.101.300300.000000.00000
308182005.12.08 20:06modify102730.101.300301.308801.29430
308192005.12.08 20:47sell102740.101.301800.000000.00000
308202005.12.08 20:48modify102740.101.301801.310301.29580
308212005.12.08 20:59close102740.101.300801.310301.295807.6935835.96
308222005.12.08 21:22close102730.101.299801.308801.294303.8535839.81
308232005.12.08 23:40sell102750.101.300700.000000.00000
308242005.12.08 23:42modify102750.101.300701.309201.29470
308252005.12.09 12:02close102750.101.304601.309201.29470-29.8935809.92
308262005.12.09 19:31buy102760.101.301400.000000.00000
308272005.12.09 19:32modify102760.101.301401.292901.30740
308282005.12.09 21:18close102760.101.302301.292901.307406.9135816.83
308292005.12.12 00:16sell102770.101.305000.000000.00000
308302005.12.12 00:17modify102770.101.305001.313501.29900
308312005.12.12 00:28close102770.101.304001.313501.299007.6735824.50
308322005.12.12 00:37sell102780.101.304300.000000.00000
308332005.12.12 00:38modify102780.101.304301.312801.29830
308342005.12.12 00:58sell102790.101.304900.000000.00000
308352005.12.12 01:00modify102790.101.304901.313401.29890
308362005.12.12 01:16close102790.101.303801.313401.298908.4435832.94
308372005.12.12 01:18close102780.101.303401.312801.298306.9135839.85
308382005.12.12 02:39buy102800.101.301300.000000.00000
308392005.12.12 02:40modify102800.101.301301.292801.30730
308402005.12.12 07:01close102800.101.300101.292801.30730-9.2335830.62
308412005.12.12 20:54sell102810.101.290600.000000.00000
308422005.12.12 20:55modify102810.101.290601.299101.28460
308432005.12.12 23:05close102810.101.289601.299101.284607.7535838.37
308442005.12.13 09:58sell102820.101.292700.000000.00000
308452005.12.13 09:59modify102820.101.292701.301201.28670
308462005.12.13 11:03close102820.101.291701.301201.286707.7435846.11
308472005.12.14 06:18sell102830.101.285000.000000.00000
308482005.12.14 06:19modify102830.101.285001.293501.27900
308492005.12.14 06:29sell102840.101.284900.000000.00000
308502005.12.14 06:30modify102840.101.284901.293401.27890
308512005.12.14 08:03sell102850.101.287400.000000.00000
308522005.12.14 08:04modify102850.101.287401.295901.28140
308532005.12.14 08:25close102850.101.286501.295901.281407.0035853.11
308542005.12.14 08:47close102840.101.284801.293401.278900.7835853.89
308552005.12.14 08:47close102830.101.284801.293501.279001.5635855.45
308562005.12.14 16:57buy102860.101.279800.000000.00000
308572005.12.14 16:58modify102860.101.279801.271301.28580
308582005.12.14 18:30close102860.101.281401.271301.2858012.4935867.94
308592005.12.14 20:02sell102870.101.283200.000000.00000
308602005.12.14 20:03modify102870.101.283201.291701.27720
308612005.12.14 20:17close102870.101.282101.291701.277208.5835876.52
308622005.12.14 23:31sell102880.101.282800.000000.00000
308632005.12.14 23:32modify102880.101.282801.291301.27680
308642005.12.15 00:46sell102890.101.284300.000000.00000
308652005.12.15 00:47modify102890.101.284301.292801.27830
308662005.12.15 00:47sell102900.101.283900.000000.00000
308672005.12.15 00:48modify102900.101.283901.292401.27790
308682005.12.15 01:10close102900.101.282701.292401.277909.3635885.88
308692005.12.15 01:10close102890.101.282701.292801.2783012.4735898.35
308702005.12.15 02:13close102880.101.281701.291301.276808.5835906.93
308712005.12.15 04:14sell102910.101.281800.000000.00000
308722005.12.15 04:15modify102910.101.281801.290301.27580
308732005.12.15 04:17sell102920.101.282400.000000.00000
308742005.12.15 04:18modify102920.101.282401.290901.27640
308752005.12.15 05:50close102920.101.281601.290901.276406.2435913.17
308762005.12.15 05:50close102910.101.281601.290301.275801.5635914.73
308772005.12.15 12:47sell102930.101.283600.000000.00000
308782005.12.15 12:48modify102930.101.283601.292101.27760
308792005.12.15 14:07sell102940.101.284500.000000.00000
308802005.12.15 14:08modify102940.101.284501.293001.27850
308812005.12.15 14:55close102940.101.283401.293001.278508.5735923.30
308822005.12.15 17:19close102930.101.287501.292101.27760-30.2935893.01
308832005.12.15 20:48buy102950.101.289100.000000.00000
308842005.12.15 20:49modify102950.101.289101.280601.29510
308852005.12.15 20:49buy102960.101.289100.000000.00000
308862005.12.15 20:50modify102960.101.289101.280601.29510
308872005.12.15 23:44close102960.101.290301.280601.295109.3035902.31
308882005.12.15 23:44close102950.101.290301.280601.295109.3035911.61
308892005.12.16 00:21sell102970.101.290900.000000.00000
308902005.12.16 00:22modify102970.101.290901.299401.28490
308912005.12.16 01:04close102970.101.289801.299401.284908.5335920.14
308922005.12.16 01:10sell102980.101.290600.000000.00000
308932005.12.16 01:11modify102980.101.290601.299101.28460
308942005.12.16 02:19sell102990.101.291700.000000.00000
308952005.12.16 02:20modify102990.101.291701.300201.28570
308962005.12.16 03:26sell103000.101.291400.000000.00000
308972005.12.16 03:27modify103000.101.291401.299901.28540
308982005.12.16 06:06close103000.101.290601.299901.285406.2035926.34
308992005.12.16 06:06close102990.101.290601.300201.285708.5235934.86
309002005.12.16 06:06close102980.101.290601.299101.284600.0035934.86
309012005.12.16 20:21sell103010.101.291600.000000.00000
309022005.12.16 20:22modify103010.101.291601.300101.28560
309032005.12.16 20:39close103010.101.290501.300101.285608.5235943.38
309042005.12.19 00:16buy103020.101.287800.000000.00000
309052005.12.19 00:17modify103020.101.287801.279301.29380
309062005.12.19 01:38close103020.101.288901.279301.293808.5335951.91
309072005.12.19 18:41buy103030.101.292000.000000.00000
309082005.12.19 18:42modify103030.101.292001.283501.29800
309092005.12.19 18:54close103030.101.293101.283501.298008.5135960.42
309102005.12.19 20:38buy103040.101.292000.000000.00000
309112005.12.19 20:39modify103040.101.292001.283501.29800
309122005.12.20 00:22close103040.101.293101.283501.298008.5135968.93
309132005.12.20 04:34sell103050.101.295500.000000.00000
309142005.12.20 04:35modify103050.101.295501.304001.28950
309152005.12.20 06:05close103050.101.294901.304001.289504.6335973.56
309162005.12.20 06:35buy103060.101.293600.000000.00000
309172005.12.20 06:36modify103060.101.293601.285101.29960
309182005.12.20 08:21close103060.101.294601.285101.299607.7235981.28
309192005.12.20 20:36buy103070.101.308400.000000.00000
309202005.12.20 20:38modify103070.101.308401.299901.31440
309212005.12.21 00:31buy103080.101.307700.000000.00000
309222005.12.21 00:32modify103080.101.307701.299201.31370
309232005.12.21 03:52close103080.101.308301.299201.313704.5935985.87
309242005.12.21 03:52close103070.101.308301.299901.31440-0.7635985.11
309252005.12.21 09:02buy103090.101.305300.000000.00000
309262005.12.21 09:03modify103090.101.305301.296801.31130
309272005.12.21 09:34close103090.101.306201.296801.311306.8935992.00
309282005.12.21 13:50buy103100.101.307300.000000.00000
309292005.12.21 13:51modify103100.101.307301.298801.31330
309302005.12.21 14:08close103100.101.308301.298801.313307.6435999.64
309312005.12.21 19:47buy103110.101.313900.000000.00000
309322005.12.21 19:48modify103110.101.313901.305401.31990
309332005.12.21 20:08buy103120.101.313500.000000.00000
309342005.12.21 20:09modify103120.101.313501.305001.31950
309352005.12.22 00:02close103120.101.313401.305001.31950-0.7635998.88
309362005.12.22 00:02close103110.101.313401.305401.31990-3.8135995.07
309372005.12.22 00:02sell103130.101.313400.000000.00000
309382005.12.22 00:04modify103130.101.313401.321901.30740
309392005.12.22 10:45close103130.101.312201.321901.307409.1436004.21
309402005.12.22 15:06buy103140.101.312800.000000.00000
309412005.12.22 15:07modify103140.101.312801.304301.31880
309422005.12.22 17:06close103140.101.312501.304301.31880-2.2936001.92
309432005.12.26 00:18sell103150.101.313000.000000.00000
309442005.12.26 00:24modify103150.101.313001.321501.30700
309452005.12.26 01:56close103150.101.312001.321501.307007.6236009.54
309462005.12.26 03:55sell103160.101.314400.000000.00000
309472005.12.26 03:56modify103160.101.314401.322901.30840
309482005.12.26 05:45close103160.101.314201.322901.308401.5236011.06
309492005.12.26 23:05sell103170.101.313900.000000.00000
309502005.12.26 23:06modify103170.101.313901.322401.30790
309512005.12.26 23:37sell103180.101.314400.000000.00000
309522005.12.26 23:39modify103180.101.314401.322901.30840
309532005.12.27 00:04close103180.101.313501.322901.308406.8536017.91
309542005.12.27 00:57sell103190.101.314700.000000.00000
309552005.12.27 00:58modify103190.101.314701.323201.30870
309562005.12.27 01:18sell103200.101.314800.000000.00000
309572005.12.27 01:19modify103200.101.314801.323301.30880
309582005.12.27 02:16close103200.101.313801.323301.308807.6136025.52
309592005.12.27 06:24close103190.101.313701.323201.308707.6136033.13
309602005.12.27 08:49close103170.101.314101.322401.30790-1.5236031.61
309612005.12.28 00:33buy103210.101.316600.000000.00000
309622005.12.28 00:34modify103210.101.316601.308101.32260
309632005.12.28 08:13s/l103210.101.308101.308101.32260-64.9535966.66
309642005.12.28 16:56sell103220.101.309900.000000.00000
309652005.12.28 16:57modify103220.101.309901.318401.30390
309662005.12.28 17:00close103220.101.308601.318401.303909.9335976.59
309672005.12.28 18:01sell103230.101.313500.000000.00000
309682005.12.28 18:02modify103230.101.313501.322001.30750
309692005.12.28 18:49sell103240.101.317300.000000.00000
309702005.12.28 18:50modify103240.101.317301.325801.31130
309712005.12.28 19:10close103240.101.316301.325801.311307.6035984.19
309722005.12.28 21:02close103230.101.316601.322001.30750-23.5535960.64
309732005.12.28 21:24buy103250.101.315800.000000.00000
309742005.12.28 21:25modify103250.101.315801.307301.32180
309752005.12.28 21:52close103250.101.316901.307301.321808.3535968.99
309762005.12.28 23:31sell103260.101.317300.000000.00000
309772005.12.28 23:32modify103260.101.317301.325801.31130
309782005.12.29 00:24close103260.101.316301.325801.311307.6035976.59
309792005.12.29 00:31buy103270.101.315900.000000.00000
309802005.12.29 00:32modify103270.101.315901.307401.32190
309812005.12.29 00:33buy103280.101.315600.000000.00000
309822005.12.29 00:34modify103280.101.315601.307101.32160
309832005.12.29 10:37close103280.101.316001.307101.321603.0435979.63
309842005.12.29 10:37close103270.101.316001.307401.321900.7635980.39
309852005.12.29 16:49buy103290.101.316200.000000.00000
309862005.12.29 16:50modify103290.101.316201.307701.32220
309872005.12.29 22:20close103290.101.314201.307701.32220-15.2235965.17
309882005.12.29 23:04sell103300.101.314800.000000.00000
309892005.12.29 23:06modify103300.101.314801.323301.30880
309902005.12.29 23:28close103300.101.313701.323301.308808.3735973.54
309912006.01.02 00:51sell103310.101.314600.000000.00000
309922006.01.02 00:54modify103310.101.314601.323101.30860
309932006.01.02 08:52close103310.101.313601.323101.308607.6135981.15
309942006.01.02 23:02sell103320.101.314500.000000.00000
309952006.01.02 23:03modify103320.101.314501.323001.30850
309962006.01.02 23:44sell103330.101.314600.000000.00000
309972006.01.02 23:45modify103330.101.314601.323101.30860
309982006.01.03 00:28sell103340.101.314800.000000.00000
309992006.01.03 00:29modify103340.101.314801.323301.30880
310002006.01.03 01:12close103340.101.313801.323301.308807.6135988.76
310012006.01.03 01:13close103330.101.313601.323101.308607.6135996.37
310022006.01.03 01:13close103320.101.313601.323001.308506.8536003.22
310032006.01.03 06:18buy103350.101.307300.000000.00000
310042006.01.03 06:19modify103350.101.307301.298801.31330
310052006.01.03 07:39close103350.101.308301.298801.313307.6436010.86
310062006.01.03 20:02buy103360.101.292100.000000.00000
310072006.01.03 20:03modify103360.101.292101.283601.29810
310082006.01.03 20:43buy103370.101.289800.000000.00000
310092006.01.03 20:44modify103370.101.289801.281301.29580
310102006.01.03 22:01close103370.101.290801.281301.295807.7536018.61
310112006.01.04 00:54buy103380.101.288000.000000.00000
310122006.01.04 00:55modify103380.101.288001.279501.29400
310132006.01.04 01:04close103380.101.289101.279501.294008.5336027.14
310142006.01.04 01:21buy103390.101.287800.000000.00000
310152006.01.04 01:22modify103390.101.287801.279301.29380
310162006.01.04 02:19buy103400.101.287600.000000.00000
310172006.01.04 02:20modify103400.101.287601.279101.29360
310182006.01.04 02:36close103400.101.288701.279101.293608.5436035.68
310192006.01.04 02:40close103390.101.288901.279301.293808.5336044.21
310202006.01.04 03:16buy103410.101.285500.000000.00000
310212006.01.04 03:17modify103410.101.285501.277001.29150
310222006.01.04 04:15s/l103360.101.283601.283601.29810-66.2735977.94
310232006.01.04 05:03close103410.101.285801.277001.291502.3335980.27
310242006.01.04 07:54sell103420.101.287600.000000.00000
310252006.01.04 07:55modify103420.101.287601.296101.28160
310262006.01.04 08:10sell103430.101.289300.000000.00000
310272006.01.04 08:11modify103430.101.289301.297801.28330
310282006.01.04 08:40close103430.101.288001.297801.2833010.0935990.36
310292006.01.04 08:46close103420.101.286701.296101.281606.9935997.35
310302006.01.04 13:02buy103440.101.285000.000000.00000
310312006.01.04 13:03modify103440.101.285001.276501.29100
310322006.01.04 13:43buy103450.101.282100.000000.00000
310332006.01.04 13:44modify103450.101.282101.273601.28810
310342006.01.04 14:02close103450.101.283601.273601.2881011.6936009.04
310352006.01.04 18:03buy103460.101.279300.000000.00000
310362006.01.04 18:04modify103460.101.279301.270801.28530
310372006.01.04 18:30s/l103440.101.276501.276501.29100-66.6035942.44
310382006.01.04 18:58buy103470.101.276000.000000.00000
310392006.01.04 18:59modify103470.101.276001.267501.28200
310402006.01.04 20:10buy103480.101.275100.000000.00000
310412006.01.04 20:11modify103480.101.275101.266601.28110
310422006.01.04 20:53close103480.101.276101.266601.281107.8435950.28
310432006.01.04 22:41close103470.101.276101.267501.282000.7835951.06
310442006.01.04 22:41close103460.101.276101.270801.28530-25.0835925.98
310452006.01.04 23:19sell103490.101.276700.000000.00000
310462006.01.04 23:20modify103490.101.276701.285201.27070
310472006.01.05 00:11sell103500.101.277500.000000.00000
310482006.01.05 00:13modify103500.101.277501.286001.27150
310492006.01.05 01:07close103500.101.276401.286001.271508.6235934.60
310502006.01.05 04:13sell103510.101.278400.000000.00000
310512006.01.05 04:14modify103510.101.278401.286901.27240
310522006.01.05 13:47close103510.101.279301.286901.27240-7.0435927.56
310532006.01.05 13:47close103490.101.279301.285201.27070-20.3235907.24
310542006.01.05 23:01buy103520.101.275500.000000.00000
310552006.01.05 23:02modify103520.101.275501.267001.28150
310562006.01.05 23:18close103520.101.276501.267001.281507.8335915.07
310572006.01.05 23:32sell103530.101.277100.000000.00000
310582006.01.05 23:33modify103530.101.277101.285601.27110
310592006.01.05 23:44sell103540.101.277500.000000.00000
310602006.01.05 23:45modify103540.101.277501.286001.27150
310612006.01.06 00:01close103540.101.276601.286001.271507.0535922.12
310622006.01.06 00:05close103530.101.276101.285601.271107.8435929.96
310632006.01.06 00:11sell103550.101.276600.000000.00000
310642006.01.06 00:12modify103550.101.276601.285101.27060
310652006.01.06 01:28close103550.101.275601.285101.270607.8435937.80
310662006.01.06 02:35sell103560.101.277800.000000.00000
310672006.01.06 02:36modify103560.101.277801.286301.27180
310682006.01.06 10:07close103560.101.277401.286301.271803.1335940.93
310692006.01.09 00:31sell103570.101.270800.000000.00000
310702006.01.09 00:32modify103570.101.270801.279301.26480
310712006.01.09 02:00close103570.101.269601.279301.264809.4535950.38
310722006.01.09 08:49sell103580.101.274000.000000.00000
310732006.01.09 08:50modify103580.101.274001.282501.26800
310742006.01.09 11:02close103580.101.275701.282501.26800-13.3335937.05
310752006.01.09 23:38sell103590.101.276300.000000.00000
310762006.01.09 23:39modify103590.101.276301.284801.27030
310772006.01.10 00:34sell103600.101.277000.000000.00000
310782006.01.10 00:35modify103600.101.277001.285501.27100
310792006.01.10 09:19close103600.101.276401.285501.271004.7035941.75
310802006.01.10 09:19close103590.101.276401.284801.27030-0.7835940.97
310812006.01.10 16:04buy103610.101.278300.000000.00000
310822006.01.10 16:05modify103610.101.278301.269801.28430
310832006.01.10 16:12close103610.101.279501.269801.284309.3835950.35
310842006.01.10 16:13buy103620.101.278300.000000.00000
310852006.01.10 16:14modify103620.101.278301.269801.28430
310862006.01.10 16:57close103620.101.279501.269801.284309.3835959.73
310872006.01.10 23:16sell103630.101.280900.000000.00000
310882006.01.10 23:18modify103630.101.280901.289401.27490
310892006.01.11 00:28close103630.101.280001.289401.274907.0335966.76
310902006.01.11 12:41buy103640.101.281000.000000.00000
310912006.01.11 12:42modify103640.101.281001.272501.28700
310922006.01.11 12:54close103640.101.281801.272501.287006.2435973.00
310932006.01.11 21:05sell103650.101.275300.000000.00000
310942006.01.11 21:06modify103650.101.275301.283801.26930
310952006.01.11 22:44sell103660.101.275900.000000.00000
310962006.01.11 22:46modify103660.101.275901.284401.26990
310972006.01.11 23:26close103660.101.275101.284401.269906.2735979.27
310982006.01.11 23:29close103650.101.274501.283801.269306.2835985.55
310992006.01.11 23:31buy103670.101.274300.000000.00000
311002006.01.11 23:32modify103670.101.274301.265801.28030
311012006.01.11 23:34buy103680.101.273900.000000.00000
311022006.01.11 23:35modify103680.101.273901.265401.27990
311032006.01.12 00:47buy103690.101.273700.000000.00000
311042006.01.12 00:48modify103690.101.273701.265201.27970
311052006.01.12 01:38close103690.101.274801.265201.279708.6335994.18
311062006.01.12 01:38close103680.101.274801.265401.279907.0636001.24
311072006.01.12 03:57close103670.101.274001.265801.28030-2.3535998.89
311082006.01.13 00:37buy103700.101.284400.000000.00000
311092006.01.13 00:38modify103700.101.284401.275901.29040
311102006.01.13 01:03close103700.101.285401.275901.290407.7836006.67
311112006.01.16 00:36buy103710.101.274300.000000.00000
311122006.01.16 00:37modify103710.101.274301.265801.28030
311132006.01.16 00:50buy103720.101.273600.000000.00000
311142006.01.16 00:51modify103720.101.273601.265101.27960
311152006.01.16 01:23close103720.101.274601.265101.279607.8536014.52
311162006.01.16 01:38buy103730.101.273300.000000.00000
311172006.01.16 01:39modify103730.101.273301.264801.27930
311182006.01.16 02:21close103730.101.274401.264801.279308.6336023.15
311192006.01.16 02:52close103710.101.275201.265801.280307.0636030.21
311202006.01.16 03:17sell103740.101.275600.000000.00000
311212006.01.16 03:18modify103740.101.275601.284101.26960
311222006.01.16 04:22close103740.101.274701.284101.269607.0636037.27
311232006.01.16 12:22sell103750.101.276500.000000.00000
311242006.01.16 12:23modify103750.101.276501.285001.27050
311252006.01.16 19:12close103750.101.279301.285001.27050-21.8936015.38
311262006.01.17 00:01sell103760.101.279900.000000.00000
311272006.01.17 00:02modify103760.101.279901.288401.27390
311282006.01.17 00:43close103760.101.278901.288401.273907.8236023.20
311292006.01.17 20:34buy103770.101.281100.000000.00000
311302006.01.17 20:35modify103770.101.281101.272601.28710
311312006.01.17 23:34buy103780.101.278700.000000.00000
311322006.01.17 23:36modify103780.101.278701.270201.28470
311332006.01.18 00:15close103780.101.279601.270201.284707.0336030.23
311342006.01.18 00:55sell103790.101.279600.000000.00000
311352006.01.18 00:56modify103790.101.279601.288101.27360
311362006.01.18 01:01close103770.101.279901.272601.28710-9.3836020.85
311372006.01.18 06:30close103790.101.281301.288101.27360-13.2736007.58
311382006.01.18 13:22sell103800.101.276900.000000.00000
311392006.01.18 13:23modify103800.101.276901.285401.27090
311402006.01.18 13:36close103800.101.275901.285401.270907.8436015.42
311412006.01.18 18:02sell103810.101.282800.000000.00000
311422006.01.18 18:03modify103810.101.282801.291301.27680
311432006.01.18 19:01sell103820.101.283200.000000.00000
311442006.01.18 19:02modify103820.101.283201.291701.27720
311452006.01.18 19:32close103820.101.282001.291701.277209.3636024.78
311462006.01.18 19:32close103810.101.282001.291301.276806.2436031.02
311472006.01.18 23:03buy103830.101.279500.000000.00000
311482006.01.18 23:04modify103830.101.279501.271001.28550
311492006.01.19 00:38close103830.101.279901.271001.285503.1336034.15
311502006.01.19 00:59sell103840.101.280700.000000.00000
311512006.01.19 01:01modify103840.101.280701.289201.27470
311522006.01.19 06:12close103840.101.281801.289201.27470-8.5836025.57
311532006.01.19 11:12buy103850.101.284000.000000.00000
311542006.01.19 11:14modify103850.101.284001.275501.29000
311552006.01.19 11:56close103850.101.285301.275501.2900010.1136035.68
311562006.01.19 19:35sell103860.101.283900.000000.00000
311572006.01.19 19:36modify103860.101.283901.292401.27790
311582006.01.19 21:25close103860.101.283901.292401.277900.0036035.68
311592006.01.20 19:12buy103870.101.281300.000000.00000
311602006.01.20 19:13modify103870.101.281301.272801.28730
311612006.01.20 19:53buy103880.101.276800.000000.00000
311622006.01.20 19:54modify103880.101.276801.268301.28280
311632006.01.20 20:00close103880.101.277701.268301.282807.0436042.72
311642006.01.23 00:34buy103890.101.274300.000000.00000
311652006.01.23 00:36modify103890.101.274301.265801.28030
311662006.01.23 01:00s/l103870.101.272801.272801.28730-66.7835975.94
311672006.01.23 01:44s/l103890.101.265801.265801.28030-67.1935908.75
311682006.01.23 11:01buy103900.101.262300.000000.00000
311692006.01.23 11:02modify103900.101.262301.253801.26830
311702006.01.23 11:42buy103910.101.260600.000000.00000
311712006.01.23 11:43modify103910.101.260601.252101.26660
311722006.01.23 12:27close103910.101.261501.252101.266607.1335915.88
311732006.01.23 20:12buy103920.101.257900.000000.00000
311742006.01.23 20:14modify103920.101.257901.249401.26390
311752006.01.23 21:21buy103930.101.256800.000000.00000
311762006.01.23 21:22modify103930.101.256801.248301.26280
311772006.01.23 23:01close103930.101.257001.248301.262801.5935917.47
311782006.01.23 23:01close103920.101.257001.249401.26390-7.1635910.31
311792006.01.23 23:01close103900.101.257001.253801.26830-42.1635868.15
311802006.01.23 23:21sell103940.101.257500.000000.00000
311812006.01.23 23:22modify103940.101.257501.266001.25150
311822006.01.23 23:25sell103950.101.258000.000000.00000
311832006.01.23 23:34modify103950.101.258001.266501.25200
311842006.01.24 00:28close103950.101.257001.266501.252007.9635876.11
311852006.01.24 00:38buy103960.101.256800.000000.00000
311862006.01.24 00:39modify103960.101.256801.248301.26280
311872006.01.24 00:39close103940.101.256401.266001.251508.7635884.87
311882006.01.24 00:57close103960.101.257801.248301.262807.9535892.82
311892006.01.24 03:42sell103970.101.259500.000000.00000
311902006.01.24 03:43modify103970.101.259501.268001.25350
311912006.01.24 06:24close103970.101.258501.268001.253507.9535900.77
311922006.01.24 09:41sell103980.101.261500.000000.00000
311932006.01.24 09:42modify103980.101.261501.270001.25550
311942006.01.24 11:01close103980.101.261101.270001.255503.1735903.94
311952006.01.24 23:10sell103990.101.261200.000000.00000
311962006.01.24 23:11modify103990.101.261201.269701.25520
311972006.01.24 23:16sell104000.101.261400.000000.00000
311982006.01.24 23:17modify104000.101.261401.269901.25540
311992006.01.24 23:57sell104010.101.262000.000000.00000
312002006.01.24 23:58modify104010.101.262001.270501.25600
312012006.01.25 00:38sell104020.101.262600.000000.00000
312022006.01.25 00:41modify104020.101.262601.271101.25660
312032006.01.25 02:09close104020.101.261901.271101.256605.5535909.49
312042006.01.25 02:09close104010.101.261901.270501.256000.7935910.28
312052006.01.25 02:09close104000.101.261901.269901.25540-3.9635906.32
312062006.01.25 02:09close103990.101.261901.269701.25520-5.5535900.77
312072006.01.25 11:55sell104030.101.260700.000000.00000
312082006.01.25 11:56modify104030.101.260701.269201.25470
312092006.01.25 12:52close104030.101.259501.269201.254709.5335910.30
312102006.01.25 23:18sell104040.101.265100.000000.00000
312112006.01.25 23:19modify104040.101.265101.273601.25910
312122006.01.26 00:11sell104050.101.265100.000000.00000
312132006.01.26 00:12modify104050.101.265101.273601.25910
312142006.01.26 01:34close104050.101.264201.273601.259107.1235917.42
312152006.01.26 01:34close104040.101.264201.273601.259107.1235924.54
312162006.01.26 20:58buy104060.101.268800.000000.00000
312172006.01.26 20:59modify104060.101.268801.260301.27480
312182006.01.26 22:31close104060.101.269601.260301.274806.3035930.84
312192006.01.27 04:14buy104070.101.269000.000000.00000
312202006.01.27 04:15modify104070.101.269001.260501.27500
312212006.01.27 04:43buy104080.101.268400.000000.00000
312222006.01.27 04:44modify104080.101.268401.259901.27440
312232006.01.27 05:02close104080.101.269301.259901.274407.0935937.93
312242006.01.27 06:25close104070.101.270001.260501.275007.8735945.80
312252006.01.30 04:10sell104090.101.284500.000000.00000
312262006.01.30 04:12modify104090.101.284501.293001.27850
312272006.01.30 06:19close104090.101.283701.293001.278506.2335952.03
312282006.01.30 16:47buy104100.101.285300.000000.00000
312292006.01.30 16:48modify104100.101.285301.276801.29130
312302006.01.30 16:51close104100.101.286601.276801.2913010.1035962.13
312312006.01.30 19:47sell104110.101.288700.000000.00000
312322006.01.30 19:48modify104110.101.288701.297201.28270
312332006.01.30 20:12close104110.101.287701.297201.282707.7735969.90
312342006.01.30 23:01buy104120.101.286700.000000.00000
312352006.01.30 23:02modify104120.101.286701.278201.29270
312362006.01.31 00:16sell104130.101.287200.000000.00000
312372006.01.31 00:17modify104130.101.287201.295701.28120
312382006.01.31 00:19close104120.101.287301.278201.292704.6635974.56
312392006.01.31 02:52close104130.101.285701.295701.2812011.6735986.23
312402006.01.31 09:03buy104140.101.282900.000000.00000
312412006.01.31 09:04modify104140.101.282901.274401.28890
312422006.01.31 09:26close104140.101.283901.274401.288907.7935994.02
312432006.02.01 20:05sell104150.101.287300.000000.00000
312442006.02.01 20:06modify104150.101.287301.295801.28130
312452006.02.01 20:50sell104160.101.289700.000000.00000
312462006.02.01 20:51modify104160.101.289701.298201.28370
312472006.02.01 21:28close104160.101.288801.298201.283706.9836001.00
312482006.02.01 22:33sell104170.101.290800.000000.00000
312492006.02.01 22:34modify104170.101.290801.299301.28480
312502006.02.01 22:54close104170.101.289701.299301.284808.5336009.53
312512006.02.01 23:05close104150.101.288801.295801.28130-11.6435997.89
312522006.02.02 00:46buy104180.101.288200.000000.00000
312532006.02.02 00:47modify104180.101.288201.279701.29420
312542006.02.02 00:47buy104190.101.288000.000000.00000
312552006.02.02 00:48modify104190.101.288001.279501.29400
312562006.02.02 02:15close104190.101.289301.279501.2940010.0836007.97
312572006.02.02 02:15close104180.101.289301.279701.294208.5336016.50
312582006.02.02 09:01buy104200.101.288600.000000.00000
312592006.02.02 09:02modify104200.101.288601.280101.29460
312602006.02.02 09:20close104200.101.289501.280101.294606.9836023.48
312612006.02.02 16:24buy104210.101.285300.000000.00000
312622006.02.02 16:25modify104210.101.285301.276801.29130
312632006.02.02 16:40close104210.101.286201.276801.291307.0036030.48
312642006.02.02 16:48buy104220.101.284800.000000.00000
312652006.02.02 16:49modify104220.101.284801.276301.29080
312662006.02.02 16:57close104220.101.285801.276301.290807.7836038.26
312672006.02.02 23:46sell104230.101.286200.000000.00000
312682006.02.02 23:47modify104230.101.286201.294701.28020
312692006.02.03 00:34sell104240.101.287000.000000.00000
312702006.02.03 00:35modify104240.101.287001.295501.28100
312712006.02.03 01:20close104240.101.286001.295501.281007.7836046.04
312722006.02.03 01:20close104230.101.286001.294701.280201.5636047.60
312732006.02.03 17:32buy104250.101.293700.000000.00000
312742006.02.03 17:33modify104250.101.293701.285201.29970
312752006.02.03 18:16close104250.101.294801.285201.299708.5036056.10
312762006.02.03 20:27buy104260.101.294700.000000.00000
312772006.02.03 20:28modify104260.101.294701.286201.30070
312782006.02.06 03:51close104260.101.293701.286201.30070-7.7336048.37
312792006.02.06 18:04sell104270.101.301600.000000.00000
312802006.02.06 18:06modify104270.101.301601.310101.29560
312812006.02.06 20:22close104270.101.301701.310101.29560-0.7736047.60
312822006.02.06 20:26buy104280.101.301400.000000.00000
312832006.02.06 20:27modify104280.101.301401.292901.30740
312842006.02.06 23:01buy104290.101.300800.000000.00000
312852006.02.06 23:02modify104290.101.300801.292301.30680
312862006.02.06 23:46buy104300.101.300200.000000.00000
312872006.02.06 23:50modify104300.101.300201.291701.30620
312882006.02.07 00:32buy104310.101.300100.000000.00000
312892006.02.07 00:35modify104310.101.300101.291601.30610
312902006.02.07 00:49close104310.101.301201.291601.306108.4536056.05
312912006.02.07 00:49close104300.101.301201.291701.306207.6936063.74
312922006.02.07 00:53close104290.101.301701.292301.306806.9136070.65
312932006.02.07 02:36close104280.101.302401.292901.307407.6836078.33
312942006.02.07 23:16buy104320.101.296200.000000.00000
312952006.02.07 23:17modify104320.101.296201.287701.30220
312962006.02.08 00:13buy104330.101.296100.000000.00000
312972006.02.08 00:14modify104330.101.296101.287601.30210
312982006.02.08 01:37close104330.101.297101.287601.302107.7136086.04
312992006.02.08 01:37close104320.101.297101.287701.302206.9436092.98
313002006.02.08 21:32buy104340.101.300600.000000.00000
313012006.02.08 21:33modify104340.101.300601.292101.30660
313022006.02.08 23:01buy104350.101.298900.000000.00000
313032006.02.08 23:02modify104350.101.298901.290401.30490
313042006.02.09 03:10close104350.101.298401.290401.30490-3.8536089.13
313052006.02.09 03:10close104340.101.298401.292101.30660-16.9436072.19
313062006.02.10 00:31buy104360.101.298700.000000.00000
313072006.02.10 00:32modify104360.101.298701.290201.30470
313082006.02.10 01:19close104360.101.299401.290201.304705.3936077.58
313092006.02.13 13:52buy104370.101.307800.000000.00000
313102006.02.13 13:53modify104370.101.307801.299301.31380
313112006.02.13 13:59close104370.101.308901.299301.313808.4036085.98
313122006.02.13 15:53buy104380.101.307500.000000.00000
313132006.02.13 15:54modify104380.101.307501.299001.31350
313142006.02.13 16:01close104380.101.308701.299001.313509.1736095.15
313152006.02.13 19:58buy104390.101.306000.000000.00000
313162006.02.13 19:59modify104390.101.306001.297501.31200
313172006.02.13 21:33close104390.101.307001.297501.312007.6536102.80
313182006.02.14 00:01sell104400.101.307700.000000.00000
313192006.02.14 00:04modify104400.101.307701.316201.30170
313202006.02.14 00:11close104400.101.306901.316201.301706.1236108.92
313212006.02.14 17:33buy104410.101.308000.000000.00000
313222006.02.14 17:34modify104410.101.308001.299501.31400
313232006.02.14 17:45close104410.101.308901.299501.314006.8836115.80
313242006.02.15 00:16buy104420.101.306900.000000.00000
313252006.02.15 00:18modify104420.101.306901.298401.31290
313262006.02.15 00:33close104420.101.307701.298401.312906.1236121.92
313272006.02.15 00:39buy104430.101.307600.000000.00000
313282006.02.15 00:41modify104430.101.307601.299101.31360
313292006.02.15 07:23close104430.101.307901.299101.313602.2936124.21
313302006.02.15 23:23buy104440.101.310200.000000.00000
313312006.02.15 23:24modify104440.101.310201.301701.31620
313322006.02.16 00:03buy104450.101.309600.000000.00000
313332006.02.16 00:04modify104450.101.309601.301101.31560
313342006.02.16 01:01close104450.101.310801.301101.315609.1536133.36
313352006.02.16 01:02close104440.101.311001.301701.316206.1036139.46
313362006.02.16 22:27buy104460.101.309900.000000.00000
313372006.02.16 22:28modify104460.101.309901.301401.31590
313382006.02.17 02:14close104460.101.310801.301401.315906.8736146.33
313392006.02.20 00:47buy104470.101.309300.000000.00000
313402006.02.20 00:48modify104470.101.309301.300801.31530
313412006.02.20 00:58buy104480.101.308800.000000.00000
313422006.02.20 00:59modify104480.101.308801.300301.31480
313432006.02.20 03:21buy104490.101.306900.000000.00000
313442006.02.20 03:22modify104490.101.306901.298401.31290
313452006.02.20 07:01close104490.101.307301.298401.312903.0636149.39
313462006.02.20 07:01close104480.101.307301.300301.31480-11.4736137.92
313472006.02.20 07:01close104470.101.307301.300801.31530-15.3036122.62
313482006.02.21 00:02sell104500.101.307700.000000.00000
313492006.02.21 00:03modify104500.101.307701.316201.30170
313502006.02.21 10:04close104500.101.309601.316201.30170-14.5136108.11
313512006.02.21 23:46sell104510.101.308700.000000.00000
313522006.02.21 23:50modify104510.101.308701.317201.30270
313532006.02.22 00:50close104510.101.307801.317201.302706.8836114.99
313542006.02.22 23:04buy104520.101.310300.000000.00000
313552006.02.22 23:05modify104520.101.310301.301801.31630
313562006.02.22 23:26close104520.101.311201.301801.316306.8636121.85
313572006.02.23 13:36sell104530.101.304700.000000.00000
313582006.02.23 13:37modify104530.101.304701.313201.29870
313592006.02.23 13:48close104530.101.303801.313201.298706.9036128.75
313602006.02.23 15:33sell104540.101.305700.000000.00000
313612006.02.23 15:34modify104540.101.305701.314201.29970
313622006.02.23 15:49sell104550.101.308100.000000.00000
313632006.02.23 15:50modify104550.101.308101.316601.30210
313642006.02.23 18:35close104550.101.307401.316601.302105.3536134.10
313652006.02.24 00:50sell104560.101.309500.000000.00000
313662006.02.24 00:51modify104560.101.309501.318001.30350
313672006.02.24 01:02close104560.101.308801.318001.303505.3536139.45
313682006.02.24 08:19close104540.101.307901.314201.29970-16.8236122.63
313692006.02.27 00:20sell104570.101.320000.000000.00000
313702006.02.27 00:21modify104570.101.320001.328501.31400
313712006.02.27 02:01close104570.101.320601.328501.31400-4.5436118.09
313722006.02.27 02:59buy104580.101.319400.000000.00000
313732006.02.27 03:00modify104580.101.319401.310901.32540
313742006.02.27 03:12buy104590.101.318500.000000.00000
313752006.02.27 03:13modify104590.101.318501.310001.32450
313762006.02.27 06:48close104590.101.318801.310001.324502.2736120.36
313772006.02.27 06:48close104580.101.318801.310901.32540-4.5536115.81
313782006.02.27 10:25sell104600.101.320900.000000.00000
313792006.02.27 10:26modify104600.101.320901.329401.31490
313802006.02.27 10:40close104600.101.320001.329401.314906.8236122.63
313812006.02.27 11:40buy104610.101.318700.000000.00000
313822006.02.27 11:41modify104610.101.318701.310201.32470
313832006.02.27 12:03close104610.101.319501.310201.324706.0636128.69
313842006.02.28 00:32buy104620.101.322200.000000.00000
313852006.02.28 00:33modify104620.101.322201.314101.32820
313862006.02.28 01:03close104620.101.323001.314101.328206.0536134.74
313872006.02.28 19:53buy104630.101.309900.000000.00000
313882006.02.28 19:54modify104630.101.309901.301801.31590
313892006.02.28 20:42close104630.101.310601.301801.315905.3436140.08
313902006.02.28 20:59sell104640.101.311500.000000.00000
313912006.02.28 21:00modify104640.101.311501.319601.30550
313922006.02.28 22:23sell104650.101.312500.000000.00000
313932006.02.28 22:25modify104650.101.312501.320601.30650
313942006.02.28 22:49close104650.101.311801.320601.306505.3436145.42
313952006.02.28 23:02buy104660.101.311400.000000.00000
313962006.02.28 23:07modify104660.101.311401.303301.31740
313972006.02.28 23:12close104640.101.310901.319601.305504.5836150.00
313982006.03.01 00:47buy104670.101.310500.000000.00000
313992006.03.01 00:48modify104670.101.310501.302001.31650
314002006.03.01 05:34close104670.101.310201.302001.31650-2.2936147.71
314012006.03.01 05:34close104660.101.310201.303301.31740-9.1636138.55
314022006.03.01 11:58sell104680.101.309400.000000.00000
314032006.03.01 11:59modify104680.101.309401.317901.30340
314042006.03.01 12:13close104680.101.308601.317901.303406.1136144.66
314052006.03.01 15:51sell104690.101.307500.000000.00000
314062006.03.01 15:52modify104690.101.307501.316001.30150
314072006.03.01 16:01close104690.101.306701.316001.301506.1236150.78
314082006.03.01 23:09buy104700.101.312400.000000.00000
314092006.03.01 23:10modify104700.101.312401.303901.31840
314102006.03.02 00:20buy104710.101.312600.000000.00000
314112006.03.02 00:22modify104710.101.312601.304101.31860
314122006.03.02 01:18close104700.101.313301.303901.318406.8536157.63
314132006.03.02 01:20close104710.101.313401.304101.318606.0936163.72
314142006.03.02 23:31sell104720.101.298600.000000.00000
314152006.03.02 23:32modify104720.101.298601.307101.29260
314162006.03.02 23:33sell104730.101.299000.000000.00000
314172006.03.02 23:34modify104730.101.299001.307501.29300
314182006.03.03 00:34close104730.101.298101.307501.293006.9336170.65
314192006.03.03 02:03sell104740.101.301500.000000.00000
314202006.03.03 02:04modify104740.101.301501.310001.29550
314212006.03.03 02:07close104740.101.300601.310001.295506.9236177.57
314222006.03.03 05:27close104720.101.300401.307101.29260-13.8436163.73
314232006.03.03 12:03sell104750.101.301400.000000.00000
314242006.03.03 12:04modify104750.101.301401.309901.29540
314252006.03.03 12:20close104750.101.300601.309901.295406.1536169.88
314262006.03.06 00:01buy104760.101.295800.000000.00000
314272006.03.06 00:02modify104760.101.295801.287301.30180
314282006.03.06 00:41buy104770.101.291700.000000.00000
314292006.03.06 00:42modify104770.101.291701.283201.29770
314302006.03.06 01:18close104770.101.292501.283201.297706.1936176.07
314312006.03.06 03:27close104760.101.293101.287301.30180-20.8836155.19
314322006.03.06 10:20sell104780.101.294800.000000.00000
314332006.03.06 10:21modify104780.101.294801.303301.28880
314342006.03.06 11:02close104780.101.294001.303301.288806.1836161.37
314352006.03.06 11:39sell104790.101.296100.000000.00000
314362006.03.06 11:40modify104790.101.296101.304601.29010
314372006.03.06 11:40sell104800.101.296300.000000.00000
314382006.03.06 11:41modify104800.101.296301.304801.29030
314392006.03.06 11:59sell104810.101.297100.000000.00000
314402006.03.06 12:00modify104810.101.297101.305601.29110
314412006.03.06 15:16close104810.101.298001.305601.29110-6.9336154.44
314422006.03.06 15:16close104800.101.298001.304801.29030-13.1036141.34
314432006.03.06 15:16close104790.101.298001.304601.29010-14.6436126.70
314442006.03.06 23:35buy104820.101.297800.000000.00000
314452006.03.06 23:36modify104820.101.297801.289301.30380
314462006.03.06 23:48close104820.101.298601.289301.303806.1636132.86
314472006.03.07 00:01sell104830.101.299100.000000.00000
314482006.03.07 00:02modify104830.101.299101.307601.29310
314492006.03.07 00:42sell104840.101.299800.000000.00000
314502006.03.07 00:43modify104840.101.299801.308301.29380
314512006.03.07 00:46close104840.101.299101.308301.293805.3936138.25
314522006.03.07 00:49sell104850.101.299300.000000.00000
314532006.03.07 00:51modify104850.101.299301.307801.29330
314542006.03.07 00:55close104850.101.298501.307801.293306.1636144.41
314552006.03.07 01:01close104830.101.298301.307601.293106.1636150.57
314562006.03.07 08:07buy104860.101.302500.000000.00000
314572006.03.07 08:08modify104860.101.302501.294001.30850
314582006.03.07 08:45close104860.101.303401.294001.308506.9136157.48
314592006.03.07 15:02sell104870.101.312300.000000.00000
314602006.03.07 15:03modify104870.101.312301.320801.30630
314612006.03.07 15:42close104870.101.311401.320801.306306.8636164.34
314622006.03.07 19:13buy104880.101.311800.000000.00000
314632006.03.07 19:14modify104880.101.311801.303301.31780
314642006.03.07 19:37close104880.101.312701.303301.317806.8636171.20
314652006.03.07 19:56sell104890.101.313500.000000.00000
314662006.03.07 19:57modify104890.101.313501.322001.30750
314672006.03.07 23:46buy104900.101.313000.000000.00000
314682006.03.07 23:47modify104900.101.313001.304501.31900
314692006.03.08 01:17close104900.101.313701.304501.319005.3336176.53
314702006.03.08 02:38close104890.101.312801.322001.307505.3336181.86
314712006.03.08 08:28buy104910.101.310500.000000.00000
314722006.03.08 08:29modify104910.101.310501.302001.31650
314732006.03.08 09:48close104910.101.311401.302001.316506.8636188.72
314742006.03.09 16:07sell104920.101.312700.000000.00000
314752006.03.09 16:08modify104920.101.312701.321201.30670
314762006.03.09 16:49sell104930.101.313700.000000.00000
314772006.03.09 16:50modify104930.101.313701.322201.30770
314782006.03.09 17:00close104930.101.312601.322201.307708.3836197.10
314792006.03.09 22:13close104920.101.313201.321201.30670-3.8136193.29
314802006.03.09 23:34sell104940.101.314400.000000.00000
314812006.03.09 23:36modify104940.101.314401.322901.30840
314822006.03.10 00:32sell104950.101.314400.000000.00000
314832006.03.10 00:35modify104950.101.314401.322901.30840
314842006.03.10 04:47close104950.101.314701.322901.30840-2.2836191.01
314852006.03.10 04:47close104940.101.314701.322901.30840-2.2836188.73
314862006.03.13 00:16buy104960.101.316300.000000.00000
314872006.03.13 00:17modify104960.101.316301.307801.32230
314882006.03.13 02:47close104960.101.316201.307801.32230-0.7636187.97
314892006.03.13 12:24buy104970.101.315300.000000.00000
314902006.03.13 12:25modify104970.101.315301.306801.32130
314912006.03.13 13:09close104970.101.316201.306801.321306.8436194.81
314922006.03.14 00:34buy104980.101.310700.000000.00000
314932006.03.14 00:35modify104980.101.310701.302201.31670
314942006.03.14 04:47close104980.101.311701.302201.316707.6236202.43
314952006.03.14 11:23sell104990.101.311200.000000.00000
314962006.03.14 11:24modify104990.101.311201.319701.30520
314972006.03.14 14:22close104990.101.310301.319701.305206.8736209.30
314982006.03.14 21:53sell105000.101.302600.000000.00000
314992006.03.14 21:54modify105000.101.302601.311101.29660
315002006.03.15 00:31buy105010.101.301800.000000.00000
315012006.03.15 00:32modify105010.101.301801.293301.30780
315022006.03.15 01:03close105010.101.302801.293301.307807.6836216.98
315032006.03.15 02:22close105000.101.301701.311101.296606.9136223.89
315042006.03.15 23:08sell105020.101.295700.000000.00000
315052006.03.15 23:09modify105020.101.295701.304201.28970
315062006.03.16 09:01close105020.101.297401.304201.28970-13.1036210.79
315072006.03.16 23:02sell105030.101.289500.000000.00000
315082006.03.16 23:03modify105030.101.289501.298001.28350
315092006.03.16 23:50sell105040.101.289500.000000.00000
315102006.03.16 23:51modify105040.101.289501.298001.28350
315112006.03.17 01:04close105040.101.288801.298001.283505.4336216.22
315122006.03.17 01:04close105030.101.288801.298001.283505.4336221.65
315132006.03.17 12:14sell105050.101.291000.000000.00000
315142006.03.17 12:15modify105050.101.291001.299501.28500
315152006.03.17 13:00close105050.101.290101.299501.285006.9836228.63
315162006.03.20 00:22sell105060.101.290600.000000.00000
315172006.03.20 00:26modify105060.101.290601.299101.28460
315182006.03.20 10:19close105060.101.289701.299101.284606.9836235.61
315192006.03.20 18:35sell105070.101.291800.000000.00000
315202006.03.20 18:36modify105070.101.291801.300301.28580
315212006.03.20 19:32close105070.101.290901.300301.285806.9736242.58
315222006.03.20 23:01sell105080.101.291600.000000.00000
315232006.03.20 23:02modify105080.101.291601.300101.28560
315242006.03.21 00:00close105080.101.290701.300101.285606.9736249.55
315252006.03.21 00:02buy105090.101.290700.000000.00000
315262006.03.21 00:03modify105090.101.290701.282201.29670
315272006.03.21 01:02close105090.101.291601.282201.296706.9736256.52
315282006.03.21 11:02buy105100.101.293400.000000.00000
315292006.03.21 11:03modify105100.101.293401.284901.29940
315302006.03.21 11:12close105100.101.294201.284901.299406.1836262.70
315312006.03.21 23:07buy105110.101.300800.000000.00000
315322006.03.21 23:08modify105110.101.300801.292301.30680
315332006.03.22 00:06buy105120.101.299400.000000.00000
315342006.03.22 00:07modify105120.101.299401.290901.30540
315352006.03.22 00:47buy105130.101.299200.000000.00000
315362006.03.22 00:48modify105130.101.299201.290701.30520
315372006.03.22 01:09close105130.101.300101.290701.305206.9236269.62
315382006.03.22 01:11close105120.101.300301.290901.305406.9236276.54
315392006.03.22 01:22close105110.101.300701.292301.30680-0.7736275.77
315402006.03.22 13:06buy105140.101.302500.000000.00000
315412006.03.22 13:07modify105140.101.302501.294001.30850
315422006.03.22 13:19close105140.101.303401.294001.308506.9136282.68
315432006.03.22 14:48buy105150.101.301000.000000.00000
315442006.03.22 14:49modify105150.101.301001.292501.30700
315452006.03.22 15:09close105150.101.301901.292501.307006.9136289.59
315462006.03.23 00:14sell105160.101.305500.000000.00000
315472006.03.23 00:15modify105160.101.305501.314001.29950
315482006.03.23 07:08close105160.101.305701.314001.29950-1.5336288.06
315492006.03.23 21:59buy105170.101.316600.000000.00000
315502006.03.23 22:00modify105170.101.316601.308101.32260
315512006.03.23 23:32buy105180.101.316400.000000.00000
315522006.03.23 23:35modify105180.101.316401.307901.32240
315532006.03.24 08:47close105180.101.316701.307901.322402.2836290.34
315542006.03.24 08:47close105170.101.316701.308101.322600.7636291.10
315552006.03.27 11:19sell105190.101.307900.000000.00000
315562006.03.27 11:20modify105190.101.307901.316401.30190
315572006.03.27 13:08close105190.101.307501.316401.301903.0636294.16
315582006.03.27 23:27buy105200.101.308600.000000.00000
315592006.03.27 23:28modify105200.101.308601.300101.31460
315602006.03.28 00:17close105200.101.309401.300101.314606.1136300.27
315612006.03.28 00:31sell105210.101.309600.000000.00000
315622006.03.28 00:32modify105210.101.309601.318101.30360
315632006.03.28 01:30close105210.101.308801.318101.303606.1136306.38
315642006.03.28 23:19sell105220.101.309300.000000.00000
315652006.03.28 23:20modify105220.101.309301.317801.30330
315662006.03.28 23:53sell105230.101.309800.000000.00000
315672006.03.28 23:54modify105230.101.309801.318301.30380
315682006.03.29 00:42close105230.101.308901.318301.303806.8836313.26
315692006.03.29 07:23close105220.101.308501.317801.303306.1136319.37
315702006.03.29 12:17buy105240.101.309500.000000.00000
315712006.03.29 12:18modify105240.101.309501.301001.31550
315722006.03.29 13:20close105240.101.310201.301001.315505.3436324.71
315732006.03.29 19:13buy105250.101.308400.000000.00000
315742006.03.29 19:14modify105250.101.308401.299901.31440
315752006.03.29 19:54buy105260.101.307700.000000.00000
315762006.03.29 19:55modify105260.101.307701.299201.31370
315772006.03.29 20:22close105260.101.308701.299201.313707.6436332.35
315782006.03.29 20:34close105250.101.309101.299901.314405.3536337.70
315792006.03.29 22:59buy105270.101.309000.000000.00000
315802006.03.29 23:00modify105270.101.309001.300501.31500
315812006.03.29 23:33close105270.101.309701.300501.315005.3436343.04
315822006.03.30 08:38sell105280.101.306600.000000.00000
315832006.03.30 08:39modify105280.101.306601.315101.30060
315842006.03.30 10:33close105280.101.305901.315101.300605.3636348.40
315852006.03.30 15:47sell105290.101.305300.000000.00000
315862006.03.30 15:48modify105290.101.305301.313801.29930
315872006.03.30 16:17close105290.101.304001.313801.299309.9736358.37
315882006.04.03 11:02buy105300.101.309300.000000.00000
315892006.04.03 11:03modify105300.101.309301.300801.31530
315902006.04.03 11:12close105300.101.310101.300801.315306.1136364.48
315912006.04.03 12:37buy105310.101.309400.000000.00000
315922006.04.03 12:38modify105310.101.309401.300901.31540
315932006.04.03 12:55close105310.101.310201.300901.315406.1136370.59
315942006.04.03 16:19buy105320.101.308400.000000.00000
315952006.04.03 16:20modify105320.101.308401.299901.31440
315962006.04.03 23:32sell105330.101.304500.000000.00000
315972006.04.03 23:33modify105330.101.304501.313001.29850
315982006.04.03 23:40close105320.101.304701.299901.31440-28.3636342.23
315992006.04.04 01:08close105330.101.303901.313001.298504.6036346.83
316002006.04.04 18:09sell105340.101.290400.000000.00000
316012006.04.04 18:10modify105340.101.290401.298901.28440
316022006.04.04 20:00close105340.101.289501.298901.284406.9836353.81
316032006.04.04 21:40sell105350.101.290400.000000.00000
316042006.04.04 21:41modify105350.101.290401.298901.28440
316052006.04.04 23:07sell105360.101.290600.000000.00000
316062006.04.04 23:09modify105360.101.290601.299101.28460
316072006.04.05 00:01close105360.101.289701.299101.284606.9836360.79
316082006.04.05 00:02close105350.101.289601.298901.284406.2036366.99
316092006.04.05 08:02sell105370.101.289100.000000.00000
316102006.04.05 08:03modify105370.101.289101.297601.28310
316112006.04.05 08:21close105370.101.288201.297601.283106.9936373.98
316122006.04.05 11:36sell105380.101.289100.000000.00000
316132006.04.05 11:37modify105380.101.289101.297601.28310
316142006.04.05 11:54close105380.101.288201.297601.283106.9936380.97
316152006.04.05 16:32sell105390.101.287000.000000.00000
316162006.04.05 16:33modify105390.101.287001.295501.28100
316172006.04.05 16:36close105390.101.286001.295501.281007.7836388.75
316182006.04.06 00:18sell105400.101.283800.000000.00000
316192006.04.06 00:21modify105400.101.283801.292301.27780
316202006.04.06 02:31close105400.101.283501.292301.277802.3436391.09
316212006.04.06 20:18sell105410.101.291800.000000.00000
316222006.04.06 20:19modify105410.101.291801.300301.28580
316232006.04.06 20:27close105410.101.290701.300301.285808.5236399.61
316242006.04.07 00:16sell105420.101.291200.000000.00000
316252006.04.07 00:17modify105420.101.291201.299701.28520
316262006.04.07 00:41close105420.101.290301.299701.285206.9836406.59
316272006.04.07 03:54sell105430.101.292700.000000.00000
316282006.04.07 03:55modify105430.101.292701.301201.28670
316292006.04.07 04:37close105430.101.291801.301201.286706.9736413.56
316302006.04.10 00:16buy105440.101.299600.000000.00000
316312006.04.10 00:17modify105440.101.299601.291101.30560
316322006.04.10 00:57buy105450.101.300200.000000.00000
316332006.04.10 00:58modify105450.101.300201.291701.30620
316342006.04.10 01:22close105440.101.300701.291101.305608.4636422.02
316352006.04.10 01:45close105450.101.301201.291701.306207.6936429.71
316362006.04.10 09:11buy105460.101.297700.000000.00000
316372006.04.10 09:12modify105460.101.297701.289201.30370
316382006.04.10 09:32close105460.101.298801.289201.303708.4736438.18
316392006.04.10 09:49buy105470.101.297600.000000.00000
316402006.04.10 09:50modify105470.101.297601.289101.30360
316412006.04.10 10:29close105470.101.298601.289101.303607.7036445.88
316422006.04.10 12:26sell105480.101.300900.000000.00000
316432006.04.10 12:28modify105480.101.300901.309401.29490
316442006.04.10 20:37close105480.101.303801.309401.29490-22.2436423.64
316452006.04.10 20:38buy105490.101.303600.000000.00000
316462006.04.10 20:39modify105490.101.303601.295101.30960
316472006.04.10 23:08buy105500.101.302000.000000.00000
316482006.04.10 23:09modify105500.101.302001.293501.30800
316492006.04.10 23:49buy105510.101.301600.000000.00000
316502006.04.10 23:50modify105510.101.301601.293101.30760
316512006.04.11 00:51close105510.101.302601.293101.307607.6836431.32
316522006.04.11 00:51close105500.101.302601.293501.308004.6136435.93
316532006.04.11 00:51close105490.101.302601.295101.30960-7.6836428.25
316542006.04.12 00:35buy105520.101.297200.000000.00000
316552006.04.12 00:40modify105520.101.297201.288701.30320
316562006.04.12 07:33close105520.101.297701.288701.303203.8536432.10
316572006.04.13 00:46buy105530.101.298100.000000.00000
316582006.04.13 00:47modify105530.101.298101.289601.30410
316592006.04.13 02:42close105530.101.299101.289601.304107.7036439.80
316602006.04.14 00:31buy105540.101.296800.000000.00000
316612006.04.14 00:35modify105540.101.296801.288301.30280
316622006.04.14 01:20close105540.101.297701.288301.302806.9436446.74
316632006.04.17 00:16buy105550.101.296800.000000.00000
316642006.04.17 00:19modify105550.101.296801.288301.30280
316652006.04.17 07:52close105550.101.292501.288301.30280-33.2736413.47
316662006.04.17 20:39sell105560.101.278200.000000.00000
316672006.04.17 20:40modify105560.101.278201.286701.27220
316682006.04.17 20:57sell105570.101.279000.000000.00000
316692006.04.17 20:58modify105570.101.279001.287501.27300
316702006.04.18 02:01close105570.101.279101.287501.27300-0.7836412.69
316712006.04.18 02:01close105560.101.279101.286701.27220-7.0436405.65
316722006.04.18 10:08sell105580.101.281500.000000.00000
316732006.04.18 10:09modify105580.101.281501.290001.27550
316742006.04.18 10:28close105580.101.280601.290001.275507.0336412.68
316752006.04.18 16:49sell105590.101.275300.000000.00000
316762006.04.18 16:50modify105590.101.275301.283801.26930
316772006.04.18 17:03close105590.101.274101.283801.269309.4236422.10
316782006.04.18 17:25sell105600.101.276500.000000.00000
316792006.04.18 17:26modify105600.101.276501.285001.27050
316802006.04.18 17:46close105600.101.274901.285001.2705012.5536434.65
316812006.04.18 20:23buy105610.101.272200.000000.00000
316822006.04.18 20:24modify105610.101.272201.263701.27820
316832006.04.18 20:40close105610.101.273301.263701.278208.6436443.29
316842006.04.18 20:52buy105620.101.272600.000000.00000
316852006.04.18 20:53modify105620.101.272601.264101.27860
316862006.04.18 23:08buy105630.101.268400.000000.00000
316872006.04.18 23:09modify105630.101.268401.259901.27440
316882006.04.18 23:48buy105640.101.267800.000000.00000
316892006.04.18 23:49modify105640.101.267801.259301.27380
316902006.04.19 01:36close105640.101.269001.259301.273809.4636452.75
316912006.04.19 02:21close105630.101.269001.259901.274404.7336457.48
316922006.04.19 02:21close105620.101.269001.264101.27860-28.3736429.11
316932006.04.19 03:39sell105650.101.269400.000000.00000
316942006.04.19 03:40modify105650.101.269401.277901.26340
316952006.04.19 05:12sell105660.101.270200.000000.00000
316962006.04.19 05:13modify105660.101.270201.278701.26420
316972006.04.19 06:43close105660.101.269301.278701.264207.0936436.20
316982006.04.19 06:43close105650.101.269301.277901.263400.7936436.99
316992006.04.19 23:03sell105670.101.266900.000000.00000
317002006.04.19 23:04modify105670.101.266901.275401.26090
317012006.04.20 00:20sell105680.101.267100.000000.00000
317022006.04.20 00:21modify105680.101.267101.275601.26110
317032006.04.20 10:02close105680.101.269901.275601.26110-22.0536414.94
317042006.04.20 10:02close105670.101.269901.275401.26090-23.6236391.32
317052006.04.21 00:34sell105690.101.278800.000000.00000
317062006.04.21 00:35modify105690.101.278801.287301.27280
317072006.04.21 04:40close105690.101.277901.287301.272807.0436398.36
317082006.04.21 04:42buy105700.101.277700.000000.00000
317092006.04.21 04:43modify105700.101.277701.269201.28370
317102006.04.21 05:51close105700.101.278801.269201.283708.6036406.96
317112006.04.24 00:16buy105710.101.271200.000000.00000
317122006.04.24 00:17modify105710.101.271201.262701.27720
317132006.04.24 00:58buy105720.101.271500.000000.00000
317142006.04.24 00:59modify105720.101.271501.263001.27750
317152006.04.24 01:15close105710.101.272101.262701.277207.0736414.03
317162006.04.24 01:16close105720.101.272301.263001.277506.2936420.32
317172006.04.24 04:17sell105730.101.273100.000000.00000
317182006.04.24 04:18modify105730.101.273101.281601.26710
317192006.04.24 06:36close105730.101.273201.281601.26710-0.7936419.53
317202006.04.24 10:10buy105740.101.269400.000000.00000
317212006.04.24 10:11modify105740.101.269401.260901.27540
317222006.04.24 10:34close105740.101.270401.260901.275407.8736427.40
317232006.04.24 18:13buy105750.101.269100.000000.00000
317242006.04.24 18:15modify105750.101.269101.260601.27510
317252006.04.24 22:50close105750.101.267301.260601.27510-14.2036413.20
317262006.04.24 23:34sell105760.101.268100.000000.00000
317272006.04.24 23:35modify105760.101.268101.276601.26210
317282006.04.24 23:53sell105770.101.268700.000000.00000
317292006.04.24 23:54modify105770.101.268701.277201.26270
317302006.04.25 00:32sell105780.101.268500.000000.00000
317312006.04.25 00:34modify105780.101.268501.277001.26250
317322006.04.25 06:28close105780.101.269501.277001.26250-7.8836405.32
317332006.04.25 06:28close105770.101.269501.277201.26270-6.3036399.02
317342006.04.25 06:28close105760.101.269501.276601.26210-11.0336387.99
317352006.04.26 00:32sell105790.101.268100.000000.00000
317362006.04.26 00:33modify105790.101.268101.276601.26210
317372006.04.26 02:40close105790.101.267201.276601.262107.1036395.09
317382006.04.26 23:16sell105800.101.271200.000000.00000
317392006.04.26 23:17modify105800.101.271201.279701.26520
317402006.04.26 23:32close105800.101.270301.279701.265207.0836402.17
317412006.04.28 00:05sell105810.101.260100.000000.00000
317422006.04.28 00:07modify105810.101.260101.268601.25410
317432006.04.28 01:59close105810.101.258901.268601.254109.5336411.70
317442006.05.01 01:24sell105820.101.240100.000000.00000
317452006.05.01 01:25modify105820.101.240101.248601.23410
317462006.05.01 01:26sell105830.101.240100.000000.00000
317472006.05.01 01:36modify105830.101.240101.248601.23410
317482006.05.01 04:24close105830.101.239201.248601.234107.2636418.96
317492006.05.01 04:24close105820.101.239201.248601.234107.2636426.22
317502006.05.01 17:02sell105840.101.237200.000000.00000
317512006.05.01 17:03modify105840.101.237201.245701.23120
317522006.05.01 17:06close105840.101.236001.245701.231209.7136435.93
317532006.05.01 17:35sell105850.101.237800.000000.00000
317542006.05.01 17:36modify105850.101.237801.246301.23180
317552006.05.01 19:16close105850.101.237601.246301.231801.6236437.55
317562006.05.01 21:18sell105860.101.241500.000000.00000
317572006.05.01 21:19modify105860.101.241501.250001.23550
317582006.05.01 21:27close105860.101.240401.250001.235508.8736446.42
317592006.05.01 21:27sell105870.101.240300.000000.00000
317602006.05.01 21:28modify105870.101.240301.248801.23430
317612006.05.01 21:46sell105880.101.243900.000000.00000
317622006.05.01 21:47modify105880.101.243901.252401.23790
317632006.05.01 21:50close105880.101.242901.252401.237908.0536454.47
317642006.05.02 00:01sell105890.101.242600.000000.00000
317652006.05.02 00:04modify105890.101.242601.251101.23660
317662006.05.02 00:27close105890.101.241501.251101.236608.8636463.33
317672006.05.02 00:48buy105900.101.240900.000000.00000
317682006.05.02 00:52modify105900.101.240901.232401.24690
317692006.05.02 00:58close105870.101.240601.248801.23430-2.4236460.91
317702006.05.02 01:41close105900.101.241801.232401.246907.2536468.16
317712006.05.02 02:31sell105910.101.242800.000000.00000
317722006.05.02 02:32modify105910.101.242801.251301.23680
317732006.05.02 02:36sell105920.101.242800.000000.00000
317742006.05.02 02:37modify105920.101.242801.251301.23680
317752006.05.02 03:09close105920.101.241701.251301.236808.8636477.02
317762006.05.02 03:09close105910.101.241701.251301.236808.8636485.88
317772006.05.02 03:50buy105930.101.241000.000000.00000
317782006.05.02 03:51modify105930.101.241001.232501.24700
317792006.05.02 06:16close105930.101.242001.232501.247008.0536493.93
317802006.05.02 13:19sell105940.101.238000.000000.00000
317812006.05.02 13:20modify105940.101.238001.246501.23200
317822006.05.02 13:51close105940.101.236801.246501.232009.7036503.63
317832006.05.03 00:46buy105950.101.236400.000000.00000
317842006.05.03 00:47modify105950.101.236401.227901.24240
317852006.05.03 01:12close105950.101.237401.227901.242408.0836511.71
317862006.05.03 09:39sell105960.101.234400.000000.00000
317872006.05.03 09:40modify105960.101.234401.242901.22840
317882006.05.03 09:55sell105970.101.235300.000000.00000
317892006.05.03 09:56modify105970.101.235301.243801.22930
317902006.05.03 17:16close105970.101.235801.243801.22930-4.0536507.66
317912006.05.03 17:16close105960.101.235801.242901.22840-11.3336496.33
317922006.05.03 19:04buy105980.101.234100.000000.00000
317932006.05.03 19:05modify105980.101.234101.225601.24010
317942006.05.03 19:36close105980.101.235101.225601.240108.1036504.43
317952006.05.04 00:11sell105990.101.236800.000000.00000
317962006.05.04 00:12modify105990.101.236801.245301.23080
317972006.05.04 00:52sell106000.101.237600.000000.00000
317982006.05.04 00:59modify106000.101.237601.246101.23160
317992006.05.04 02:25close106000.101.236601.246101.231608.0936512.52
318002006.05.04 07:08close105990.101.237901.245301.23080-8.8936503.63
318012006.05.04 22:42sell106010.101.227500.000000.00000
318022006.05.04 22:44modify106010.101.227501.236001.22150
318032006.05.04 22:44sell106020.101.227600.000000.00000
318042006.05.04 22:45modify106020.101.227601.236101.22160
318052006.05.04 22:58sell106030.101.228900.000000.00000
318062006.05.04 22:59modify106030.101.228901.237401.22290
318072006.05.04 23:57close106030.101.227601.237401.2229010.5936514.22
318082006.05.05 09:03sell106040.101.231400.000000.00000
318092006.05.05 09:04modify106040.101.231401.239901.22540
318102006.05.05 09:44close106040.101.230201.239901.225409.7536523.97
318112006.05.05 14:32t/p106020.101.221601.236101.2216049.1036573.07
318122006.05.05 14:33close106010.101.222801.236001.2215038.4436611.51
318132006.05.08 02:56sell106050.101.225600.000000.00000
318142006.05.08 02:58modify106050.101.225601.234101.21960
318152006.05.08 09:05close106050.101.224701.234101.219607.3536618.86
318162006.05.08 12:55sell106060.101.221500.000000.00000
318172006.05.08 12:56modify106060.101.221501.230001.21550
318182006.05.08 13:22close106060.101.220401.230001.215509.0136627.87
318192006.05.08 14:24sell106070.101.222200.000000.00000
318202006.05.08 14:25modify106070.101.222201.230701.21620
318212006.05.08 14:49sell106080.101.222800.000000.00000
318222006.05.08 14:50modify106080.101.222801.231301.21680
318232006.05.08 15:34sell106090.101.223900.000000.00000
318242006.05.08 15:35modify106090.101.223901.232401.21790
318252006.05.08 20:07sell106100.101.229400.000000.00000
318262006.05.08 20:08modify106100.101.229401.237901.22340
318272006.05.08 20:13close106100.101.228301.237901.223408.9636636.83
318282006.05.08 20:31close106090.101.227901.232401.21790-32.5836604.25
318292006.05.08 20:31close106080.101.227901.231301.21680-41.5336562.72
318302006.05.08 20:31close106070.101.227901.230701.21620-46.4236516.30
318312006.05.08 20:39buy106110.101.227500.000000.00000
318322006.05.08 20:40modify106110.101.227501.219001.23350
318332006.05.08 20:49close106110.101.228701.219001.233509.7736526.07
318342006.05.08 23:58sell106120.101.228800.000000.00000
318352006.05.08 23:59modify106120.101.228801.237301.22280
318362006.05.09 03:31close106120.101.228101.237301.222805.7036531.77
318372006.05.10 00:01buy106130.101.220100.000000.00000
318382006.05.10 00:02modify106130.101.220101.211601.22610
318392006.05.10 10:53close106130.101.218701.211601.22610-11.4936520.28
318402006.05.10 15:32sell106140.101.221000.000000.00000
318412006.05.10 15:33modify106140.101.221001.229501.21500
318422006.05.10 15:39close106140.101.219701.229501.2150010.6636530.94
318432006.05.10 23:03sell106150.101.218800.000000.00000
318442006.05.10 23:04modify106150.101.218801.227301.21280
318452006.05.10 23:34close106150.101.217801.227301.212808.2136539.15
318462006.05.11 00:33sell106160.101.219400.000000.00000
318472006.05.11 00:34modify106160.101.219401.227901.21340
318482006.05.11 04:37close106160.101.223501.227901.21340-33.5136505.64
318492006.05.11 12:54buy106170.101.225500.000000.00000
318502006.05.11 12:55modify106170.101.225501.217001.23150
318512006.05.11 13:23close106170.101.226701.217001.231509.7836515.42
318522006.05.11 21:49sell106180.101.213000.000000.00000
318532006.05.11 21:50modify106180.101.213001.221501.20700
318542006.05.11 21:50sell106190.101.213000.000000.00000
318552006.05.11 21:51modify106190.101.213001.221501.20700
318562006.05.11 23:01sell106200.101.213600.000000.00000
318572006.05.11 23:02modify106200.101.213601.222101.20760
318582006.05.12 00:18buy106210.101.213000.000000.00000
318592006.05.12 00:19modify106210.101.213001.204501.21900
318602006.05.12 00:22close106200.101.212801.222101.207606.6036522.02
318612006.05.12 00:22close106190.101.212801.221501.207001.6536523.67
318622006.05.12 00:22close106180.101.212801.221501.207001.6536525.32
318632006.05.12 00:59buy106220.101.211700.000000.00000
318642006.05.12 01:00modify106220.101.211701.203201.21770
318652006.05.12 04:05close106220.101.212401.203201.217705.7736531.09
318662006.05.12 04:05close106210.101.212401.204501.21900-4.9536526.14
318672006.05.12 19:11buy106230.101.200100.000000.00000
318682006.05.12 19:14modify106230.101.200101.191601.20610
318692006.05.12 20:39buy106240.101.198800.000000.00000
318702006.05.12 20:40modify106240.101.198801.190301.20480
318712006.05.12 21:40buy106250.101.198200.000000.00000
318722006.05.12 21:42modify106250.101.198201.189701.20420
318732006.05.15 00:17buy106260.101.193900.000000.00000
318742006.05.15 00:18modify106260.101.193901.185401.19990
318752006.05.15 00:58buy106270.101.192100.000000.00000
318762006.05.15 00:59modify106270.101.192101.183601.19810
318772006.05.15 01:14close106270.101.193201.183601.198109.2236535.36
318782006.05.15 01:35close106260.101.194201.185401.199902.5136537.87
318792006.05.15 01:35close106250.101.194201.189701.20420-33.5036504.37
318802006.05.15 01:35close106240.101.194201.190301.20480-38.5236465.85
318812006.05.15 01:35close106230.101.194201.191601.20610-49.4136416.44
318822006.05.15 01:57sell106280.101.194600.000000.00000
318832006.05.15 01:58modify106280.101.194601.203101.18860
318842006.05.15 01:58sell106290.101.194600.000000.00000
318852006.05.15 01:59modify106290.101.194601.203101.18860
318862006.05.15 02:13sell106300.101.196000.000000.00000
318872006.05.15 02:14modify106300.101.196001.204501.19000
318882006.05.15 07:40close106300.101.196701.204501.19000-5.8536410.59
318892006.05.15 07:40close106290.101.196701.203101.18860-17.5536393.04
318902006.05.15 07:40close106280.101.196701.203101.18860-17.5536375.49
318912006.05.15 08:33sell106310.101.200300.000000.00000
318922006.05.15 08:34modify106310.101.200301.208801.19430
318932006.05.15 08:43close106310.101.199001.208801.1943010.8436386.33
318942006.05.15 10:04sell106320.101.204100.000000.00000
318952006.05.15 10:05modify106320.101.204101.212601.19810
318962006.05.15 10:05sell106330.101.204500.000000.00000
318972006.05.15 10:06modify106330.101.204501.213001.19850
318982006.05.15 10:59sell106340.101.208400.000000.00000
318992006.05.15 11:00modify106340.101.208401.216901.20240
319002006.05.15 11:03close106340.101.207201.216901.202409.9436396.27
319012006.05.15 14:03close106330.101.208401.213001.19850-32.2736364.00
319022006.05.15 14:03close106320.101.208401.212601.19810-35.5836328.42
319032006.05.15 18:21sell106350.101.210000.000000.00000
319042006.05.15 18:22modify106350.101.210001.218501.20400
319052006.05.15 20:01close106350.101.209401.218501.204004.9636333.38
319062006.05.16 02:28buy106360.101.210300.000000.00000
319072006.05.16 02:30modify106360.101.210301.201801.21630
319082006.05.16 03:10close106360.101.211401.201801.216309.0836342.46
319092006.05.17 00:22sell106370.101.207500.000000.00000
319102006.05.17 00:23modify106370.101.207501.216001.20150
319112006.05.17 03:49close106370.101.207701.216001.20150-1.6636340.80
319122006.05.17 05:33buy106380.101.204100.000000.00000
319132006.05.17 05:34modify106380.101.204101.195601.21010
319142006.05.17 06:52close106380.101.205201.195601.210109.1336349.93
319152006.05.17 22:11buy106390.101.213500.000000.00000
319162006.05.17 22:13modify106390.101.213501.205001.21950
319172006.05.17 23:13close106390.101.214801.205001.2195010.7036360.63
319182006.05.17 23:17sell106400.101.215300.000000.00000
319192006.05.17 23:18modify106400.101.215301.223801.20930
319202006.05.18 00:01sell106410.101.216400.000000.00000
319212006.05.18 00:02modify106410.101.216401.224901.21040
319222006.05.18 00:19close106410.101.215101.224901.2104010.7036371.33
319232006.05.18 00:34buy106420.101.214500.000000.00000
319242006.05.18 00:35modify106420.101.214501.206001.22050
319252006.05.18 01:08close106400.101.214401.223801.209307.4136378.74
319262006.05.18 01:45close106420.101.215701.206001.220509.8736388.61
319272006.05.18 02:23buy106430.101.213200.000000.00000
319282006.05.18 02:24modify106430.101.213201.204701.21920
319292006.05.18 02:24buy106440.101.213200.000000.00000
319302006.05.18 02:26modify106440.101.213201.204701.21920
319312006.05.18 03:25buy106450.101.213300.000000.00000
319322006.05.18 03:27modify106450.101.213301.204801.21930
319332006.05.18 07:51close106450.101.213501.204801.219301.6536390.26
319342006.05.18 07:51close106440.101.213501.204701.219202.4736392.73
319352006.05.18 07:51close106430.101.213501.204701.219202.4736395.20
319362006.05.18 23:02buy106460.101.205800.000000.00000
319372006.05.18 23:03modify106460.101.205801.197301.21180
319382006.05.18 23:48buy106470.101.204300.000000.00000
319392006.05.18 23:49modify106470.101.204301.195801.21030
319402006.05.19 00:30close106470.101.204901.195801.210304.9836400.18
319412006.05.19 00:30close106460.101.204901.197301.21180-7.4736392.71
319422006.05.19 02:28sell106480.101.205900.000000.00000
319432006.05.19 02:29modify106480.101.205901.214401.19990
319442006.05.19 02:37sell106490.101.206800.000000.00000
319452006.05.19 02:39modify106490.101.206801.215301.20080
319462006.05.19 02:44sell106500.101.206800.000000.00000
319472006.05.19 02:45modify106500.101.206801.215301.20080
319482006.05.19 09:25s/l106480.101.214401.214401.19990-70.0036322.71
319492006.05.19 09:29s/l106490.101.215301.215301.20080-69.9436252.77
319502006.05.19 09:29s/l106500.101.215301.215301.20080-69.9436182.83
319512006.05.19 13:05buy106510.101.218700.000000.00000
319522006.05.19 13:06modify106510.101.218701.210201.22470
319532006.05.19 13:32close106510.101.220101.210201.2247011.4736194.30
319542006.05.19 17:54buy106520.101.219700.000000.00000
319552006.05.19 17:55modify106520.101.219701.211201.22570
319562006.05.19 19:19buy106530.101.218400.000000.00000
319572006.05.19 19:20modify106530.101.218401.209901.22440
319582006.05.19 19:59buy106540.101.216400.000000.00000
319592006.05.19 20:00modify106540.101.216401.207901.22240
319602006.05.19 21:13buy106550.101.215300.000000.00000
319612006.05.19 21:14modify106550.101.215301.206801.22130
319622006.05.19 22:08close106550.101.216601.206801.2213010.6936204.99
319632006.05.22 00:16sell106560.101.217100.000000.00000
319642006.05.22 00:24modify106560.101.217101.225601.21110
319652006.05.22 01:28close106540.101.217501.207901.222409.0336214.02
319662006.05.22 01:28close106530.101.217501.209901.22440-7.3936206.63
319672006.05.22 01:28close106520.101.217501.211201.22570-18.0736188.56
319682006.05.22 05:35close106560.101.218301.225601.21110-9.8536178.71
319692006.05.22 05:37buy106570.101.218100.000000.00000
319702006.05.22 05:38modify106570.101.218101.209601.22410
319712006.05.22 06:39close106570.101.219201.209601.224109.0236187.73
319722006.05.22 09:47buy106580.101.218800.000000.00000
319732006.05.22 09:48modify106580.101.218801.210301.22480
319742006.05.22 16:19s/l106580.101.210301.210301.22480-70.2336117.50
319752006.05.23 00:02sell106590.101.204700.000000.00000
319762006.05.23 00:03modify106590.101.204701.213201.19870
319772006.05.23 00:43sell106600.101.204600.000000.00000
319782006.05.23 00:44modify106600.101.204601.213101.19860
319792006.05.23 03:37close106600.101.204401.213101.198601.6636119.16
319802006.05.23 03:37close106590.101.204401.213201.198702.4936121.65
319812006.05.23 09:32sell106610.101.207000.000000.00000
319822006.05.23 09:33modify106610.101.207001.215501.20100
319832006.05.23 13:28close106610.101.207501.215501.20100-4.1436117.51
319842006.05.23 13:39buy106620.101.206800.000000.00000
319852006.05.23 13:40modify106620.101.206801.198301.21280
319862006.05.23 14:15close106620.101.208101.198301.2128010.7636128.27
319872006.05.24 00:02sell106630.101.212600.000000.00000
319882006.05.24 00:03modify106630.101.212601.221101.20660
319892006.05.24 00:46sell106640.101.212000.000000.00000
319902006.05.24 00:47modify106640.101.212001.220501.20600
319912006.05.24 01:24sell106650.101.212400.000000.00000
319922006.05.24 01:25modify106650.101.212401.220901.20640
319932006.05.24 01:32close106650.101.211201.220901.206409.9136138.18
319942006.05.24 01:32close106640.101.211201.220501.206006.6136144.79
319952006.05.24 01:32close106630.101.211201.221101.2066011.5636156.35
319962006.05.24 01:34buy106660.101.210800.000000.00000
319972006.05.24 01:35modify106660.101.210801.202301.21680
319982006.05.24 03:00close106660.101.212301.202301.2168012.3736168.72
319992006.05.24 09:01buy106670.101.209300.000000.00000
320002006.05.24 09:02modify106670.101.209301.200801.21530
320012006.05.24 09:42buy106680.101.208600.000000.00000
320022006.05.24 09:43modify106680.101.208601.200101.21460
320032006.05.24 12:32buy106690.101.205200.000000.00000
320042006.05.24 12:33modify106690.101.205201.196701.21120
320052006.05.24 13:36close106690.101.206301.196701.211209.1236177.84
320062006.05.24 13:36close106680.101.206301.200101.21460-19.0736158.77
320072006.05.24 13:36close106670.101.206301.200801.21530-24.8736133.90
320082006.05.24 22:38sell106700.101.217300.000000.00000
320092006.05.24 22:39modify106700.101.217301.225801.21130
320102006.05.24 23:17sell106710.101.218000.000000.00000
320112006.05.24 23:18modify106710.101.218001.226501.21200
320122006.05.25 00:31buy106720.101.217200.000000.00000
320132006.05.25 00:34modify106720.101.217201.208701.22320
320142006.05.25 00:35close106710.101.217101.226501.212007.3936141.29
320152006.05.25 00:35close106700.101.217101.225801.211301.6436142.93
320162006.05.25 00:47buy106730.101.216500.000000.00000
320172006.05.25 00:48modify106730.101.216501.208001.22250
320182006.05.25 01:42buy106740.101.216000.000000.00000
320192006.05.25 01:43modify106740.101.216001.207501.22200
320202006.05.25 02:25close106740.101.217201.207501.222009.8636152.79
320212006.05.25 03:42close106730.101.217901.208001.2225011.5036164.29
320222006.05.25 09:32close106720.101.217001.208701.22320-1.6436162.65
320232006.05.25 18:52sell106750.101.219200.000000.00000
320242006.05.25 18:53modify106750.101.219201.227701.21320
320252006.05.25 19:55close106750.101.218001.227701.213209.8536172.50
320262006.05.25 20:27buy106760.101.217200.000000.00000
320272006.05.25 20:28modify106760.101.217201.208701.22320
320282006.05.25 21:49close106760.101.217701.208701.223204.1136176.61
320292006.05.25 23:54buy106770.101.215000.000000.00000
320302006.05.25 23:55modify106770.101.215001.206501.22100
320312006.05.26 00:36close106770.101.216201.206501.221009.8736186.48
320322006.05.26 20:07buy106780.101.225700.000000.00000
320332006.05.26 20:08modify106780.101.225701.217201.23170
320342006.05.26 21:09close106780.101.226901.217201.231709.7836196.26
320352006.05.29 23:46sell106790.101.225100.000000.00000
320362006.05.29 23:47modify106790.101.225101.233601.21910
320372006.05.30 00:32close106790.101.224001.233601.219108.9936205.25
320382006.05.30 13:26sell106800.101.211600.000000.00000
320392006.05.30 13:27modify106800.101.211601.220101.20560
320402006.05.30 13:42sell106810.101.213700.000000.00000
320412006.05.30 13:43modify106810.101.213701.222201.20770
320422006.05.30 14:31sell106820.101.217400.000000.00000
320432006.05.30 14:32modify106820.101.217401.225901.21140
320442006.05.30 14:39close106820.101.216301.225901.211409.0436214.29
320452006.05.30 15:39close106810.101.213501.222201.207701.6536215.94
320462006.05.30 15:39close106800.101.213501.220101.20560-15.6636200.28
320472006.05.30 17:52sell106830.101.210900.000000.00000
320482006.05.30 17:53modify106830.101.210901.219401.20490
320492006.05.30 18:35close106830.101.209701.219401.204909.9236210.20
320502006.05.31 10:07sell106840.101.210900.000000.00000
320512006.05.31 10:08modify106840.101.210901.219401.20490
320522006.05.31 10:34sell106850.101.212100.000000.00000
320532006.05.31 10:35modify106850.101.212101.220601.20610
320542006.05.31 10:46close106850.101.210601.220601.2061012.3936222.59
320552006.05.31 15:16close106840.101.211801.219401.20490-7.4336215.16
320562006.05.31 20:58sell106860.101.217900.000000.00000
320572006.05.31 20:59modify106860.101.217901.226401.21190
320582006.06.01 00:01buy106870.101.217800.000000.00000
320592006.06.01 00:02modify106870.101.217801.209301.22380
320602006.06.01 00:03close106860.101.217501.226401.211903.2936218.45
320612006.06.01 02:29close106870.101.219101.209301.2238010.6636229.11
320622006.06.01 02:47sell106880.101.220900.000000.00000
320632006.06.01 02:48modify106880.101.220901.229401.21490
320642006.06.01 10:18close106880.101.219901.229401.214908.2036237.31
320652006.06.01 10:18buy106890.101.219900.000000.00000
320662006.06.01 10:19modify106890.101.219901.211401.22590
320672006.06.01 10:31close106890.101.221101.211401.225909.8336247.14
320682006.06.05 00:36buy106900.101.206600.000000.00000
320692006.06.05 00:37modify106900.101.206601.198101.21260
320702006.06.05 07:20close106900.101.206201.198101.21260-3.3236243.82
320712006.06.05 20:53sell106910.101.206800.000000.00000
320722006.06.05 20:54modify106910.101.206801.215301.20080
320732006.06.05 20:54sell106920.101.206800.000000.00000
320742006.06.05 20:55modify106920.101.206801.215301.20080
320752006.06.06 00:46sell106930.101.208300.000000.00000
320762006.06.06 00:47modify106930.101.208301.216801.20230
320772006.06.06 02:15close106930.101.207001.216801.2023010.7736254.59
320782006.06.06 08:09close106920.101.208101.215301.20080-10.7636243.83
320792006.06.06 08:09close106910.101.208101.215301.20080-10.7636233.07
320802006.06.06 23:19sell106940.101.216000.000000.00000
320812006.06.06 23:20modify106940.101.216001.224501.21000
320822006.06.06 23:22sell106950.101.216400.000000.00000
320832006.06.06 23:23modify106950.101.216401.224901.21040
320842006.06.07 00:31sell106960.101.216600.000000.00000
320852006.06.07 00:32modify106960.101.216601.225101.21060
320862006.06.07 01:18close106960.101.215101.225101.2106012.3436245.41
320872006.06.07 01:18close106950.101.215101.224901.2104010.7036256.11
320882006.06.07 01:19close106940.101.214801.224501.210009.8836265.99
320892006.06.07 10:06buy106970.101.216800.000000.00000
320902006.06.07 10:07modify106970.101.216801.208301.22280
320912006.06.07 10:44close106970.101.217901.208301.222809.0336275.02
320922006.06.07 23:31buy106980.101.220900.000000.00000
320932006.06.07 23:32modify106980.101.220901.212401.22690
320942006.06.08 00:17buy106990.101.220600.000000.00000
320952006.06.08 00:18modify106990.101.220601.212101.22660
320962006.06.08 03:02close106990.101.221701.212101.226609.0036284.02
320972006.06.08 03:02close106980.101.221701.212401.226906.5536290.57
320982006.06.08 18:17buy107000.101.230700.000000.00000
320992006.06.08 18:18modify107000.101.230701.222201.23670
321002006.06.08 19:01close107000.101.231901.222201.236709.7436300.31
321012006.06.08 23:22buy107010.101.231300.000000.00000
321022006.06.08 23:23modify107010.101.231301.222801.23730
321032006.06.09 00:08close107010.101.232401.222801.237308.9336309.24
321042006.06.09 00:17sell107020.101.232500.000000.00000
321052006.06.09 00:18modify107020.101.232501.241001.22650
321062006.06.09 02:18close107020.101.231801.241001.226505.6836314.92
321072006.06.09 11:17buy107030.101.230700.000000.00000
321082006.06.09 11:18modify107030.101.230701.222201.23670
321092006.06.09 12:49close107030.101.231701.222201.236708.1236323.04
321102006.06.09 14:18buy107040.101.229100.000000.00000
321112006.06.09 14:19modify107040.101.229101.220601.23510
321122006.06.09 14:32close107040.101.234501.220601.2351043.7436366.78
321132006.06.12 00:16sell107050.101.234100.000000.00000
321142006.06.12 00:17modify107050.101.234101.242601.22810
321152006.06.12 02:23close107050.101.233101.242601.228108.1136374.89
321162006.06.12 23:01sell107060.101.233900.000000.00000
321172006.06.12 23:02modify107060.101.233901.242401.22790
321182006.06.12 23:24sell107070.101.234400.000000.00000
321192006.06.12 23:26modify107070.101.234401.242901.22840
321202006.06.12 23:47sell107080.101.234600.000000.00000
321212006.06.12 23:48modify107080.101.234601.243101.22860
321222006.06.13 00:38close107080.101.233601.243101.228608.1136383.00
321232006.06.13 00:57close107070.101.233401.242901.228408.1136391.11
321242006.06.13 00:57close107060.101.233401.242401.227904.0536395.16
321252006.06.13 20:41buy107090.101.238100.000000.00000
321262006.06.13 20:42modify107090.101.238101.229601.24410
321272006.06.13 20:47close107090.101.239101.229601.244108.0736403.23
321282006.06.14 19:44sell107100.101.229000.000000.00000
321292006.06.14 19:45modify107100.101.229001.237501.22300
321302006.06.14 19:50sell107110.101.229500.000000.00000
321312006.06.14 19:51modify107110.101.229501.238001.22350
321322006.06.14 20:31sell107120.101.230800.000000.00000
321332006.06.14 20:32modify107120.101.230801.239301.22480
321342006.06.14 23:16buy107130.101.231000.000000.00000
321352006.06.14 23:17modify107130.101.231001.222501.23700
321362006.06.14 23:25close107120.101.230901.239301.22480-0.8136402.42
321372006.06.14 23:25close107110.101.230901.238001.22350-11.3736391.05
321382006.06.14 23:25close107100.101.230901.237501.22300-15.4436375.61
321392006.06.15 00:08buy107140.101.230300.000000.00000
321402006.06.15 00:09modify107140.101.230301.221801.23630
321412006.06.15 00:52buy107150.101.230300.000000.00000
321422006.06.15 00:53modify107150.101.230301.221801.23630
321432006.06.15 02:08close107150.101.231501.221801.236309.7436385.35
321442006.06.15 02:08close107140.101.231501.221801.236309.7436395.09
321452006.06.15 02:25close107130.101.231901.222501.237007.3136402.40
321462006.06.15 19:19buy107160.101.230800.000000.00000
321472006.06.15 19:20modify107160.101.230801.222301.23680
321482006.06.15 20:11close107160.101.231801.222301.236808.1236410.52
321492006.06.16 20:09buy107170.101.231300.000000.00000
321502006.06.16 20:10modify107170.101.231301.222801.23730
321512006.06.19 02:12sell107180.101.231800.000000.00000
321522006.06.19 02:13modify107180.101.231801.240301.22580
321532006.06.19 02:27close107170.101.232001.222801.237305.6836416.20
321542006.06.19 02:53sell107190.101.232800.000000.00000
321552006.06.19 02:54modify107190.101.232801.241301.22680
321562006.06.19 07:44close107190.101.235901.241301.22680-25.0836391.12
321572006.06.19 07:44close107180.101.235901.240301.22580-33.1736357.95
321582006.06.19 18:08buy107200.101.240900.000000.00000
321592006.06.19 18:09modify107200.101.240901.232401.24690
321602006.06.19 18:44close107200.101.241801.232401.246907.2536365.20
321612006.06.19 20:37buy107210.101.240400.000000.00000
321622006.06.19 20:39modify107210.101.240401.231901.24640
321632006.06.20 02:08close107210.101.241401.231901.246408.0636373.26
321642006.06.20 15:38buy107220.101.240100.000000.00000
321652006.06.20 15:39modify107220.101.240101.231601.24610
321662006.06.20 16:13close107220.101.241001.231601.246107.2536380.51
321672006.06.20 23:16buy107230.101.238200.000000.00000
321682006.06.20 23:18modify107230.101.238201.229701.24420
321692006.06.21 08:50close107230.101.236201.229701.24420-16.1836364.33
321702006.06.21 20:54sell107240.101.233200.000000.00000
321712006.06.21 20:55modify107240.101.233201.241701.22720
321722006.06.21 23:32buy107250.101.233000.000000.00000
321732006.06.21 23:33modify107250.101.233001.224501.23900
321742006.06.22 01:54close107240.101.232901.241701.227202.4336366.76
321752006.06.22 02:47close107250.101.233701.224501.239005.6736372.43
321762006.06.22 17:43buy107260.101.241400.000000.00000
321772006.06.22 17:44modify107260.101.241401.232901.24740
321782006.06.22 18:09close107260.101.242301.232901.247407.2436379.67
321792006.06.23 00:05sell107270.101.243200.000000.00000
321802006.06.23 00:06modify107270.101.243201.251701.23720
321812006.06.23 04:54close107270.101.243501.251701.23720-2.4136377.26
321822006.06.23 15:47buy107280.101.248100.000000.00000
321832006.06.23 15:48modify107280.101.248101.239601.25410
321842006.06.23 16:07buy107290.101.247600.000000.00000
321852006.06.23 16:08modify107290.101.247601.239101.25360
321862006.06.23 16:23buy107300.101.246500.000000.00000
321872006.06.23 16:24modify107300.101.246501.238001.25250
321882006.06.23 16:46close107300.101.247501.238001.252508.0236385.28
321892006.06.23 19:33close107290.101.247401.239101.25360-1.6036383.68
321902006.06.23 19:33close107280.101.247401.239601.25410-5.6136378.07
321912006.06.23 20:12sell107310.101.248300.000000.00000
321922006.06.23 20:13modify107310.101.248301.256801.24230
321932006.06.26 00:04sell107320.101.249300.000000.00000
321942006.06.26 00:05modify107320.101.249301.257801.24330
321952006.06.26 01:18close107320.101.248501.257801.243306.4136384.48
321962006.06.26 01:18close107310.101.248501.256801.24230-1.6036382.88
321972006.06.26 03:42buy107330.101.247000.000000.00000
321982006.06.26 03:43modify107330.101.247001.238501.25300
321992006.06.26 05:10close107330.101.247901.238501.253007.2136390.09
322002006.06.26 19:05buy107340.101.243100.000000.00000
322012006.06.26 19:06modify107340.101.243101.234601.24910
322022006.06.26 21:09close107340.101.243001.234601.24910-0.8036389.29
322032006.06.28 00:01sell107350.101.243500.000000.00000
322042006.06.28 00:02modify107350.101.243501.252001.23750
322052006.06.28 00:48sell107360.101.244200.000000.00000
322062006.06.28 00:49modify107360.101.244201.252701.23820
322072006.06.28 02:07close107360.101.243301.252701.238207.2436396.53
322082006.06.28 02:07close107350.101.243301.252001.237501.6136398.14
322092006.06.28 23:01buy107370.101.245500.000000.00000
322102006.06.28 23:02modify107370.101.245501.237001.25150
322112006.06.28 23:58close107370.101.246601.237001.251508.8236406.96
322122006.06.29 14:35buy107380.101.247400.000000.00000
322132006.06.29 14:36modify107380.101.247401.238901.25340
322142006.06.29 15:55close107380.101.248301.238901.253407.2136414.17
322152006.06.30 00:33buy107390.101.236200.000000.00000
322162006.06.30 00:34modify107390.101.236201.227701.24220
322172006.06.30 00:52close107390.101.236901.227701.242205.6636419.83
322182006.06.30 08:18sell107400.101.233300.000000.00000
322192006.06.30 08:19modify107400.101.233301.241801.22730
322202006.06.30 09:27close107400.101.232501.241801.227306.4936426.32
322212006.07.03 00:01sell107410.101.223300.000000.00000
322222006.07.03 00:02modify107410.101.223301.231801.21730
322232006.07.03 05:13close107410.101.224001.231801.21730-5.7236420.60
322242006.07.03 09:44sell107420.101.225900.000000.00000
322252006.07.03 09:45modify107420.101.225901.234401.21990
322262006.07.03 11:48sell107430.101.227200.000000.00000
322272006.07.03 11:49modify107430.101.227201.235701.22120
322282006.07.03 11:57close107430.101.226001.235701.221209.7936430.39
322292006.07.03 12:35close107420.101.224801.234401.219908.9836439.37
322302006.07.03 17:16sell107440.101.226700.000000.00000
322312006.07.03 17:17modify107440.101.226701.235201.22070
322322006.07.03 17:25close107440.101.225601.235201.220708.9836448.35
322332006.07.03 23:48sell107450.101.224700.000000.00000
322342006.07.03 23:49modify107450.101.224701.233201.21870
322352006.07.04 00:36sell107460.101.224900.000000.00000
322362006.07.04 00:37modify107460.101.224901.233401.21890
322372006.07.04 02:46close107460.101.224101.233401.218906.5436454.89
322382006.07.04 02:47close107450.101.223901.233201.218706.5436461.43
322392006.07.05 08:43sell107470.101.224700.000000.00000
322402006.07.05 08:44modify107470.101.224701.233201.21870
322412006.07.05 10:46close107470.101.227201.233201.21870-20.3736441.06
322422006.07.05 18:25buy107480.101.232800.000000.00000
322432006.07.05 18:26modify107480.101.232801.224301.23880
322442006.07.06 00:54buy107490.101.231100.000000.00000
322452006.07.06 00:55modify107490.101.231101.222601.23710
322462006.07.06 02:00close107490.101.232001.222601.237107.3136448.37
322472006.07.06 02:14close107480.101.232201.224301.23880-4.8736443.50
322482006.07.06 13:56buy107500.101.230800.000000.00000
322492006.07.06 13:57modify107500.101.230801.222301.23680
322502006.07.06 14:08close107500.101.231601.222301.236806.5036450.00
322512006.07.07 00:33sell107510.101.228800.000000.00000
322522006.07.07 00:34modify107510.101.228801.237301.22280
322532006.07.07 09:57close107510.101.228001.237301.222806.5136456.51
322542006.07.07 17:48sell107520.101.223200.000000.00000
322552006.07.07 17:49modify107520.101.223201.231701.21720
322562006.07.07 18:00close107520.101.222301.231701.217207.3636463.87
322572006.07.10 00:39buy107530.101.222600.000000.00000
322582006.07.10 00:41modify107530.101.222601.214101.22860
322592006.07.10 02:09close107530.101.223401.214101.228606.5436470.41
322602006.07.10 17:09buy107540.101.230300.000000.00000
322612006.07.10 17:10modify107540.101.230301.221801.23630
322622006.07.10 18:03buy107550.101.228700.000000.00000
322632006.07.10 18:04modify107550.101.228701.220201.23470
322642006.07.10 18:10close107550.101.229601.220201.234707.3236477.73
322652006.07.10 18:50close107540.101.231001.221801.236305.6936483.42
322662006.07.10 23:02sell107560.101.230900.000000.00000
322672006.07.10 23:03modify107560.101.230901.239401.22490
322682006.07.10 23:13close107560.101.230101.239401.224906.5036489.92
322692006.07.11 00:54buy107570.101.229300.000000.00000
322702006.07.11 00:55modify107570.101.229301.220801.23530
322712006.07.11 01:11close107570.101.230101.220801.235306.5036496.42
322722006.07.11 19:38buy107580.101.227200.000000.00000
322732006.07.11 19:39modify107580.101.227201.218701.23320
322742006.07.11 21:23buy107590.101.225700.000000.00000
322752006.07.11 21:24modify107590.101.225701.217201.23170
322762006.07.11 23:29close107590.101.226601.217201.231707.3436503.76
322772006.07.11 23:32sell107600.101.226700.000000.00000
322782006.07.11 23:33modify107600.101.226701.235201.22070
322792006.07.11 23:36close107580.101.226901.218701.23320-2.4536501.31
322802006.07.12 00:27close107600.101.225901.235201.220706.5336507.84
322812006.07.12 23:02buy107610.101.233600.000000.00000
322822006.07.12 23:03modify107610.101.233601.225101.23960
322832006.07.13 00:32buy107620.101.233500.000000.00000
322842006.07.13 00:34modify107620.101.233501.225001.23950
322852006.07.13 01:58close107620.101.234301.225001.239506.4836514.32
322862006.07.13 02:21close107610.101.234401.225101.239606.4836520.80
322872006.07.17 23:01sell107630.101.248100.000000.00000
322882006.07.17 23:02modify107630.101.248101.256601.24210
322892006.07.18 00:17sell107640.101.248500.000000.00000
322902006.07.18 00:18modify107640.101.248501.257001.24250
322912006.07.18 00:59sell107650.101.248300.000000.00000
322922006.07.18 01:00modify107650.101.248301.256801.24230
322932006.07.18 01:32close107650.101.247701.256801.242304.8136525.61
322942006.07.18 01:32close107640.101.247701.257001.242506.4136532.02
322952006.07.18 01:32close107630.101.247701.256601.242103.2136535.23
322962006.07.18 12:20buy107660.101.246900.000000.00000
322972006.07.18 12:21modify107660.101.246901.238401.25290
322982006.07.18 12:36buy107670.101.245700.000000.00000
322992006.07.18 12:37modify107670.101.245701.237201.25170
323002006.07.18 13:01close107670.101.246601.237201.251707.2236542.45
323012006.07.18 13:44close107660.101.247601.238401.252905.6136548.06
323022006.07.19 20:23buy107680.101.245600.000000.00000
323032006.07.19 20:24modify107680.101.245601.237101.25160
323042006.07.19 20:35close107680.101.246601.237101.251608.0236556.08
323052006.07.19 23:08sell107690.101.248700.000000.00000
323062006.07.19 23:09modify107690.101.248701.257201.24270
323072006.07.20 00:10close107690.101.247701.257201.242708.0136564.09
323082006.07.21 00:47buy107700.101.243400.000000.00000
323092006.07.21 00:48modify107700.101.243401.234901.24940
323102006.07.21 07:40close107700.101.242701.234901.24940-5.6336558.46
323112006.07.21 19:44buy107710.101.236700.000000.00000
323122006.07.21 19:45modify107710.101.236701.228201.24270
323132006.07.24 00:16buy107720.101.235700.000000.00000
323142006.07.24 00:17modify107720.101.235701.227201.24170
323152006.07.24 01:52close107720.101.236501.227201.241706.4736564.93
323162006.07.24 02:01close107710.101.237801.228201.242708.8936573.82
323172006.07.24 14:19buy107730.101.245900.000000.00000
323182006.07.24 14:20modify107730.101.245901.237401.25190
323192006.07.24 15:25close107730.101.246701.237401.251906.4236580.24
323202006.07.24 23:04buy107740.101.245400.000000.00000
323212006.07.24 23:05modify107740.101.245401.236901.25140
323222006.07.24 23:45close107740.101.246501.236901.251408.8236589.06
323232006.07.25 00:41sell107750.101.246500.000000.00000
323242006.07.25 00:42modify107750.101.246501.255001.24050
323252006.07.25 05:17close107750.101.246901.255001.24050-3.2136585.85
323262006.07.25 20:56buy107760.101.252400.000000.00000
323272006.07.25 20:57modify107760.101.252401.243901.25840
323282006.07.25 21:52close107760.101.253201.243901.258406.3836592.23
323292006.07.26 23:02buy107770.101.240100.000000.00000
323302006.07.26 23:03modify107770.101.240101.231601.24610
323312006.07.26 23:50buy107780.101.240400.000000.00000
323322006.07.26 23:51modify107780.101.240401.231901.24640
323332006.07.27 00:19close107780.101.241001.231901.246404.8336597.06
323342006.07.27 00:19close107770.101.241001.231601.246107.2536604.31
323352006.07.27 16:56sell107790.101.235600.000000.00000
323362006.07.27 16:57modify107790.101.235601.244101.22960
323372006.07.27 17:12sell107800.101.236300.000000.00000
323382006.07.27 17:13modify107800.101.236301.244801.23030
323392006.07.27 17:35close107800.101.235201.244801.230308.9136613.22
323402006.07.27 17:52close107790.101.234801.244101.229606.4836619.70
323412006.07.27 20:17sell107810.101.239000.000000.00000
323422006.07.27 20:18modify107810.101.239001.247501.23300
323432006.07.27 21:31close107810.101.238101.247501.233007.2736626.97
323442006.07.28 00:40buy107820.101.237800.000000.00000
323452006.07.28 00:41modify107820.101.237801.229301.24380
323462006.07.28 01:33close107820.101.238901.229301.243808.8836635.85
323472006.07.28 18:33sell107830.101.234200.000000.00000
323482006.07.28 18:34modify107830.101.234201.242701.22820
323492006.07.28 18:49close107830.101.233201.242701.228208.1136643.96
323502006.07.31 00:01buy107840.101.231700.000000.00000
323512006.07.31 00:02modify107840.101.231701.223201.23770
323522006.07.31 00:38close107840.101.232701.223201.237708.1136652.07
323532006.07.31 16:20sell107850.101.231100.000000.00000
323542006.07.31 16:21modify107850.101.231101.239601.22510
323552006.07.31 19:31close107850.101.230501.239601.225104.8836656.95
323562006.07.31 23:16sell107860.101.231600.000000.00000
323572006.07.31 23:18modify107860.101.231601.240101.22560
323582006.07.31 23:38close107860.101.230801.240101.225606.5036663.45
323592006.08.01 23:01buy107870.101.225800.000000.00000
323602006.08.01 23:02modify107870.101.225801.217301.23180
323612006.08.02 00:28close107870.101.226601.217301.231806.5236669.97
323622006.08.02 00:50sell107880.101.226600.000000.00000
323632006.08.02 00:51modify107880.101.226601.235101.22060
323642006.08.02 04:44close107880.101.225601.235101.220608.1636678.13
323652006.08.02 23:02buy107890.101.230800.000000.00000
323662006.08.02 23:03modify107890.101.230801.222301.23680
323672006.08.03 02:23close107890.101.231601.222301.236806.5036684.63
323682006.08.03 23:36sell107900.101.231200.000000.00000
323692006.08.03 23:37modify107900.101.231201.239701.22520
323702006.08.04 02:42close107900.101.231101.239701.225200.8136685.44
323712006.08.04 12:26buy107910.101.233000.000000.00000
323722006.08.04 12:27modify107910.101.233001.224501.23900
323732006.08.04 13:05close107910.101.233901.224501.239007.2936692.73
323742006.08.07 23:46sell107920.101.226100.000000.00000
323752006.08.07 23:47modify107920.101.226101.234601.22010
323762006.08.08 00:46sell107930.101.227200.000000.00000
323772006.08.08 00:47modify107930.101.227201.235701.22120
323782006.08.08 02:40close107930.101.226401.235701.221206.5236699.25
323792006.08.08 03:27close107920.101.226001.234601.220100.8236700.07
323802006.08.08 23:32sell107940.101.226100.000000.00000
323812006.08.08 23:33modify107940.101.226101.234601.22010
323822006.08.09 00:16sell107950.101.226900.000000.00000
323832006.08.09 00:17modify107950.101.226901.235401.22090
323842006.08.09 00:57sell107960.101.231600.000000.00000
323852006.08.09 00:58modify107960.101.231601.240101.22560
323862006.08.09 01:34close107960.101.230401.240101.225609.7536709.82
323872006.08.09 04:06close107950.101.231201.235401.22090-34.9336674.89
323882006.08.09 04:06close107940.101.231201.234601.22010-41.4236633.47
323892006.08.09 10:03buy107970.101.224600.000000.00000
323902006.08.09 10:04modify107970.101.224601.216101.23060
323912006.08.09 14:10close107970.101.223101.216101.23060-12.2636621.21
323922006.08.09 20:19sell107980.101.225600.000000.00000
323932006.08.09 20:20modify107980.101.225601.234101.21960
323942006.08.09 22:06sell107990.101.226600.000000.00000
323952006.08.09 22:07modify107990.101.226601.235101.22060
323962006.08.09 23:35close107990.101.225701.235101.220607.3436628.55
323972006.08.10 03:23close107980.101.225301.234101.219602.4536631.00
323982006.08.10 20:36buy108000.101.234700.000000.00000
323992006.08.10 20:37modify108000.101.234701.226201.24070
324002006.08.10 20:42buy108010.101.234600.000000.00000
324012006.08.10 20:43modify108010.101.234601.226101.24060
324022006.08.10 20:52buy108020.101.234100.000000.00000
324032006.08.10 20:55modify108020.101.234101.225601.24010
324042006.08.11 02:09close108020.101.235001.225601.240107.2936638.29
324052006.08.11 03:14close108010.101.234901.226101.240602.4336640.72
324062006.08.11 03:14close108000.101.234901.226201.240701.6236642.34
324072006.08.11 09:51buy108030.101.234200.000000.00000
324082006.08.11 09:52modify108030.101.234201.225701.24020
324092006.08.11 09:59close108030.101.235101.225701.240207.2936649.63
324102006.08.11 16:32buy108040.101.236900.000000.00000
324112006.08.11 16:33modify108040.101.236901.228401.24290
324122006.08.11 17:35close108040.101.237901.228401.242908.0836657.71
324132006.08.11 18:01sell108050.101.239000.000000.00000
324142006.08.11 18:02modify108050.101.239001.247501.23300
324152006.08.11 18:42sell108060.101.241100.000000.00000
324162006.08.11 18:45modify108060.101.241101.249601.23510
324172006.08.14 00:28buy108070.101.241200.000000.00000
324182006.08.14 00:29modify108070.101.241201.232701.24720
324192006.08.14 00:29close108060.101.241101.249601.235100.0036657.71
324202006.08.14 00:29close108050.101.241101.247501.23300-16.9236640.79
324212006.08.14 00:38buy108080.101.240300.000000.00000
324222006.08.14 00:39modify108080.101.240301.231801.24630
324232006.08.14 01:07buy108090.101.239300.000000.00000
324242006.08.14 01:08modify108090.101.239301.230801.24530
324252006.08.14 02:08close108090.101.240301.230801.245308.0636648.85
324262006.08.14 09:16close108080.101.239501.231801.24630-6.4536642.40
324272006.08.14 09:16close108070.101.239501.232701.24720-13.7236628.68
324282006.08.14 15:33buy108100.101.240600.000000.00000
324292006.08.14 15:34modify108100.101.240601.232101.24660
324302006.08.14 18:20close108100.101.240901.232101.246602.4236631.10
324312006.08.14 19:58sell108110.101.241600.000000.00000
324322006.08.14 19:59modify108110.101.241601.250101.23560
324332006.08.15 00:01buy108120.101.241400.000000.00000
324342006.08.15 00:02modify108120.101.241401.232901.24740
324352006.08.15 00:04close108110.101.241201.250101.235603.2236634.32
324362006.08.15 03:38close108120.101.241701.232901.247402.4236636.74
324372006.08.15 05:20buy108130.101.240100.000000.00000
324382006.08.15 05:21modify108130.101.240101.231601.24610
324392006.08.15 08:17close108130.101.240901.231601.246106.4536643.19
324402006.08.15 16:48sell108140.101.236700.000000.00000
324412006.08.15 16:49modify108140.101.236701.245201.23070
324422006.08.15 19:01close108140.101.236501.245201.230701.6236644.81
324432006.08.16 00:16sell108150.101.237400.000000.00000
324442006.08.16 00:17modify108150.101.237401.245901.23140
324452006.08.16 00:55close108150.101.236601.245901.231406.4736651.28
324462006.08.17 11:19sell108160.101.226900.000000.00000
324472006.08.17 11:20modify108160.101.226901.235401.22090
324482006.08.17 12:28close108160.101.226001.235401.220907.3436658.62
324492006.08.18 15:02buy108170.101.234700.000000.00000
324502006.08.18 15:03modify108170.101.234701.226201.24070
324512006.08.18 16:27close108170.101.235501.226201.240706.4836665.10
324522006.08.21 13:23sell108180.101.224800.000000.00000
324532006.08.21 13:24modify108180.101.224801.233301.21880
324542006.08.21 14:06close108180.101.223701.233301.218808.9936674.09
324552006.08.21 17:19sell108190.101.222700.000000.00000
324562006.08.21 17:20modify108190.101.222701.231201.21670
324572006.08.21 19:09sell108200.101.223600.000000.00000
324582006.08.21 19:10modify108200.101.223601.232101.21760
324592006.08.22 00:06sell108210.101.224700.000000.00000
324602006.08.22 00:07modify108210.101.224701.233201.21870
324612006.08.22 05:32close108210.101.226901.233201.21870-17.9336656.16
324622006.08.22 05:32close108200.101.226901.232101.21760-26.9036629.26
324632006.08.22 05:32close108190.101.226901.231201.21670-34.2336595.03
324642006.08.22 23:01buy108220.101.234000.000000.00000
324652006.08.22 23:02modify108220.101.234001.225501.24000
324662006.08.22 23:48buy108230.101.234100.000000.00000
324672006.08.22 23:52modify108230.101.234101.225601.24010
324682006.08.23 00:28buy108240.101.233700.000000.00000
324692006.08.23 00:29modify108240.101.233701.225201.23970
324702006.08.23 01:55close108240.101.234601.225201.239707.2936602.32
324712006.08.23 02:34close108230.101.235001.225601.240107.2936609.61
324722006.08.23 02:34close108220.101.235001.225501.240008.1036617.71
324732006.08.23 20:35buy108250.101.234200.000000.00000
324742006.08.23 20:36modify108250.101.234201.225701.24020
324752006.08.23 22:36close108250.101.234901.225701.240205.6736623.38
324762006.08.24 00:27sell108260.101.235800.000000.00000
324772006.08.24 00:28modify108260.101.235801.244301.22980
324782006.08.24 04:42close108260.101.236801.244301.22980-8.0936615.29
324792006.08.24 23:02buy108270.101.238800.000000.00000
324802006.08.24 23:03modify108270.101.238801.230301.24480
324812006.08.25 00:16sell108280.101.239400.000000.00000
324822006.08.25 00:17modify108280.101.239401.247901.23340
324832006.08.25 00:19close108270.101.239601.230301.244806.4536621.74
324842006.08.25 01:36close108280.101.238601.247901.233406.4636628.20
324852006.08.28 23:01sell108290.101.237100.000000.00000
324862006.08.28 23:02modify108290.101.237101.245601.23110
324872006.08.28 23:54close108290.101.236301.245601.231106.4736634.67
324882006.08.29 00:31buy108300.101.236100.000000.00000
324892006.08.29 00:32modify108300.101.236101.227601.24210
324902006.08.29 07:50close108300.101.232201.227601.24210-31.6536603.02
324912006.08.30 23:19buy108310.101.227000.000000.00000
324922006.08.30 23:20modify108310.101.227001.218501.23300
324932006.08.30 23:59buy108320.101.227200.000000.00000
324942006.08.31 00:00modify108320.101.227201.218701.23320
324952006.08.31 02:02close108320.101.227801.218701.233204.8936607.91
324962006.08.31 02:02close108310.101.227801.218501.233006.5236614.43
324972006.08.31 15:31sell108330.101.226500.000000.00000
324982006.08.31 15:32modify108330.101.226501.235001.22050
324992006.08.31 20:23close108330.101.231501.235001.22050-40.6036573.83
325002006.08.31 23:46sell108340.101.231600.000000.00000
325012006.08.31 23:47modify108340.101.231601.240101.22560
325022006.09.01 00:10close108340.101.230801.240101.225606.5036580.33
325032006.09.01 16:57buy108350.101.234000.000000.00000
325042006.09.01 16:58modify108350.101.234001.225501.24000
325052006.09.04 00:02buy108360.101.229200.000000.00000
325062006.09.04 00:04modify108360.101.229201.220701.23520
325072006.09.04 00:43buy108370.101.229000.000000.00000
325082006.09.04 00:44modify108370.101.229001.220501.23500
325092006.09.04 08:04close108370.101.228601.220501.23500-3.2636577.07
325102006.09.04 08:04close108360.101.228601.220701.23520-4.8836572.19
325112006.09.04 08:04close108350.101.228601.225501.24000-43.9536528.24
325122006.09.04 23:02buy108380.101.227900.000000.00000
325132006.09.04 23:03modify108380.101.227901.219401.23390
325142006.09.04 23:28close108380.101.228601.219401.233905.7036533.94
325152006.09.05 00:12sell108390.101.228500.000000.00000
325162006.09.05 00:13modify108390.101.228501.237001.22250
325172006.09.05 00:54sell108400.101.229000.000000.00000
325182006.09.05 00:55modify108400.101.229001.237501.22300
325192006.09.05 03:53close108400.101.230801.237501.22300-14.6236519.32
325202006.09.05 03:53close108390.101.230801.237001.22250-18.6936500.63
325212006.09.06 19:58buy108410.101.237700.000000.00000
325222006.09.06 19:59modify108410.101.237701.229201.24370
325232006.09.06 20:14buy108420.101.235100.000000.00000
325242006.09.06 20:15modify108420.101.235101.226601.24110
325252006.09.07 00:03close108420.101.235501.226601.241103.2436503.87
325262006.09.07 00:03close108410.101.235501.229201.24370-17.8136486.06
325272006.09.07 00:03sell108430.101.235500.000000.00000
325282006.09.07 00:04modify108430.101.235501.243901.22950
325292006.09.07 00:10close108430.101.234501.243901.229508.1036494.16
325302006.09.07 00:50buy108440.101.234200.000000.00000
325312006.09.07 00:51modify108440.101.234201.225801.24020
325322006.09.07 06:22close108440.101.233501.225801.24020-5.6736488.49
325332006.09.07 17:09buy108450.101.241800.000000.00000
325342006.09.07 17:10modify108450.101.241801.233401.24780
325352006.09.07 17:13close108450.101.242701.233401.247807.2436495.73
325362006.09.08 19:04buy108460.101.247000.000000.00000
325372006.09.08 19:05modify108460.101.247001.238501.25300
325382006.09.08 19:27close108460.101.247701.238501.253005.6136501.34
325392006.09.11 00:31sell108470.101.248300.000000.00000
325402006.09.11 00:33modify108470.101.248301.256801.24230
325412006.09.11 04:22close108470.101.248201.256801.242300.8036502.14
325422006.09.11 10:04buy108480.101.244800.000000.00000
325432006.09.11 10:05modify108480.101.244801.236301.25080
325442006.09.11 13:06close108480.101.242701.236301.25080-16.9036485.24
325452006.09.12 23:46sell108490.101.251200.000000.00000
325462006.09.12 23:47modify108490.101.251201.259501.24520
325472006.09.13 00:40close108490.101.250501.259501.245205.6036490.84
325482006.09.13 00:46buy108500.101.250400.000000.00000
325492006.09.13 00:47modify108500.101.250401.242101.25640
325502006.09.13 01:57close108500.101.251001.242101.256404.8036495.64
325512006.09.13 15:27buy108510.101.251000.000000.00000
325522006.09.13 15:28modify108510.101.251001.242701.25700
325532006.09.13 15:31close108510.101.251701.242701.257005.5936501.23
325542006.09.13 23:31buy108520.101.250300.000000.00000
325552006.09.13 23:32modify108520.101.250301.242001.25630
325562006.09.14 00:33buy108530.101.249500.000000.00000
325572006.09.14 00:34modify108530.101.249501.241301.25550
325582006.09.14 02:53close108530.101.250001.241301.255504.0036505.23
325592006.09.14 02:53close108520.101.250001.242001.25630-2.4036502.83
325602006.09.14 23:47sell108540.101.252400.000000.00000
325612006.09.14 23:49modify108540.101.252401.260601.24640
325622006.09.15 05:20close108540.101.252201.260601.246401.6036504.43
325632006.09.15 18:11buy108550.101.257000.000000.00000
325642006.09.15 18:12modify108550.101.257001.248801.26300
325652006.09.18 00:01close108550.101.257701.248801.263005.5736510.00
325662006.09.18 00:19sell108560.101.258200.000000.00000
325672006.09.18 00:20modify108560.101.258201.266701.25220
325682006.09.18 00:42close108560.101.257201.266701.252207.9536517.95
325692006.09.18 00:46sell108570.101.257300.000000.00000
325702006.09.18 00:48modify108570.101.257301.265801.25130
325712006.09.18 02:14close108570.101.256201.265801.251308.7636526.71
325722006.09.19 19:34buy108580.101.251400.000000.00000
325732006.09.19 19:35modify108580.101.251401.242901.25740
325742006.09.19 23:46sell108590.101.252000.000000.00000
325752006.09.19 23:47modify108590.101.252001.260501.24600
325762006.09.19 23:48close108580.101.252101.242901.257405.5936532.30
325772006.09.20 00:31sell108600.101.251800.000000.00000
325782006.09.20 00:32modify108600.101.251801.260301.24580
325792006.09.20 03:00close108590.101.251201.260501.246006.3936538.69
325802006.09.20 03:08close108600.101.251101.260301.245805.6036544.29
325812006.09.20 20:16sell108610.101.250400.000000.00000
325822006.09.20 20:17modify108610.101.250401.258901.24440
325832006.09.20 20:20close108610.101.249101.258901.2444010.4136554.70
325842006.09.20 23:01sell108620.101.251800.000000.00000
325852006.09.20 23:02modify108620.101.251801.260301.24580
325862006.09.20 23:06close108620.101.251101.260301.245805.6036560.30
325872006.09.21 13:37sell108630.101.248100.000000.00000
325882006.09.21 13:38modify108630.101.248101.256601.24210
325892006.09.21 14:25close108630.101.247101.256601.242108.0236568.32
325902006.09.22 00:46sell108640.101.242800.000000.00000
325912006.09.22 00:47modify108640.101.242801.251301.23680
325922006.09.22 01:20close108640.101.241901.251301.236807.2536575.57
325932006.09.22 16:09sell108650.101.235900.000000.00000
325942006.09.22 16:10modify108650.101.235901.244401.22990
325952006.09.22 16:20close108650.101.235001.244401.229907.2936582.86
325962006.09.22 20:44sell108660.101.235100.000000.00000
325972006.09.22 20:45modify108660.101.235101.243601.22910
325982006.09.22 20:56sell108670.101.235700.000000.00000
325992006.09.22 20:57modify108670.101.235701.244201.22970
326002006.09.22 21:26close108670.101.234901.244201.229706.4836589.34
326012006.09.25 03:33close108660.101.235201.243601.22910-0.8136588.53
326022006.09.25 09:34sell108680.101.234100.000000.00000
326032006.09.25 09:35modify108680.101.234101.242601.22810
326042006.09.25 12:55sell108690.101.237000.000000.00000
326052006.09.25 12:57modify108690.101.237001.245501.23100
326062006.09.25 14:33close108690.101.236101.245501.231007.2836595.81
326072006.09.25 14:33close108680.101.236101.242601.22810-16.1836579.63
326082006.09.25 23:01sell108700.101.238700.000000.00000
326092006.09.25 23:02modify108700.101.238701.247201.23270
326102006.09.26 01:26close108700.101.238101.247201.232704.8536584.48
326112006.09.26 20:41buy108710.101.242600.000000.00000
326122006.09.26 20:43modify108710.101.242601.234101.24860
326132006.09.26 22:14close108710.101.243301.234101.248605.6336590.11
326142006.09.27 00:36sell108720.101.243800.000000.00000
326152006.09.27 00:37modify108720.101.243801.252301.23780
326162006.09.27 01:24close108720.101.243101.252301.237805.6336595.74
326172006.09.28 00:02buy108730.101.243800.000000.00000
326182006.09.28 00:03modify108730.101.243801.235301.24980
326192006.09.28 04:46close108730.101.243201.235301.24980-4.8336590.91
326202006.09.29 17:32buy108740.101.248600.000000.00000
326212006.09.29 17:33modify108740.101.248601.240101.25460
326222006.09.29 17:36close108740.101.249601.240101.254608.0036598.91
326232006.10.02 23:53sell108750.101.243400.000000.00000
326242006.10.02 23:54modify108750.101.243401.251901.23740
326252006.10.03 00:43close108750.101.242701.251901.237405.6336604.54
326262006.10.03 23:01buy108760.101.245200.000000.00000
326272006.10.03 23:02modify108760.101.245201.236701.25120
326282006.10.04 00:31buy108770.101.245000.000000.00000
326292006.10.04 00:33modify108770.101.245001.236501.25100
326302006.10.04 02:56close108770.101.245701.236501.251005.6236610.16
326312006.10.04 03:04close108760.101.246001.236701.251206.4236616.58
326322006.10.04 23:03buy108780.101.248300.000000.00000
326332006.10.04 23:04modify108780.101.248301.239801.25430
326342006.10.05 00:32close108780.101.249001.239801.254305.6036622.18
326352006.10.05 17:06buy108790.101.252200.000000.00000
326362006.10.05 17:07modify108790.101.252201.243701.25820
326372006.10.05 17:53close108790.101.253001.243701.258206.3836628.56
326382006.10.05 23:47sell108800.101.252300.000000.00000
326392006.10.06 00:06modify108800.101.252301.260801.24630
326402006.10.06 06:59close108800.101.251801.260801.246303.9936632.55
326412006.10.06 17:42buy108810.101.260200.000000.00000
326422006.10.06 17:43modify108810.101.260201.251701.26620
326432006.10.06 17:52close108810.101.261201.251701.266207.9336640.48
326442006.10.09 00:53sell108820.101.261300.000000.00000
326452006.10.09 00:57modify108820.101.261301.269801.25530
326462006.10.09 04:21close108820.101.260701.269801.255304.7636645.24
326472006.10.09 23:01sell108830.101.261600.000000.00000
326482006.10.09 23:02modify108830.101.261601.270101.25560
326492006.10.09 23:41sell108840.101.261800.000000.00000
326502006.10.09 23:43modify108840.101.261801.270301.25580
326512006.10.10 00:21close108840.101.261101.270301.255805.5536650.79
326522006.10.10 00:26close108830.101.260901.270101.255605.5536656.34
326532006.10.10 23:32sell108850.101.270600.000000.00000
326542006.10.10 23:33modify108850.101.270601.279001.26460
326552006.10.11 00:13sell108860.101.271200.000000.00000
326562006.10.11 00:14modify108860.101.271201.279701.26520
326572006.10.11 00:54sell108870.101.271600.000000.00000
326582006.10.11 00:55modify108870.101.271601.280101.26560
326592006.10.11 01:57close108870.101.270801.280101.265606.3036662.64
326602006.10.11 01:57close108860.101.270801.279701.265203.1536665.79
326612006.10.11 01:57close108850.101.270801.279001.26460-1.5736664.22
326622006.10.12 23:03buy108880.101.268500.000000.00000
326632006.10.12 23:04modify108880.101.268501.260101.27450
326642006.10.13 00:02buy108890.101.268000.000000.00000
326652006.10.13 00:03modify108890.101.268001.260001.27400
326662006.10.13 02:03close108890.101.268401.260001.274003.1536667.37
326672006.10.13 02:03close108880.101.268401.260101.27450-0.7936666.58
326682006.10.13 18:10buy108900.101.274200.000000.00000
326692006.10.13 18:11modify108900.101.274201.266201.28020
326702006.10.16 00:17sell108910.101.274000.000000.00000
326712006.10.16 00:18modify108910.101.274001.282001.26800
326722006.10.16 00:23close108900.101.274201.266201.280200.0036666.58
326732006.10.16 05:49close108910.101.274001.282001.268000.0036666.58
326742006.10.17 00:11buy108920.101.270000.000000.00000
326752006.10.17 00:12modify108920.101.270001.262301.27600
326762006.10.17 00:52buy108930.101.269600.000000.00000
326772006.10.17 00:53modify108930.101.269601.261901.27560
326782006.10.17 01:41close108930.101.270401.261901.275606.3036672.88
326792006.10.17 06:26close108920.101.270401.262301.276003.1536676.03
326802006.10.17 23:19sell108940.101.268600.000000.00000
326812006.10.17 23:20modify108940.101.268601.276301.26260
326822006.10.18 00:12close108940.101.267901.276301.262605.5236681.55
326832006.10.18 17:09buy108950.101.271600.000000.00000
326842006.10.18 17:10modify108950.101.271601.264101.27760
326852006.10.18 17:56close108950.101.272301.264101.277605.5036687.05
326862006.10.18 19:17buy108960.101.270900.000000.00000
326872006.10.18 19:18modify108960.101.270901.263401.27690
326882006.10.18 19:33close108960.101.271701.263401.276906.2936693.34
326892006.10.19 00:07buy108970.101.269700.000000.00000
326902006.10.19 00:09modify108970.101.269701.262001.27570
326912006.10.19 13:41close108970.101.265301.262001.27570-34.7736658.57
326922006.10.20 00:17sell108980.101.257700.000000.00000
326932006.10.20 00:18modify108980.101.257701.265901.25170
326942006.10.20 01:05close108980.101.257101.265901.251704.7736663.34
326952006.10.20 16:20sell108990.101.259000.000000.00000
326962006.10.20 16:21modify108990.101.259001.267201.25300
326972006.10.20 16:24close108990.101.258301.267201.253005.5636668.90
326982006.10.20 16:54sell109000.101.259500.000000.00000
326992006.10.20 16:56modify109000.101.259501.267701.25350
327002006.10.20 17:30close109000.101.258701.267701.253506.3636675.26
327012006.10.24 23:14buy109010.101.266400.000000.00000
327022006.10.24 23:15modify109010.101.266401.258601.27240
327032006.10.25 01:36close109010.101.267101.258601.272405.5236680.78
327042006.10.25 20:46buy109020.101.263800.000000.00000
327052006.10.25 20:47modify109020.101.263801.255901.26980
327062006.10.25 22:08close109020.101.264501.255901.269805.5436686.32
327072006.10.26 00:01buy109030.101.264100.000000.00000
327082006.10.26 00:04modify109030.101.264101.256501.27010
327092006.10.26 06:19close109030.101.261101.256501.27010-23.7936662.53
327102006.10.27 00:01sell109040.101.254700.000000.00000
327112006.10.27 00:03modify109040.101.254701.262701.24870
327122006.10.27 00:05close109040.101.254001.262701.248705.5836668.11
327132006.10.27 00:53buy109050.101.253400.000000.00000
327142006.10.27 00:55modify109050.101.253401.245401.25940
327152006.10.27 01:55close109050.101.254101.245401.259405.5836673.69
327162006.10.27 11:31sell109060.101.256500.000000.00000
327172006.10.27 11:32modify109060.101.256501.264501.25050
327182006.10.27 12:09close109060.101.255801.264501.250505.5736679.26
327192006.10.27 17:03sell109070.101.250200.000000.00000
327202006.10.27 17:04modify109070.101.250201.258201.24420
327212006.10.27 17:08close109070.101.249501.258201.244205.6036684.86
327222006.10.27 17:12sell109080.101.250200.000000.00000
327232006.10.27 17:13modify109080.101.250201.258201.24420
327242006.10.27 17:50close109080.101.249401.258201.244206.4036691.26
327252006.10.30 23:18buy109090.101.247600.000000.00000
327262006.10.30 23:20modify109090.101.247601.239901.25360
327272006.10.30 23:39close109090.101.248301.239901.253605.6136696.87
327282006.10.30 23:55sell109100.101.248500.000000.00000
327292006.10.31 00:04modify109100.101.248501.256301.24250
327302006.10.31 00:35sell109110.101.249400.000000.00000
327312006.10.31 00:36modify109110.101.249401.257201.24340
327322006.10.31 01:23close109110.101.248801.257201.243404.8036701.67
327332006.10.31 04:18close109100.101.248901.256301.24250-3.2036698.47
327342006.10.31 21:17sell109120.101.243700.000000.00000
327352006.10.31 21:18modify109120.101.243701.251501.23770
327362006.11.01 00:41sell109130.101.244200.000000.00000
327372006.11.01 00:42modify109130.101.244201.252001.23820
327382006.11.01 01:11close109130.101.243501.252001.238205.6336704.10
327392006.11.01 01:11close109120.101.243501.251501.237701.6136705.71
327402006.11.01 15:19sell109140.101.245700.000000.00000
327412006.11.01 15:20modify109140.101.245701.253501.23970
327422006.11.01 15:24close109140.101.245001.253501.239705.6236711.33
327432006.11.01 23:03sell109150.101.245400.000000.00000
327442006.11.01 23:04modify109150.101.245401.253201.23940
327452006.11.01 23:43sell109160.101.245300.000000.00000
327462006.11.01 23:44modify109160.101.245301.253101.23930
327472006.11.02 00:09close109160.101.244701.253101.239304.8236716.15
327482006.11.02 00:09close109150.101.244701.253201.239405.6236721.77
327492006.11.03 19:40buy109170.101.254700.000000.00000
327502006.11.03 19:42modify109170.101.254701.247001.26070
327512006.11.06 02:06close109170.101.253701.247001.26070-7.9836713.79
327522006.11.06 23:16buy109180.101.254600.000000.00000
327532006.11.06 23:17modify109180.101.254601.246801.26060
327542006.11.06 23:59buy109190.101.254100.000000.00000
327552006.11.07 00:00modify109190.101.254101.246301.26010
327562006.11.07 00:24close109190.101.254801.246301.260105.5836719.37
327572006.11.07 07:23close109180.101.250801.246801.26060-30.3836688.99
327582006.11.07 20:41sell109200.101.248300.000000.00000
327592006.11.07 20:42modify109200.101.248301.256101.24230
327602006.11.07 23:02buy109210.101.249200.000000.00000
327612006.11.07 23:03modify109210.101.249201.241401.25520
327622006.11.07 23:05close109200.101.249001.256101.24230-5.6036683.39
327632006.11.08 00:48close109210.101.249001.241401.25520-1.6036681.79
327642006.11.08 14:05sell109220.101.248100.000000.00000
327652006.11.08 14:06modify109220.101.248101.256201.24210
327662006.11.08 17:17close109220.101.249001.256201.24210-7.2136674.58
327672006.11.09 00:21sell109230.101.251200.000000.00000
327682006.11.09 00:23modify109230.101.251201.259201.24520
327692006.11.09 02:39close109230.101.250701.259201.245204.0036678.58
327702006.11.09 20:38sell109240.101.242600.000000.00000
327712006.11.09 20:39modify109240.101.242601.250601.23660
327722006.11.09 23:16close109240.101.242201.250601.236603.2236681.80
327732006.11.09 23:49buy109250.101.241300.000000.00000
327742006.11.09 23:50modify109250.101.241301.233301.24730
327752006.11.10 00:35buy109260.101.241800.000000.00000
327762006.11.10 00:36modify109260.101.241801.234001.24780
327772006.11.10 00:42close109250.101.242001.233301.247305.6436687.44
327782006.11.10 00:47sell109270.101.242100.000000.00000
327792006.11.10 00:48modify109270.101.242101.249901.23610
327802006.11.10 01:54close109270.101.241401.249901.236105.6436693.08
327812006.11.10 05:05close109260.101.238801.234001.24780-24.2236668.86
327822006.11.10 05:11sell109280.101.239000.000000.00000
327832006.11.10 05:12modify109280.101.239001.246801.23300
327842006.11.10 06:20close109280.101.238401.246801.233004.8436673.70
327852006.11.10 14:11sell109290.101.238700.000000.00000
327862006.11.10 14:12modify109290.101.238701.246501.23270
327872006.11.10 14:20close109290.101.237901.246501.232706.4636680.16
327882006.11.10 19:33sell109300.101.239300.000000.00000
327892006.11.10 19:37modify109300.101.239301.247101.23330
327902006.11.13 00:02close109300.101.238701.247101.233304.8436685.00
327912006.11.13 00:17buy109310.101.238900.000000.00000
327922006.11.13 00:18modify109310.101.238901.230901.24490
327932006.11.13 07:08close109310.101.237401.230901.24490-12.1236672.88
327942006.11.14 00:04buy109320.101.244400.000000.00000
327952006.11.14 00:05modify109320.101.244401.236501.25040
327962006.11.14 00:44buy109330.101.244100.000000.00000
327972006.11.14 00:45modify109330.101.244101.236201.25010
327982006.11.14 02:02close109330.101.244401.236201.250102.4136675.29
327992006.11.14 02:02close109320.101.244401.236501.250400.0036675.29
328002006.11.15 16:05buy109340.101.248400.000000.00000
328012006.11.15 16:06modify109340.101.248401.240301.25440
328022006.11.15 16:22buy109350.101.246700.000000.00000
328032006.11.15 16:23modify109350.101.246701.238601.25270
328042006.11.15 16:34close109350.101.247301.238601.252704.8136680.10
328052006.11.15 23:04buy109360.101.245500.000000.00000
328062006.11.15 23:05modify109360.101.245501.237401.25150
328072006.11.15 23:48buy109370.101.245400.000000.00000
328082006.11.15 23:53modify109370.101.245401.237301.25140
328092006.11.16 00:44sell109380.101.245700.000000.00000
328102006.11.16 00:45modify109380.101.245701.254001.23970
328112006.11.16 01:06close109370.101.245901.237301.251404.0136684.11
328122006.11.16 01:06close109360.101.245901.237401.251503.2136687.32
328132006.11.16 01:06close109340.101.245901.240301.25440-20.0736667.25
328142006.11.16 02:29close109380.101.245301.254001.239703.2136670.46
328152006.11.17 00:34sell109390.101.248000.000000.00000
328162006.11.17 00:35modify109390.101.248001.255801.24200
328172006.11.17 09:59close109390.101.248901.255801.24200-7.2136663.25
328182006.11.17 15:24buy109400.101.249900.000000.00000
328192006.11.17 15:25modify109400.101.249901.242101.25590
328202006.11.17 15:40buy109410.101.248900.000000.00000
328212006.11.17 15:41modify109410.101.248901.241101.25490
328222006.11.17 16:40s/l109400.101.242101.242101.25590-62.8036600.45
328232006.11.17 17:47close109410.101.244501.241101.25490-35.3636565.09
328242006.11.17 20:39sell109420.101.244500.000000.00000
328252006.11.17 20:40modify109420.101.244501.252301.23850
328262006.11.17 22:23close109420.101.243801.252301.238505.6336570.72
328272006.11.20 00:46sell109430.101.244200.000000.00000
328282006.11.20 00:47modify109430.101.244201.252101.23820
328292006.11.20 01:56close109430.101.243501.252101.238205.6336576.35
328302006.11.20 23:05buy109440.101.243700.000000.00000
328312006.11.20 23:06modify109440.101.243701.235801.24970
328322006.11.20 23:51buy109450.101.243500.000000.00000
328332006.11.20 23:52modify109450.101.243501.235601.24950
328342006.11.21 00:31close109450.101.244201.235601.249505.6336581.98
328352006.11.21 03:05close109440.101.243501.235801.24970-1.6136580.37
328362006.11.23 00:50sell109460.101.226600.000000.00000
328372006.11.23 00:54modify109460.101.226601.234901.22060
328382006.11.23 02:07close109460.101.226301.234901.220602.4536582.82
328392006.11.23 17:34sell109470.101.224100.000000.00000
328402006.11.23 17:36modify109470.101.224101.232401.21810
328412006.11.23 18:21close109470.101.223301.232401.218106.5436589.36
328422006.11.23 23:19buy109480.101.223600.000000.00000
328432006.11.23 23:20modify109480.101.223601.215301.22960
328442006.11.23 23:50close109480.101.224401.215301.229606.5336595.89
328452006.11.23 23:54buy109490.101.224200.000000.00000
328462006.11.23 23:55modify109490.101.224201.215901.23020
328472006.11.24 09:32s/l109490.101.215901.215901.23020-68.2636527.63
328482006.11.27 00:16buy109500.101.203300.000000.00000
328492006.11.27 00:19modify109500.101.203301.194801.20930
328502006.11.27 00:57buy109510.101.203400.000000.00000
328512006.11.27 01:00modify109510.101.203401.194901.20940
328522006.11.27 01:04close109500.101.204101.194801.209306.6436534.27
328532006.11.27 01:05close109510.101.204201.194901.209406.6436540.91
328542006.11.27 01:38sell109520.101.205800.000000.00000
328552006.11.27 01:39modify109520.101.205801.214301.19980
328562006.11.27 02:49close109520.101.205001.214301.199806.6436547.55
328572006.11.27 13:13sell109530.101.208700.000000.00000
328582006.11.27 13:15modify109530.101.208701.217201.20270
328592006.11.27 14:23close109530.101.207801.217201.202707.4536555.00
328602006.11.27 15:11sell109540.101.209800.000000.00000
328612006.11.27 15:12modify109540.101.209801.218301.20380
328622006.11.27 15:25close109540.101.208801.218301.203808.2736563.27
328632006.11.27 19:37buy109550.101.207000.000000.00000
328642006.11.27 19:38modify109550.101.207001.198501.21300
328652006.11.28 00:47buy109560.101.205800.000000.00000
328662006.11.28 00:48modify109560.101.205801.197301.21180
328672006.11.28 06:10close109560.101.206701.197301.211807.4636570.73
328682006.11.28 06:10close109550.101.206701.198501.21300-2.4936568.24
328692006.11.28 16:02sell109570.101.208300.000000.00000
328702006.11.28 16:03modify109570.101.208301.216801.20230
328712006.11.28 16:12close109570.101.206901.216801.2023011.6036579.84
328722006.11.28 19:17buy109580.101.203600.000000.00000
328732006.11.28 19:18modify109580.101.203601.195101.20960
328742006.11.28 19:21close109580.101.205201.195101.2096013.2836593.12
328752006.11.28 19:25buy109590.101.204200.000000.00000
328762006.11.28 19:26modify109590.101.204201.195701.21020
328772006.11.28 19:52close109590.101.205301.195701.210209.1336602.25
328782006.11.28 19:58buy109600.101.204400.000000.00000
328792006.11.28 20:00modify109600.101.204401.195901.21040
328802006.11.29 00:04close109600.101.203201.195901.21040-9.9736592.28
328812006.11.29 19:31sell109610.101.210700.000000.00000
328822006.11.29 19:32modify109610.101.210701.219201.20470
328832006.11.29 19:53close109610.101.209901.219201.204706.6136598.89
328842006.11.30 23:01buy109620.101.197600.000000.00000
328852006.11.30 23:02modify109620.101.197601.189101.20360
328862006.12.01 00:30close109620.101.198401.189101.203606.6836605.57
328872006.12.01 09:55sell109630.101.199500.000000.00000
328882006.12.01 09:56modify109630.101.199501.208001.19350
328892006.12.01 10:15close109630.101.198501.208001.193508.3436613.91
328902006.12.04 00:16buy109640.101.191000.000000.00000
328912006.12.04 00:17modify109640.101.191001.182501.19700
328922006.12.04 00:59buy109650.101.190800.000000.00000
328932006.12.04 01:00modify109650.101.190801.182301.19680
328942006.12.04 01:03close109650.101.191601.182301.196806.7136620.62
328952006.12.04 01:07close109640.101.191801.182501.197006.7136627.33
328962006.12.04 02:26sell109660.101.193400.000000.00000
328972006.12.04 02:27modify109660.101.193401.201901.18740
328982006.12.04 06:31close109660.101.193501.201901.18740-0.8436626.49
328992006.12.04 23:05buy109670.101.192900.000000.00000
329002006.12.04 23:06modify109670.101.192901.184401.19890
329012006.12.05 00:05buy109680.101.192800.000000.00000
329022006.12.05 00:06modify109680.101.192801.184301.19880
329032006.12.05 00:46close109680.101.193601.184301.198806.7036633.19
329042006.12.05 00:46sell109690.101.193600.000000.00000
329052006.12.05 00:47modify109690.101.193601.202101.18760
329062006.12.05 01:12close109670.101.193801.184401.198907.5436640.73
329072006.12.05 06:49close109690.101.194201.202101.18760-5.0236635.71
329082006.12.05 16:23sell109700.101.194300.000000.00000
329092006.12.05 16:24modify109700.101.194301.202801.18830
329102006.12.05 16:50close109700.101.193201.202801.188309.2236644.93
329112006.12.05 23:10sell109710.101.192200.000000.00000
329122006.12.05 23:11modify109710.101.192201.200701.18620
329132006.12.06 07:16close109710.101.191301.200701.186207.5536652.48
329142006.12.06 19:11sell109720.101.194700.000000.00000
329152006.12.06 19:13modify109720.101.194701.203201.18870
329162006.12.07 00:05sell109730.101.196200.000000.00000
329172006.12.07 00:06modify109730.101.196201.204701.19020
329182006.12.07 02:04close109730.101.195301.204701.190207.5336660.01
329192006.12.07 05:58close109720.101.194701.203201.188700.0036660.01
329202006.12.11 00:02sell109740.101.205500.000000.00000
329212006.12.11 00:03modify109740.101.205501.214001.19950
329222006.12.11 04:37close109740.101.207301.214001.19950-14.9136645.10
329232006.12.11 04:38buy109750.101.207200.000000.00000
329242006.12.11 04:40modify109750.101.207201.198701.21320
329252006.12.11 06:02close109750.101.208001.198701.213206.6236651.72
329262006.12.11 08:48buy109760.101.204800.000000.00000
329272006.12.11 08:49modify109760.101.204801.196301.21080
329282006.12.11 09:17buy109770.101.202300.000000.00000
329292006.12.11 09:18modify109770.101.202301.193801.20830
329302006.12.11 09:22close109770.101.203301.193801.208308.3136660.03
329312006.12.11 10:34close109760.101.204701.196301.21080-0.8336659.20
329322006.12.11 16:37buy109780.101.204600.000000.00000
329332006.12.11 16:38modify109780.101.204601.196101.21060
329342006.12.11 18:02buy109790.101.201200.000000.00000
329352006.12.11 18:03modify109790.101.201201.192701.20720
329362006.12.11 18:06close109790.101.202401.192701.207209.9836669.18
329372006.12.11 18:06buy109800.101.202500.000000.00000
329382006.12.11 18:07modify109800.101.202501.194001.20850
329392006.12.11 21:34close109800.101.202501.194001.208500.0036669.18
329402006.12.11 21:34close109780.101.202501.196101.21060-17.4636651.72
329412006.12.11 23:49buy109810.101.201100.000000.00000
329422006.12.11 23:50modify109810.101.201101.192601.20710
329432006.12.12 00:32buy109820.101.200900.000000.00000
329442006.12.12 00:33modify109820.101.200901.192401.20690
329452006.12.12 01:01close109820.101.201601.192401.206905.8336657.55
329462006.12.12 01:01close109810.101.201601.192601.207104.1636661.71
329472006.12.14 00:46buy109830.101.205800.000000.00000
329482006.12.14 00:48modify109830.101.205801.197301.21180
329492006.12.14 02:12close109830.101.206501.197301.211805.8036667.51
329502006.12.14 23:36buy109840.101.213800.000000.00000
329512006.12.14 23:39modify109840.101.213801.205301.21980
329522006.12.15 00:46buy109850.101.213200.000000.00000
329532006.12.15 00:47modify109850.101.213201.204701.21920
329542006.12.15 01:13close109850.101.214101.204701.219207.4136674.92
329552006.12.15 01:22close109840.101.214301.205301.219804.1236679.04
329562006.12.15 14:31buy109860.101.212600.000000.00000
329572006.12.15 14:32modify109860.101.212601.204101.21860
329582006.12.15 14:49close109860.101.213401.204101.218606.5936685.63
329592006.12.18 19:17buy109870.101.222900.000000.00000
329602006.12.18 19:18modify109870.101.222901.214401.22890
329612006.12.18 22:54close109870.101.222401.214401.22890-4.0936681.54
329622006.12.18 23:14sell109880.101.222500.000000.00000
329632006.12.18 23:15modify109880.101.222501.231001.21650
329642006.12.19 01:50close109880.101.221601.231001.216507.3736688.91
329652006.12.19 20:52sell109890.101.214200.000000.00000
329662006.12.19 20:54modify109890.101.214201.222701.20820
329672006.12.19 23:01buy109900.101.213800.000000.00000
329682006.12.19 23:02modify109900.101.213801.205301.21980
329692006.12.20 00:07close109890.101.213301.222701.208207.4236696.33
329702006.12.20 00:32buy109910.101.212600.000000.00000
329712006.12.20 00:33modify109910.101.212601.204101.21860
329722006.12.20 05:46close109910.101.212401.204101.21860-1.6536694.68
329732006.12.20 05:46close109900.101.212401.205301.21980-11.5536683.13
329742006.12.21 00:01buy109920.101.217400.000000.00000
329752006.12.21 00:02modify109920.101.217401.208901.22340
329762006.12.21 00:48buy109930.101.216800.000000.00000
329772006.12.21 00:49modify109930.101.216801.208301.22280
329782006.12.21 11:01close109930.101.216101.208301.22280-5.7636677.37
329792006.12.21 11:01close109920.101.216101.208901.22340-10.6936666.68
329802006.12.21 23:17buy109940.101.216100.000000.00000
329812006.12.21 23:18modify109940.101.216101.207601.22210
329822006.12.22 00:33buy109950.101.215900.000000.00000
329832006.12.22 00:34modify109950.101.215901.207401.22190
329842006.12.22 12:05close109950.101.213401.207401.22190-20.6036646.08
329852006.12.22 12:05close109940.101.213401.207601.22210-22.2536623.83
329862006.12.22 12:07sell109960.101.213800.000000.00000
329872006.12.22 12:08modify109960.101.213801.222301.20780
329882006.12.22 18:03s/l109960.101.222301.222301.20780-69.5636554.27
329892006.12.22 20:01buy109970.101.219800.000000.00000
329902006.12.22 20:02modify109970.101.219801.211301.22580
329912006.12.22 20:53buy109980.101.218800.000000.00000
329922006.12.22 20:54modify109980.101.218801.210301.22480
329932006.12.22 22:45close109980.101.218901.210301.224800.8236555.09
329942006.12.22 22:45close109970.101.218901.211301.22580-7.3836547.71
329952006.12.26 23:31buy109990.101.222400.000000.00000
329962006.12.26 23:32modify109990.101.222401.213901.22840
329972006.12.26 23:46close109990.101.223101.213901.228405.7236553.43
329982006.12.28 00:10buy110000.101.224900.000000.00000
329992006.12.28 00:11modify110000.101.224901.216401.23090
330002006.12.28 00:39close110000.101.225901.216401.230908.1636561.59
330012006.12.28 16:01sell110010.101.220500.000000.00000
330022006.12.28 16:02modify110010.101.220501.229001.21450
330032006.12.28 18:31close110010.101.219801.229001.214505.7436567.33
330042007.01.02 23:02sell110020.101.213600.000000.00000
330052007.01.02 23:03modify110020.101.213601.221601.20760
330062007.01.02 23:32close110020.101.212901.221601.207605.7736573.10
330072007.01.03 00:03buy110030.101.212600.000000.00000
330082007.01.03 00:04modify110030.101.212601.204701.21860
330092007.01.03 00:31close110030.101.213201.204701.218604.9536578.05
330102007.01.03 13:43buy110040.101.218700.000000.00000
330112007.01.03 13:45modify110040.101.218701.210801.22470
330122007.01.03 14:01close110040.101.219301.210801.224704.9236582.97
330132007.01.03 23:01buy110050.101.225700.000000.00000
330142007.01.03 23:02modify110050.101.225701.217801.23170
330152007.01.04 00:04buy110060.101.225200.000000.00000
330162007.01.04 00:05modify110060.101.225201.216701.23120
330172007.01.04 00:54buy110070.101.225100.000000.00000
330182007.01.04 00:57modify110070.101.225101.216601.23110
330192007.01.04 01:54close110070.101.226001.216601.231107.3436590.31
330202007.01.04 01:54close110060.101.226001.216701.231206.5336596.84
330212007.01.04 01:54close110050.101.226001.217801.231702.4536599.29
330222007.01.04 20:08sell110080.101.232500.000000.00000
330232007.01.04 20:11modify110080.101.232501.241001.22650
330242007.01.04 23:09close110080.101.232401.241001.226500.8136600.10
330252007.01.05 20:05buy110090.101.235600.000000.00000
330262007.01.05 20:06modify110090.101.235601.227101.24160
330272007.01.08 01:15close110090.101.236501.227101.241607.2836607.38
330282007.01.08 15:58buy110100.101.236600.000000.00000
330292007.01.08 15:59modify110100.101.236601.228101.24260
330302007.01.08 17:24close110100.101.237401.228101.242606.4736613.85
330312007.01.08 23:16buy110110.101.235800.000000.00000
330322007.01.08 23:17modify110110.101.235801.227301.24180
330332007.01.09 00:23buy110120.101.235800.000000.00000
330342007.01.09 00:24modify110120.101.235801.227501.24180
330352007.01.09 02:48close110120.101.234901.227501.24180-7.2936606.56
330362007.01.09 02:48close110110.101.234901.227301.24180-7.2936599.27
330372007.01.09 14:29buy110130.101.238100.000000.00000
330382007.01.09 14:30modify110130.101.238101.229801.24410
330392007.01.09 14:33close110130.101.239001.229801.244107.2636606.53
330402007.01.09 18:54buy110140.101.239800.000000.00000
330412007.01.09 18:56modify110140.101.239801.231501.24580
330422007.01.09 18:59close110140.101.240501.231501.245805.6436612.17
330432007.01.10 00:04sell110150.101.241700.000000.00000
330442007.01.10 00:06modify110150.101.241701.250001.23570
330452007.01.10 04:53close110150.101.243101.250001.23570-11.2636600.91
330462007.01.10 23:01buy110160.101.246100.000000.00000
330472007.01.10 23:03modify110160.101.246101.237801.25210
330482007.01.11 03:45close110160.101.245101.237801.25210-8.0336592.88
330492007.01.11 10:38buy110170.101.245500.000000.00000
330502007.01.11 10:39modify110170.101.245501.237401.25150
330512007.01.11 10:58close110170.101.246401.237401.251507.2236600.10
330522007.01.12 00:33sell110180.101.250100.000000.00000
330532007.01.12 00:34modify110180.101.250101.258301.24410
330542007.01.12 01:43close110180.101.249401.258301.244105.6036605.70
330552007.01.12 09:02buy110190.101.247800.000000.00000
330562007.01.12 09:04modify110190.101.247801.239601.25380
330572007.01.12 09:11close110190.101.248901.239601.253808.8136614.51
330582007.01.12 11:06buy110200.101.248400.000000.00000
330592007.01.12 11:07modify110200.101.248401.240201.25440
330602007.01.12 11:10close110200.101.249101.240201.254405.6036620.11
330612007.01.12 19:18sell110210.101.248700.000000.00000
330622007.01.12 19:19modify110210.101.248701.256901.24270
330632007.01.12 20:28close110210.101.248001.256901.242705.6136625.72
330642007.01.15 00:17buy110220.101.247200.000000.00000
330652007.01.15 00:18modify110220.101.247201.238901.25320
330662007.01.15 07:15close110220.101.247001.238901.25320-1.6036624.12
330672007.01.16 00:29buy110230.101.248300.000000.00000
330682007.01.16 00:36modify110230.101.248301.240401.25430
330692007.01.16 01:28close110230.101.249001.240401.254305.6036629.72
330702007.01.16 14:09sell110240.101.245000.000000.00000
330712007.01.16 14:10modify110240.101.245001.252901.23900
330722007.01.16 20:16close110240.101.247501.252901.23900-20.0436609.68
330732007.01.16 20:29buy110250.101.247200.000000.00000
330742007.01.16 20:30modify110250.101.247201.239301.25320
330752007.01.16 21:25close110250.101.247901.239301.253205.6136615.29
330762007.01.16 23:18sell110260.101.248600.000000.00000
330772007.01.16 23:19modify110260.101.248601.256501.24260
330782007.01.17 01:21close110260.101.247901.256501.242605.6136620.90
330792007.01.17 23:47buy110270.101.246700.000000.00000
330802007.01.17 23:49modify110270.101.246701.238601.25270
330812007.01.18 00:18close110270.101.247301.238601.252704.8136625.71
330822007.01.18 07:03sell110280.101.245400.000000.00000
330832007.01.18 07:04modify110280.101.245401.253201.23940
330842007.01.18 14:31s/l110280.101.253201.253201.23940-62.2536563.46
330852007.01.18 15:21buy110290.101.251000.000000.00000
330862007.01.18 15:22modify110290.101.251001.243201.25700
330872007.01.18 20:26buy110300.101.247600.000000.00000
330882007.01.18 20:27modify110300.101.247601.239801.25360
330892007.01.19 00:47sell110310.101.247200.000000.00000
330902007.01.19 00:48modify110310.101.247201.255101.24120
330912007.01.19 02:36close110310.101.246601.255101.241204.8136568.27
330922007.01.19 08:34close110300.101.246901.239801.25360-5.6136562.66
330932007.01.19 08:34close110290.101.246901.243201.25700-32.8836529.78
330942007.01.22 00:03sell110320.101.248100.000000.00000
330952007.01.22 00:04modify110320.101.248101.256201.24210
330962007.01.22 00:44sell110330.101.248300.000000.00000
330972007.01.22 00:49modify110330.101.248301.256401.24230
330982007.01.22 01:27close110330.101.247901.256401.242303.2136532.99
330992007.01.22 01:27close110320.101.247901.256201.242101.6036534.59
331002007.01.22 23:42sell110340.101.249500.000000.00000
331012007.01.22 23:43modify110340.101.249501.257601.24350
331022007.01.23 07:09close110340.101.249601.257601.24350-0.8036533.79
331032007.01.23 17:11sell110350.101.240300.000000.00000
331042007.01.23 17:12modify110350.101.240301.248701.23430
331052007.01.23 17:36close110350.101.239301.248701.234308.0736541.86
331062007.01.23 19:37sell110360.101.242200.000000.00000
331072007.01.23 19:38modify110360.101.242201.250601.23620
331082007.01.23 20:04close110360.101.241401.250601.236206.4436548.30
331092007.01.23 23:18sell110370.101.242800.000000.00000
331102007.01.23 23:19modify110370.101.242801.251201.23680
331112007.01.24 01:21close110370.101.242001.251201.236806.4436554.74
331122007.01.24 23:01buy110380.101.247400.000000.00000
331132007.01.24 23:03modify110380.101.247401.238901.25340
331142007.01.24 23:56close110380.101.248201.238901.253406.4136561.15
331152007.01.25 00:16sell110390.101.248600.000000.00000
331162007.01.25 00:17modify110390.101.248601.256901.24260
331172007.01.25 02:34close110390.101.248001.256901.242604.8136565.96
331182007.01.26 00:20sell110400.101.248800.000000.00000
331192007.01.26 00:21modify110400.101.248801.257001.24280
331202007.01.26 00:39close110400.101.248101.257001.242805.6136571.57
331212007.01.26 00:49buy110410.101.247600.000000.00000
331222007.01.26 00:50modify110410.101.247601.239401.25360
331232007.01.26 01:01close110410.101.248401.239401.253606.4136577.98
331242007.01.26 16:31buy110420.101.252000.000000.00000
331252007.01.26 16:32modify110420.101.252001.243801.25800
331262007.01.26 16:35close110420.101.252801.243801.258006.3936584.37
331272007.01.26 16:39buy110430.101.252400.000000.00000
331282007.01.26 16:40modify110430.101.252401.244201.25840
331292007.01.26 16:49close110430.101.253101.244201.258405.5936589.96
331302007.01.29 00:21buy110440.101.252600.000000.00000
331312007.01.29 00:22modify110440.101.252601.244701.25860
331322007.01.29 01:08close110440.101.253701.244701.258608.7736598.73
331332007.01.29 13:13buy110450.101.253700.000000.00000
331342007.01.29 13:18modify110450.101.253701.245801.25970
331352007.01.29 13:26close110450.101.254401.245801.259705.5836604.31
331362007.01.30 00:16buy110460.101.252900.000000.00000
331372007.01.30 00:17modify110460.101.252901.245201.25890
331382007.01.30 05:36close110460.101.252501.245201.25890-3.1936601.12
331392007.01.30 23:05buy110470.101.251100.000000.00000
331402007.01.30 23:06modify110470.101.251101.243401.25710
331412007.01.30 23:49close110470.101.251901.243401.257106.3936607.51
331422007.01.31 11:51buy110480.101.253100.000000.00000
331432007.01.31 11:52modify110480.101.253101.245701.25910
331442007.01.31 11:55close110480.101.253801.245701.259105.5836613.09
331452007.01.31 20:46buy110490.101.244800.000000.00000
331462007.01.31 20:47modify110490.101.244801.237401.25080
331472007.01.31 23:16close110490.101.244401.237401.25080-3.2136609.88
331482007.02.01 11:02sell110500.101.245600.000000.00000
331492007.02.01 11:03modify110500.101.245601.253501.23960
331502007.02.01 11:15close110500.101.245001.253501.239604.8236614.70
331512007.02.01 15:37sell110510.101.243000.000000.00000
331522007.02.01 15:38modify110510.101.243001.250901.23700
331532007.02.01 15:43close110510.101.242101.250901.237007.2536621.95
331542007.02.02 00:34sell110520.101.243700.000000.00000
331552007.02.02 00:35modify110520.101.243701.251401.23770
331562007.02.02 08:31close110520.101.243301.251401.237703.2236625.17
331572007.02.02 21:42buy110530.101.246500.000000.00000
331582007.02.02 21:43modify110530.101.246501.238801.25250
331592007.02.02 21:48close110530.101.247101.238801.252504.8136629.98
331602007.02.05 00:05sell110540.101.248500.000000.00000
331612007.02.05 00:06modify110540.101.248501.256401.24250
331622007.02.05 00:53close110540.101.247801.256401.242505.6136635.59
331632007.02.06 14:46sell110550.101.245000.000000.00000
331642007.02.06 14:47modify110550.101.245001.252901.23900
331652007.02.06 15:17close110550.101.244401.252901.239004.8236640.41
331662007.02.07 23:49buy110560.101.240800.000000.00000
331672007.02.07 23:51modify110560.101.240801.232701.24680
331682007.02.08 00:46buy110570.101.240200.000000.00000
331692007.02.08 00:47modify110570.101.240201.232301.24620
331702007.02.08 01:27close110570.101.240901.232301.246205.6436646.05
331712007.02.08 02:02close110560.101.241101.232701.246802.4236648.47
331722007.02.08 14:36buy110580.101.248200.000000.00000
331732007.02.08 14:37modify110580.101.248201.240301.25420
331742007.02.08 14:40close110580.101.249501.240301.2542010.4036658.87
331752007.02.09 17:37buy110590.101.248800.000000.00000
331762007.02.09 17:38modify110590.101.248801.240901.25480
331772007.02.09 18:21buy110600.101.247800.000000.00000
331782007.02.09 18:22modify110600.101.247801.239901.25380
331792007.02.09 19:18close110600.101.248501.239901.253805.6136664.48
331802007.02.12 00:01buy110610.101.247000.000000.00000
331812007.02.12 00:02modify110610.101.247001.239201.25300
331822007.02.12 00:57buy110620.101.246900.000000.00000
331832007.02.12 01:00modify110620.101.246901.239101.25290
331842007.02.12 01:18close110620.101.247501.239101.252904.8136669.29
331852007.02.12 01:18close110610.101.247501.239201.253004.0136673.30
331862007.02.12 01:18close110590.101.247501.240901.25480-10.4236662.88
331872007.02.12 23:46sell110630.101.253500.000000.00000
331882007.02.12 23:47modify110630.101.253501.261301.24750
331892007.02.13 03:13close110630.101.252901.261301.247504.7936667.67
331902007.02.13 15:36sell110640.101.248300.000000.00000
331912007.02.13 15:37modify110640.101.248301.256401.24230
331922007.02.13 20:39close110640.101.247801.256401.242304.0136671.68
331932007.02.14 12:42sell110650.101.243900.000000.00000
331942007.02.14 12:43modify110650.101.243901.251701.23790
331952007.02.14 12:58sell110660.101.244500.000000.00000
331962007.02.14 12:59modify110660.101.244501.252301.23850
331972007.02.14 13:41close110660.101.243801.252301.238505.6336677.31
331982007.02.14 14:21close110650.101.243101.251701.237906.4436683.75
331992007.02.14 23:39buy110670.101.239400.000000.00000
332002007.02.14 23:40modify110670.101.239401.231601.24540
332012007.02.15 00:20buy110680.101.239300.000000.00000
332022007.02.15 00:21modify110680.101.239301.231401.24530
332032007.02.15 04:26close110680.101.238801.231401.24530-4.0436679.71
332042007.02.15 04:26close110670.101.238801.231601.24540-4.8436674.87
332052007.02.15 20:59buy110690.101.233300.000000.00000
332062007.02.15 21:00modify110690.101.233301.225401.23930
332072007.02.15 21:33close110690.101.234001.225401.239305.6736680.54
332082007.02.16 00:22sell110700.101.234900.000000.00000
332092007.02.16 00:23modify110700.101.234901.242801.22890
332102007.02.16 02:41close110700.101.234301.242801.228904.8636685.40
332112007.02.19 00:34buy110710.101.232400.000000.00000
332122007.02.19 00:35modify110710.101.232401.224701.23840
332132007.02.19 00:57close110710.101.233001.224701.238404.8736690.27
332142007.02.19 23:01buy110720.101.232300.000000.00000
332152007.02.19 23:02modify110720.101.232301.224601.23830
332162007.02.19 23:59close110720.101.233101.224601.238306.4936696.76
332172007.02.20 00:16sell110730.101.232700.000000.00000
332182007.02.20 00:20modify110730.101.232701.240301.22670
332192007.02.20 03:01close110730.101.232001.240301.226705.6836702.44
332202007.02.20 14:10buy110740.101.236900.000000.00000
332212007.02.20 14:11modify110740.101.236901.229301.24290
332222007.02.20 15:33close110740.101.237001.229301.242900.8136703.25
332232007.02.21 13:53buy110750.101.238100.000000.00000
332242007.02.21 13:54modify110750.101.238101.230301.24410
332252007.02.21 14:33close110750.101.239601.230301.2441012.1036715.35
332262007.02.21 19:23buy110760.101.237700.000000.00000
332272007.02.21 19:24modify110760.101.237701.229901.24370
332282007.02.21 20:00close110760.101.238401.229901.243705.6536721.00
332292007.02.22 00:46sell110770.101.238000.000000.00000
332302007.02.22 00:47modify110770.101.238001.245401.23200
332312007.02.22 10:01close110770.101.241901.245401.23200-31.4036689.60
332322007.02.22 17:21buy110780.101.240200.000000.00000
332332007.02.22 17:22modify110780.101.240201.232801.24620
332342007.02.22 23:01buy110790.101.238000.000000.00000
332352007.02.22 23:02modify110790.101.238001.230601.24400
332362007.02.22 23:08close110790.101.238701.230601.244005.6536695.25
332372007.02.23 02:12close110780.101.238601.232801.24620-12.9236682.33
332382007.02.23 20:35sell110800.101.233100.000000.00000
332392007.02.23 20:37modify110800.101.233101.240401.22710
332402007.02.23 20:38sell110810.101.233100.000000.00000
332412007.02.23 20:40modify110810.101.233101.240401.22710
332422007.02.23 22:09close110810.101.232801.240401.227102.4336684.76
332432007.02.23 22:09close110800.101.232801.240401.227102.4336687.19
332442007.02.26 00:01buy110820.101.231300.000000.00000
332452007.02.26 00:02modify110820.101.231301.223901.23730
332462007.02.26 00:42buy110830.101.230800.000000.00000
332472007.02.26 00:43modify110830.101.230801.223401.23680
332482007.02.26 05:58close110830.101.231001.223401.236801.6236688.81
332492007.02.26 05:58close110820.101.231001.223901.23730-2.4436686.37
332502007.02.26 16:25sell110840.101.231700.000000.00000
332512007.02.26 16:26modify110840.101.231701.239101.22570
332522007.02.26 16:43close110840.101.231001.239101.225705.6936692.06
332532007.02.27 19:05buy110850.101.218700.000000.00000
332542007.02.27 19:06modify110850.101.218701.211401.22470
332552007.02.27 19:58close110850.101.219301.211401.224704.9236696.98
332562007.02.28 00:50sell110860.101.218000.000000.00000
332572007.02.28 00:51modify110860.101.218001.225701.21200
332582007.02.28 03:49close110860.101.218301.225701.21200-2.4636694.52
332592007.02.28 09:22sell110870.101.223000.000000.00000
332602007.02.28 09:23modify110870.101.223001.230701.21700
332612007.02.28 09:58close110870.101.222201.230701.217006.5536701.07
332622007.02.28 23:03sell110880.101.219500.000000.00000
332632007.02.28 23:04modify110880.101.219501.227201.21350
332642007.02.28 23:15close110880.101.218801.227201.213505.7436706.81
332652007.03.01 00:38buy110890.101.218400.000000.00000
332662007.03.01 00:39modify110890.101.218401.210601.22440
332672007.03.01 00:52close110890.101.219001.210601.224404.9236711.73
332682007.03.01 16:01sell110900.101.219700.000000.00000
332692007.03.01 16:02modify110900.101.219701.227501.21370
332702007.03.01 16:05close110900.101.218501.227501.213709.8536721.58
332712007.03.01 16:05sell110910.101.218400.000000.00000
332722007.03.01 16:06modify110910.101.218401.226201.21240
332732007.03.01 20:47close110910.101.220201.226201.21240-14.7536706.83
332742007.03.01 23:48sell110920.101.222500.000000.00000
332752007.03.01 23:49modify110920.101.222501.230301.21650
332762007.03.02 00:32sell110930.101.223700.000000.00000
332772007.03.02 00:33modify110930.101.223701.231401.21770
332782007.03.02 08:44close110930.101.223001.231401.217705.7236712.55
332792007.03.02 11:41close110920.101.223901.230301.21650-11.4436701.11
332802007.03.02 11:42buy110940.101.223600.000000.00000
332812007.03.02 11:43modify110940.101.223601.215901.22960
332822007.03.02 12:18close110940.101.224301.215901.229605.7236706.83
332832007.03.02 20:48sell110950.101.217100.000000.00000
332842007.03.02 20:49modify110950.101.217101.224801.21110
332852007.03.02 21:02close110950.101.216401.224801.211105.7536712.58
332862007.03.05 00:17buy110960.101.214500.000000.00000
332872007.03.05 00:18modify110960.101.214501.206501.22050
332882007.03.05 00:30close110960.101.215201.206501.220505.7636718.34
332892007.03.05 00:31buy110970.101.214900.000000.00000
332902007.03.05 00:32modify110970.101.214901.206901.22090
332912007.03.05 00:47close110970.101.215901.206901.220908.2236726.56
332922007.03.05 00:49buy110980.101.215100.000000.00000
332932007.03.05 00:50modify110980.101.215101.207101.22110
332942007.03.05 00:58close110980.101.215901.207101.221106.5836733.14
332952007.03.05 01:58sell110990.101.216600.000000.00000
332962007.03.05 01:59modify110990.101.216601.224601.21060
332972007.03.05 02:28sell111000.101.217500.000000.00000
332982007.03.05 02:29modify111000.101.217501.225501.21150
332992007.03.05 02:44sell111010.101.219300.000000.00000
333002007.03.05 02:45modify111010.101.219301.227301.21330
333012007.03.05 03:21close111010.101.218701.227301.213304.9236738.06
333022007.03.05 04:01close111000.101.216501.225501.211508.2236746.28
333032007.03.05 04:11close110990.101.215801.224601.210606.5836752.86
333042007.03.05 05:04buy111020.101.214800.000000.00000
333052007.03.05 05:05modify111020.101.214801.206801.22080
333062007.03.05 05:50buy111030.101.214400.000000.00000
333072007.03.05 05:51modify111030.101.214401.206401.22040
333082007.03.05 08:01close111030.101.215701.206401.2204010.6936763.55
333092007.03.05 08:01close111020.101.215701.206801.220807.4036770.95
333102007.03.05 08:01sell111040.101.215700.000000.00000
333112007.03.05 08:02modify111040.101.215701.223701.20970
333122007.03.05 08:05close111040.101.214501.223701.209709.8836780.83
333132007.03.05 08:13sell111050.101.215100.000000.00000
333142007.03.05 08:14modify111050.101.215101.223101.20910
333152007.03.05 08:23close111050.101.214501.223101.209104.9436785.77
333162007.03.05 09:57sell111060.101.215900.000000.00000
333172007.03.05 09:58modify111060.101.215901.223901.20990
333182007.03.05 14:12s/l111060.101.223901.223901.20990-65.3636720.41
333192007.03.05 16:03buy111070.101.220800.000000.00000
333202007.03.05 16:04modify111070.101.220801.212801.22680
333212007.03.05 16:05buy111080.101.220900.000000.00000
333222007.03.05 16:06modify111080.101.220901.212901.22690
333232007.03.05 16:08close111070.101.221401.212801.226804.9136725.32
333242007.03.05 16:11close111080.101.221701.212901.226906.5536731.87
333252007.03.05 20:39buy111090.101.220900.000000.00000
333262007.03.05 20:40modify111090.101.220901.212901.22690
333272007.03.05 23:17buy111100.101.220400.000000.00000
333282007.03.05 23:18modify111100.101.220401.212401.22640
333292007.03.06 00:31buy111110.101.220100.000000.00000
333302007.03.06 00:33modify111110.101.220101.211801.22610
333312007.03.06 01:03close111110.101.220801.211801.226105.7336737.60
333322007.03.06 01:04close111100.101.221701.212401.2264010.6436748.24
333332007.03.06 01:04close111090.101.221701.212901.226906.5536754.79
333342007.03.06 23:02buy111120.101.223000.000000.00000
333352007.03.06 23:05modify111120.101.223001.214701.22900
333362007.03.07 00:17buy111130.101.222800.000000.00000
333372007.03.07 00:18modify111130.101.222801.214701.22880
333382007.03.07 00:30close111130.101.223401.214701.228804.9036759.69
333392007.03.07 00:38close111120.101.223801.214701.229006.5436766.23
333402007.03.08 00:14buy111140.101.216300.000000.00000
333412007.03.08 00:15modify111140.101.216301.208401.22230
333422007.03.08 00:27close111140.101.216901.208401.222304.9336771.16
333432007.03.09 16:17buy111150.101.232200.000000.00000
333442007.03.09 16:18modify111150.101.232201.223901.23820
333452007.03.09 16:30close111150.101.233101.223901.238207.3036778.46
333462007.03.12 23:16buy111160.101.224300.000000.00000
333472007.03.12 23:17modify111160.101.224301.215801.23030
333482007.03.13 01:00close111160.101.225001.215801.230305.7136784.17
333492007.03.13 15:22sell111170.101.220100.000000.00000
333502007.03.13 15:23modify111170.101.220101.228601.21410
333512007.03.13 17:22close111170.101.218901.228601.214109.8436794.01
333522007.03.14 00:31buy111180.101.216700.000000.00000
333532007.03.14 00:32modify111180.101.216701.208201.22270
333542007.03.14 01:05close111180.101.217501.208201.222706.5736800.58
333552007.03.14 12:32sell111190.101.218500.000000.00000
333562007.03.14 12:33modify111190.101.218501.227001.21250
333572007.03.14 12:42close111190.101.217701.227001.212506.5736807.15
333582007.03.14 19:18sell111200.101.214900.000000.00000
333592007.03.14 19:19modify111200.101.214901.223401.20890
333602007.03.14 22:01sell111210.101.217000.000000.00000
333612007.03.14 22:02modify111210.101.217001.225501.21100
333622007.03.14 22:02sell111220.101.217100.000000.00000
333632007.03.14 22:04modify111220.101.217101.225601.21110
333642007.03.14 23:03sell111230.101.218300.000000.00000
333652007.03.14 23:04modify111230.101.218301.226801.21230
333662007.03.15 00:06close111230.101.217501.226801.212306.5736813.72
333672007.03.15 02:09close111220.101.216201.225601.211107.4036821.12
333682007.03.15 02:09close111210.101.216201.225501.211006.5836827.70
333692007.03.15 02:09close111200.101.216201.223401.20890-10.6936817.01
333702007.03.16 00:06buy111240.101.216700.000000.00000
333712007.03.16 00:07modify111240.101.216701.208201.22270
333722007.03.16 00:51buy111250.101.213500.000000.00000
333732007.03.16 00:52modify111250.101.213501.205001.21950
333742007.03.16 03:03s/l111240.101.208201.208201.22270-70.3536746.66
333752007.03.16 04:22close111250.101.209801.205001.21950-30.5836716.08
333762007.03.16 05:09sell111260.101.210800.000000.00000
333772007.03.16 05:11modify111260.101.210801.219301.20480
333782007.03.16 05:29sell111270.101.211500.000000.00000
333792007.03.16 05:30modify111270.101.211501.220001.20550
333802007.03.16 06:11close111270.101.210701.220001.205506.6136722.69
333812007.03.16 07:46close111260.101.210601.219301.204801.6536724.34
333822007.03.16 12:21buy111280.101.204400.000000.00000
333832007.03.16 12:22modify111280.101.204401.195901.21040
333842007.03.16 13:34close111280.101.205401.195901.210408.3036732.64
333852007.03.19 00:02buy111290.101.205700.000000.00000
333862007.03.19 00:03modify111290.101.205701.197201.21170
333872007.03.19 00:44buy111300.101.205800.000000.00000
333882007.03.19 00:45modify111300.101.205801.197301.21180
333892007.03.19 02:16close111300.101.206901.197301.211809.1136741.75
333902007.03.19 02:16close111290.101.206901.197201.211709.9436751.69
333912007.03.19 23:46buy111310.101.211400.000000.00000
333922007.03.19 23:47modify111310.101.211401.202901.21740
333932007.03.20 00:29buy111320.101.211400.000000.00000
333942007.03.20 00:30modify111320.101.211401.202901.21740
333952007.03.20 01:37close111320.101.211801.202901.217403.3036754.99
333962007.03.20 01:37close111310.101.211801.202901.217403.3036758.29
333972007.03.21 00:21sell111330.101.211800.000000.00000
333982007.03.21 00:22modify111330.101.211801.220301.20580
333992007.03.21 19:08close111330.101.215401.220301.20580-29.6236728.67
334002007.03.21 23:29buy111340.101.208500.000000.00000
334012007.03.21 23:32modify111340.101.208501.200001.21450
334022007.03.22 01:23close111340.101.209301.200001.214506.6236735.29
334032007.03.22 19:34buy111350.101.215000.000000.00000
334042007.03.22 19:35modify111350.101.215001.206501.22100
334052007.03.22 23:21close111350.101.214601.206501.22100-3.2936732.00
334062007.03.22 23:31sell111360.101.214800.000000.00000
334072007.03.22 23:33modify111360.101.214801.223301.20880
334082007.03.23 00:12close111360.101.214101.223301.208805.7736737.77
334092007.03.23 00:34buy111370.101.214000.000000.00000
334102007.03.23 00:35modify111370.101.214001.205501.22000
334112007.03.23 01:53close111370.101.214801.205501.220006.5936744.36
334122007.03.23 17:03buy111380.101.216400.000000.00000
334132007.03.23 17:05modify111380.101.216401.207901.22240
334142007.03.23 17:36close111380.101.217401.207901.222408.2136752.57
334152007.03.26 00:01sell111390.101.219000.000000.00000
334162007.03.26 00:02modify111390.101.219001.227501.21300
334172007.03.26 00:43sell111400.101.219800.000000.00000
334182007.03.26 00:44modify111400.101.219801.228301.21380
334192007.03.26 01:31close111400.101.219001.228301.213806.5636759.13
334202007.03.26 01:31close111390.101.219001.227501.213000.0036759.13
334212007.03.26 15:57buy111410.101.219400.000000.00000
334222007.03.26 15:58modify111410.101.219401.210901.22540
334232007.03.26 16:13buy111420.101.215100.000000.00000
334242007.03.26 16:14modify111420.101.215101.206601.22110
334252007.03.26 17:30close111420.101.215101.206601.221100.0036759.13
334262007.03.26 17:30close111410.101.215101.210901.22540-35.3936723.74
334272007.03.27 00:39sell111430.101.215700.000000.00000
334282007.03.27 00:45modify111430.101.215701.224201.20970
334292007.03.27 06:17close111430.101.215701.224201.209700.0036723.74
334302007.03.27 23:01buy111440.101.213000.000000.00000
334312007.03.27 23:02modify111440.101.213001.204501.21900
334322007.03.27 23:41buy111450.101.211600.000000.00000
334332007.03.27 23:42modify111450.101.211601.203101.21760
334342007.03.28 00:22buy111460.101.211200.000000.00000
334352007.03.28 00:23modify111460.101.211201.202701.21720
334362007.03.28 01:24close111460.101.211601.202701.217203.3036727.04
334372007.03.28 01:24close111450.101.211601.203101.217600.0036727.04
334382007.03.28 01:24close111440.101.211601.204501.21900-11.5536715.49
334392007.03.28 23:04buy111470.101.216100.000000.00000
334402007.03.28 23:05modify111470.101.216101.207601.22210
334412007.03.29 01:03close111470.101.216801.207601.222105.7536721.24
334422007.03.29 23:47sell111480.101.218000.000000.00000
334432007.03.29 23:48modify111480.101.218001.226501.21200
334442007.03.30 00:29sell111490.101.217800.000000.00000
334452007.03.30 00:30modify111490.101.217801.226301.21180
334462007.03.30 00:56buy111500.101.217400.000000.00000
334472007.03.30 00:58modify111500.101.217401.208901.22340
334482007.03.30 01:04close111490.101.217101.226301.211805.7536726.99
334492007.03.30 01:04close111480.101.217101.226501.212007.3936734.38
334502007.03.30 02:07close111500.101.218201.208901.223406.5736740.95
334512007.04.03 19:48sell111510.101.221300.000000.00000
334522007.04.03 19:49modify111510.101.221301.229801.21530
334532007.04.04 02:37close111510.101.222001.229801.21530-5.7336735.22
334542007.04.05 18:12sell111520.101.214900.000000.00000
334552007.04.05 18:13modify111520.101.214901.223201.20890
334562007.04.05 18:37close111520.101.214201.223201.208905.7736740.99
334572007.04.05 23:31sell111530.101.215600.000000.00000
334582007.04.05 23:32modify111530.101.215601.223901.20960
334592007.04.05 23:56close111530.101.214901.223901.209605.7636746.75
334602007.04.09 00:36sell111540.101.222300.000000.00000
334612007.04.09 00:37modify111540.101.222301.230201.21630
334622007.04.09 09:47close111540.101.222801.230201.21630-4.0936742.66
334632007.04.10 00:31sell111550.101.226600.000000.00000
334642007.04.10 00:32modify111550.101.226601.234401.22060
334652007.04.10 02:09close111550.101.225801.234401.220606.5336749.19
334662007.04.10 23:26buy111560.101.216500.000000.00000
334672007.04.10 23:27modify111560.101.216501.208701.22250
334682007.04.10 23:31close111560.101.217201.208701.222505.7536754.94
334692007.04.10 23:53sell111570.101.217400.000000.00000
334702007.04.10 23:54modify111570.101.217401.225201.21140
334712007.04.11 00:38sell111580.101.217500.000000.00000
334722007.04.11 00:40modify111580.101.217501.225701.21150
334732007.04.11 04:09close111580.101.217101.225701.211503.2936758.23
334742007.04.11 04:09close111570.101.217101.225201.211402.4636760.69
334752007.04.12 00:48buy111590.101.220000.000000.00000
334762007.04.12 00:51modify111590.101.220001.211901.22600
334772007.04.12 02:01close111590.101.220801.211901.226006.5536767.24
334782007.04.12 18:01sell111600.101.216200.000000.00000
334792007.04.12 18:02modify111600.101.216201.224301.21020
334802007.04.12 18:32sell111610.101.217900.000000.00000
334812007.04.12 18:33modify111610.101.217901.226001.21190
334822007.04.12 18:49close111610.101.217201.226001.211905.7536772.99
334832007.04.12 20:01close111600.101.216801.224301.21020-4.9336768.06
334842007.04.13 00:01buy111620.101.216300.000000.00000
334852007.04.13 00:02modify111620.101.216301.208201.22230
334862007.04.13 02:02close111620.101.216901.208201.222304.9336772.99
334872007.04.13 16:46sell111630.101.212800.000000.00000
334882007.04.13 16:47modify111630.101.212801.220901.20680
334892007.04.13 19:49close111630.101.214301.220901.20680-12.3536760.64
334902007.04.16 23:01sell111640.101.214300.000000.00000
334912007.04.16 23:02modify111640.101.214301.222701.20830
334922007.04.16 23:46sell111650.101.214700.000000.00000
334932007.04.16 23:47modify111650.101.214701.223101.20870
334942007.04.17 00:34sell111660.101.214900.000000.00000
334952007.04.17 00:38modify111660.101.214901.222801.20890
334962007.04.17 02:17close111660.101.214301.222801.208904.9436765.58
334972007.04.17 02:19close111650.101.214001.223101.208705.7736771.35
334982007.04.17 02:19close111640.101.214001.222701.208302.4736773.82
334992007.04.17 23:32buy111670.101.208200.000000.00000
335002007.04.17 23:38modify111670.101.208201.200301.21420
335012007.04.18 00:49sell111680.101.208500.000000.00000
335022007.04.18 00:50modify111680.101.208501.216501.20250
335032007.04.18 00:58close111670.101.208701.200301.214204.1436777.96
335042007.04.18 01:56close111680.101.207801.216501.202505.8036783.76
335052007.04.18 17:40sell111690.101.206400.000000.00000
335062007.04.18 17:41modify111690.101.206401.214401.20040
335072007.04.18 17:46close111690.101.205501.214401.200407.4736791.23
335082007.04.18 23:17buy111700.101.203600.000000.00000
335092007.04.18 23:20modify111700.101.203601.195601.20960
335102007.04.19 04:07close111700.101.204301.195601.209605.8136797.04
335112007.04.19 07:27sell111710.101.202700.000000.00000
335122007.04.19 07:28modify111710.101.202701.210501.19670
335132007.04.19 07:46close111710.101.202101.210501.196704.9936802.03
335142007.04.19 08:48sell111720.101.203700.000000.00000
335152007.04.19 08:49modify111720.101.203701.211501.19770
335162007.04.19 09:14close111720.101.203001.211501.197705.8236807.85
335172007.04.19 15:06sell111730.101.204100.000000.00000
335182007.04.19 15:07modify111730.101.204101.211901.19810
335192007.04.19 17:00close111730.101.203401.211901.198105.8236813.67
335202007.04.19 23:29buy111740.101.204500.000000.00000
335212007.04.19 23:30modify111740.101.204501.196701.21050
335222007.04.19 23:53close111740.101.205201.196701.210505.8136819.48
335232007.04.23 00:22buy111750.101.205700.000000.00000
335242007.04.23 00:23modify111750.101.205701.198401.21170
335252007.04.23 00:59close111750.101.206401.198401.211705.8036825.28
335262007.04.23 16:40buy111760.101.210700.000000.00000
335272007.04.23 16:41modify111760.101.210701.203401.21670
335282007.04.23 20:39close111760.101.209601.203401.21670-9.0936816.19
335292007.04.24 23:01buy111770.101.201400.000000.00000
335302007.04.24 23:02modify111770.101.201401.194001.20740
335312007.04.25 02:04close111770.101.201701.194001.207402.5036818.69
335322007.04.25 09:33sell111780.101.204000.000000.00000
335332007.04.25 09:34modify111780.101.204001.211401.19800
335342007.04.25 09:39close111780.101.203201.211401.198006.6536825.34
335352007.04.25 14:31sell111790.101.203600.000000.00000
335362007.04.25 14:32modify111790.101.203601.211001.19760
335372007.04.25 16:02close111790.101.202601.211001.197608.3236833.66
335382007.04.25 18:40sell111800.101.203600.000000.00000
335392007.04.25 18:41modify111800.101.203601.211001.19760
335402007.04.26 00:31sell111810.101.205300.000000.00000
335412007.04.26 00:32modify111810.101.205301.212801.19930
335422007.04.26 02:25close111810.101.204901.212801.199303.3236836.98
335432007.04.26 02:25close111800.101.204901.211001.19760-10.7936826.19
335442007.04.26 23:02sell111820.101.208600.000000.00000
335452007.04.26 23:03modify111820.101.208601.216101.20260
335462007.04.26 23:43sell111830.101.209000.000000.00000
335472007.04.26 23:44modify111830.101.209001.216501.20300
335482007.04.27 02:45close111830.101.208401.216501.203004.9736831.16
335492007.04.27 04:59close111820.101.208301.216101.202602.4836833.64
335502007.04.27 17:05sell111840.101.206100.000000.00000
335512007.04.27 17:06modify111840.101.206101.213401.20010
335522007.04.27 19:52close111840.101.207201.213401.20010-9.1136824.53
335532007.04.30 00:21buy111850.101.203200.000000.00000
335542007.04.30 00:22modify111850.101.203201.195701.20920
335552007.04.30 00:50close111850.101.203901.195701.209205.8136830.34
335562007.04.30 14:33buy111860.101.207900.000000.00000
335572007.04.30 14:34modify111860.101.207901.200401.21390
335582007.04.30 14:38close111860.101.208601.200401.213905.7936836.13
335592007.04.30 23:36sell111870.101.207600.000000.00000
335602007.04.30 23:37modify111870.101.207601.215101.20160
335612007.05.01 00:15close111870.101.206801.215101.201606.6336842.76
335622007.05.01 00:31buy111880.101.206700.000000.00000
335632007.05.01 00:32modify111880.101.206701.199201.21270
335642007.05.01 03:17close111880.101.207201.199201.212704.1436846.90
335652007.05.01 10:51buy111890.101.207800.000000.00000
335662007.05.01 10:52modify111890.101.207801.200301.21380
335672007.05.01 13:24close111890.101.208401.200301.213804.9736851.87
335682007.05.01 20:38buy111900.101.213900.000000.00000
335692007.05.01 20:39modify111900.101.213901.206401.21990
335702007.05.01 22:05close111900.101.214301.206401.219903.2936855.16
335712007.05.02 14:14buy111910.101.216200.000000.00000
335722007.05.02 14:15modify111910.101.216201.208801.22220
335732007.05.02 15:49buy111920.101.213800.000000.00000
335742007.05.02 15:50modify111920.101.213801.206401.21980
335752007.05.02 16:02close111920.101.214801.206401.219808.2336863.39
335762007.05.02 23:33sell111930.101.214100.000000.00000
335772007.05.02 23:34modify111930.101.214101.221501.20810
335782007.05.02 23:35close111910.101.214401.208801.22220-14.8236848.57
335792007.05.03 00:17sell111940.101.214000.000000.00000
335802007.05.03 00:20modify111940.101.214001.221501.20800
335812007.05.03 01:38close111940.101.213501.221501.208004.1236852.69
335822007.05.03 01:38close111930.101.213501.221501.208104.9436857.63
335832007.05.07 23:33sell111950.101.211400.000000.00000
335842007.05.07 23:35modify111950.101.211401.218301.20540
335852007.05.08 00:16sell111960.101.211600.000000.00000
335862007.05.08 00:17modify111960.101.211601.218501.20560
335872007.05.08 04:02close111960.101.211401.218501.205601.6536859.28
335882007.05.08 04:02close111950.101.211401.218301.205400.0036859.28
335892007.05.08 19:26buy111970.101.217100.000000.00000
335902007.05.08 19:27modify111970.101.217101.210201.22310
335912007.05.08 19:30close111970.101.217701.210201.223104.9336864.21
335922007.05.08 23:14sell111980.101.218200.000000.00000
335932007.05.08 23:15modify111980.101.218201.225101.21220
335942007.05.09 03:01close111980.101.217601.225101.212204.9336869.14
335952007.05.10 00:31sell111990.101.218900.000000.00000
335962007.05.10 00:32modify111990.101.218901.225801.21290
335972007.05.10 01:31close111990.101.218401.225801.212904.1036873.24
335982007.05.10 18:07buy112000.101.218700.000000.00000
335992007.05.10 18:08modify112000.101.218701.211801.22470
336002007.05.10 18:29close112000.101.219301.211801.224704.9236878.16
336012007.05.10 23:16buy112010.101.219500.000000.00000
336022007.05.10 23:17modify112010.101.219501.212601.22550
336032007.05.10 23:40close112010.101.220401.212601.225507.3736885.53
336042007.05.14 00:19buy112020.101.218300.000000.00000
336052007.05.14 00:25modify112020.101.218301.211401.22430
336062007.05.14 03:18close112020.101.218301.211401.224300.0036885.53
336072007.05.14 23:31sell112030.101.219300.000000.00000
336082007.05.14 23:32modify112030.101.219301.226201.21330
336092007.05.15 00:18close112030.101.218701.226201.213304.9236890.45
336102007.05.16 00:16buy112040.101.214700.000000.00000
336112007.05.16 00:19modify112040.101.214701.208201.22070
336122007.05.16 01:37close112040.101.215201.208201.220704.1136894.56
336132007.05.17 00:46buy112050.101.222600.000000.00000
336142007.05.17 00:47modify112050.101.222601.215801.22860
336152007.05.17 10:01close112050.101.221501.215801.22860-9.0136885.55
336162007.05.21 00:01sell112060.101.227500.000000.00000
336172007.05.21 00:03modify112060.101.227501.234001.22150
336182007.05.21 00:42sell112070.101.228000.000000.00000
336192007.05.21 00:43modify112070.101.228001.234501.22200
336202007.05.21 03:29close112070.101.227301.234501.222005.7036891.25
336212007.05.21 08:21close112060.101.227301.234001.221501.6336892.88
336222007.05.21 14:38buy112080.101.230500.000000.00000
336232007.05.21 14:39modify112080.101.230501.224001.23650
336242007.05.21 14:44close112080.101.231001.224001.236504.0636896.94
336252007.05.21 23:13sell112090.101.230600.000000.00000
336262007.05.21 23:15modify112090.101.230601.237101.22460
336272007.05.21 23:58close112090.101.230001.237101.224604.8836901.82
336282007.05.23 19:34sell112100.101.228300.000000.00000
336292007.05.23 19:37modify112100.101.228301.234401.22230
336302007.05.23 20:51close112100.101.227701.234401.222304.8936906.71
336312007.05.24 23:54buy112110.101.227200.000000.00000
336322007.05.25 00:00modify112110.101.227201.221301.23320
336332007.05.25 01:10close112110.101.227801.221301.233204.8936911.60
336342007.05.28 00:36buy112120.101.227400.000000.00000
336352007.05.28 00:37modify112120.101.227401.221701.23340
336362007.05.28 09:33close112120.101.227401.221701.233400.0036911.60
336372007.05.28 23:04sell112130.101.228700.000000.00000
336382007.05.28 23:05modify112130.101.228701.234401.22270
336392007.05.29 00:01sell112140.101.228800.000000.00000
336402007.05.29 00:02modify112140.101.228801.234401.22280
336412007.05.29 00:21close112140.101.228301.234401.222804.0736915.67
336422007.05.29 00:21close112130.101.228301.234401.222703.2636918.93
336432007.05.29 00:32buy112150.101.228300.000000.00000
336442007.05.29 00:34modify112150.101.228301.222701.23430
336452007.05.29 03:31close112150.101.228901.222701.234304.8836923.81
336462007.05.29 19:48sell112160.101.225300.000000.00000
336472007.05.29 19:49modify112160.101.225301.230901.21930
336482007.05.29 19:52close112160.101.224801.230901.219304.0836927.89
336492007.05.29 23:03sell112170.101.225600.000000.00000
336502007.05.29 23:06modify112170.101.225601.231201.21960
336512007.05.29 23:55close112170.101.225101.231201.219604.0836931.97
336522007.05.31 00:17buy112180.101.225300.000000.00000
336532007.05.31 00:23modify112180.101.225301.219601.23130
336542007.05.31 00:57close112180.101.225801.219601.231304.0836936.05
336552007.05.31 15:59sell112190.101.225000.000000.00000
336562007.05.31 16:00modify112190.101.225001.230701.21900
336572007.05.31 17:09close112190.101.224401.230701.219004.9036940.95
336582007.05.31 23:03sell112200.101.225400.000000.00000
336592007.05.31 23:04modify112200.101.225401.231101.21940
336602007.05.31 23:11close112200.101.224801.231101.219404.9036945.85
336612007.06.04 16:27sell112210.101.223900.000000.00000
336622007.06.04 16:28modify112210.101.223901.229601.21790
336632007.06.04 16:37close112210.101.223401.229601.217904.0936949.94
336642007.06.05 00:04buy112220.101.223200.000000.00000
336652007.06.05 00:10modify112220.101.223201.217101.22920
336662007.06.05 00:48buy112230.101.222900.000000.00000
336672007.06.05 00:49modify112230.101.222901.216801.22890
336682007.06.05 06:47close112230.101.222701.216801.22890-1.6436948.30
336692007.06.05 06:47close112220.101.222701.217101.22920-4.0936944.21
336702007.06.05 16:23sell112240.101.219900.000000.00000
336712007.06.05 16:24modify112240.101.219901.226001.21390
336722007.06.05 17:16close112240.101.219301.226001.213904.9236949.13
336732007.06.05 23:02sell112250.101.218000.000000.00000
336742007.06.05 23:03modify112250.101.218001.224101.21200
336752007.06.06 07:35close112250.101.217501.224101.212004.1136953.24
336762007.06.06 23:02buy112260.101.216100.000000.00000
336772007.06.06 23:04modify112260.101.216101.210001.22210
336782007.06.06 23:56close112260.101.216701.210001.222104.9336958.17
336792007.06.07 00:46sell112270.101.216800.000000.00000
336802007.06.07 00:47modify112270.101.216801.222501.21080
336812007.06.07 02:01close112270.101.216401.222501.210803.2936961.46
336822007.06.07 23:01buy112280.101.223900.000000.00000
336832007.06.07 23:02modify112280.101.223901.218201.22990
336842007.06.07 23:44close112280.101.224401.218201.229904.0836965.54
336852007.06.08 16:36buy112290.101.233700.000000.00000
336862007.06.08 16:37modify112290.101.233701.227901.23970
336872007.06.08 16:42close112290.101.234201.227901.239704.0536969.59
336882007.06.11 00:47sell112300.101.236000.000000.00000
336892007.06.11 00:53modify112300.101.236001.242301.23000
336902007.06.11 07:57close112300.101.235701.242301.230002.4336972.02
336912007.06.11 23:32buy112310.101.238000.000000.00000
336922007.06.11 23:33modify112310.101.238001.231701.24400
336932007.06.12 00:13buy112320.101.237900.000000.00000
336942007.06.12 00:14modify112320.101.237901.231601.24390
336952007.06.12 01:05close112320.101.238401.231601.243904.0436976.06
336962007.06.12 01:05close112310.101.238401.231701.244003.2336979.29
336972007.06.12 23:19buy112330.101.241900.000000.00000
336982007.06.12 23:20modify112330.101.241901.235601.24790
336992007.06.13 02:04close112330.101.242701.235601.247906.4436985.73
337002007.06.13 12:01buy112340.101.244200.000000.00000
337012007.06.13 12:02modify112340.101.244201.237901.25020
337022007.06.13 12:05close112340.101.245101.237901.250207.2336992.96
337032007.06.13 14:43buy112350.101.243100.000000.00000
337042007.06.13 14:44modify112350.101.243101.236801.24910
337052007.06.13 14:47close112350.101.244301.236801.249109.6437002.60
337062007.06.13 23:23buy112360.101.243600.000000.00000
337072007.06.13 23:24modify112360.101.243601.237301.24960
337082007.06.13 23:49close112360.101.244201.237301.249604.8237007.42
337092007.06.14 11:26buy112370.101.243600.000000.00000
337102007.06.14 11:27modify112370.101.243601.237401.24960
337112007.06.14 11:43close112370.101.244301.237401.249605.6337013.05
337122007.06.14 23:32buy112380.101.246100.000000.00000
337132007.06.14 23:33modify112380.101.246101.239901.25210
337142007.06.15 05:47close112380.101.245101.239901.25210-8.0337005.02
337152007.06.19 23:19sell112390.101.240700.000000.00000
337162007.06.19 23:21modify112390.101.240701.247001.23470
337172007.06.20 00:07sell112400.101.240700.000000.00000
337182007.06.20 00:08modify112400.101.240701.246501.23470
337192007.06.20 00:20close112400.101.240201.246501.234704.0337009.05
337202007.06.20 00:20close112390.101.240201.247001.234704.0337013.08
337212007.06.20 00:31buy112410.101.239700.000000.00000
337222007.06.20 00:36modify112410.101.239701.233901.24570
337232007.06.20 00:38close112410.101.240201.233901.245704.0337017.11
337242007.06.20 10:57sell112420.101.239400.000000.00000
337252007.06.20 10:58modify112420.101.239401.245201.23340
337262007.06.20 11:04close112420.101.239001.245201.233403.2337020.34
337272007.06.20 23:18buy112430.101.237100.000000.00000
337282007.06.20 23:19modify112430.101.237101.231301.24310
337292007.06.20 23:46close112430.101.237601.231301.243104.0437024.38
337302007.06.21 00:01sell112440.101.237700.000000.00000
337312007.06.21 00:02modify112440.101.237701.243601.23170
337322007.06.21 00:42sell112450.101.237900.000000.00000
337332007.06.21 00:43modify112450.101.237901.243801.23190
337342007.06.22 04:34close112450.101.241201.243801.23190-26.5936997.79
337352007.06.22 04:34close112440.101.241201.243601.23170-28.2036969.59
337362007.06.22 16:49sell112460.101.233800.000000.00000
337372007.06.22 16:50modify112460.101.233801.239801.22780
337382007.06.22 16:55close112460.101.233001.239801.227806.4936976.08
337392007.06.22 16:55sell112470.101.232900.000000.00000
337402007.06.22 16:56modify112470.101.232901.238901.22690
337412007.06.22 17:21close112470.101.232401.238901.226904.0636980.14
337422007.06.22 19:27buy112480.101.229300.000000.00000
337432007.06.22 19:28modify112480.101.229301.223301.23530
337442007.06.22 20:12buy112490.101.228600.000000.00000
337452007.06.22 20:13modify112490.101.228601.222601.23460
337462007.06.22 20:36close112490.101.229301.222601.234605.6936985.83
337472007.06.25 00:17buy112500.101.228500.000000.00000
337482007.06.25 00:18modify112500.101.228501.222201.23450
337492007.06.25 00:59buy112510.101.228500.000000.00000
337502007.06.25 01:00modify112510.101.228501.222201.23450
337512007.06.25 01:19close112510.101.229001.222201.234504.0736989.90
337522007.06.25 01:19close112500.101.229001.222201.234504.0736993.97
337532007.06.25 01:19close112480.101.229001.223301.23530-2.4436991.53
337542007.06.25 17:03sell112520.101.230600.000000.00000
337552007.06.25 17:04modify112520.101.230601.236901.22460
337562007.06.25 17:45close112520.101.229901.236901.224605.6936997.22
337572007.06.27 00:46sell112530.101.228200.000000.00000
337582007.06.27 00:47modify112530.101.228201.234001.22220
337592007.06.27 02:02close112530.101.227701.234001.222204.0737001.29
337602007.06.27 23:16sell112540.101.228900.000000.00000
337612007.06.27 23:20modify112540.101.228901.234701.22290
337622007.06.28 00:32sell112550.101.229100.000000.00000
337632007.06.28 00:36modify112550.101.229101.234801.22310
337642007.06.28 04:01close112550.101.228701.234801.223103.2637004.55
337652007.06.28 04:03close112540.101.228401.234701.222904.0737008.62
337662007.06.28 23:53buy112560.101.230900.000000.00000
337672007.06.28 23:55modify112560.101.230901.225201.23690
337682007.06.29 00:14close112560.101.231301.225201.236903.2537011.87
337692007.06.29 00:17sell112570.101.231400.000000.00000
337702007.06.29 00:18modify112570.101.231401.236901.22540
337712007.06.29 07:39close112570.101.231601.236901.22540-1.6237010.25
337722007.07.03 00:01buy112580.101.209400.000000.00000
337732007.07.03 00:03modify112580.101.209401.203401.21540
337742007.07.03 01:05close112580.101.210001.203401.215404.9637015.21
337752007.07.03 09:18sell112590.101.214600.000000.00000
337762007.07.03 09:19modify112590.101.214601.220601.20860
337772007.07.03 09:26close112590.101.213801.220601.208606.5937021.80
337782007.07.03 09:52sell112600.101.215000.000000.00000
337792007.07.03 09:53modify112600.101.215001.221001.20900
337802007.07.03 14:37close112600.101.214901.221001.209000.8237022.62
337812007.07.04 23:32sell112610.101.217100.000000.00000
337822007.07.04 23:33modify112610.101.217101.223301.21110
337832007.07.05 00:17close112610.101.216601.223301.211104.1137026.73
337842007.07.05 13:18sell112620.101.213400.000000.00000
337852007.07.05 13:19modify112620.101.213401.219401.20740
337862007.07.05 13:28close112620.101.212701.219401.207405.7737032.50
337872007.07.05 23:28sell112630.101.217700.000000.00000
337882007.07.05 23:29modify112630.101.217701.223701.21170
337892007.07.06 00:33sell112640.101.218000.000000.00000
337902007.07.06 00:35modify112640.101.218001.224401.21200
337912007.07.06 00:53close112640.101.217401.224401.212004.9337037.43
337922007.07.06 09:10close112630.101.218401.223701.21170-5.7537031.68
337932007.07.09 00:21buy112650.101.217400.000000.00000
337942007.07.09 00:22modify112650.101.217401.210901.22340
337952007.07.09 00:48close112650.101.218001.210901.223404.9337036.61
337962007.07.09 23:34buy112660.101.215900.000000.00000
337972007.07.09 23:35modify112660.101.215901.209401.22190
337982007.07.10 00:01close112660.101.216501.209401.221904.9337041.54
337992007.07.10 23:36buy112670.101.202200.000000.00000
338002007.07.10 23:37modify112670.101.202201.195601.20820
338012007.07.11 00:18buy112680.101.200200.000000.00000
338022007.07.11 00:19modify112680.101.200201.192601.20620
338032007.07.11 00:25close112680.101.200801.192601.206205.0037046.54
338042007.07.11 01:36close112670.101.202501.195601.208202.4937049.03
338052007.07.11 23:03sell112690.101.206300.000000.00000
338062007.07.11 23:04modify112690.101.206301.213901.20030
338072007.07.11 23:27close112690.101.205601.213901.200305.8137054.84
338082007.07.12 00:17buy112700.101.205200.000000.00000
338092007.07.12 00:19modify112700.101.205201.197501.21120
338102007.07.12 14:44close112700.101.202201.197501.21120-24.9537029.89
338112007.07.12 14:52sell112710.101.202900.000000.00000
338122007.07.12 14:53modify112710.101.202901.210601.19690
338132007.07.12 15:18close112710.101.202301.210601.196904.9937034.88
338142007.07.12 23:06buy112720.101.202900.000000.00000
338152007.07.12 23:07modify112720.101.202901.195201.20890
338162007.07.13 02:20close112720.101.203601.195201.208905.8237040.70
338172007.07.16 00:31sell112730.101.203000.000000.00000
338182007.07.16 00:33modify112730.101.203001.210301.19700
338192007.07.16 04:06close112730.101.202401.210301.197004.9937045.69
338202007.07.16 23:01sell112740.101.203600.000000.00000
338212007.07.16 23:05modify112740.101.203601.210901.19760
338222007.07.16 23:42sell112750.101.203500.000000.00000
338232007.07.16 23:43modify112750.101.203501.210801.19750
338242007.07.17 00:50close112740.101.202901.210901.197605.8237051.51
338252007.07.17 00:51close112750.101.202801.210801.197505.8237057.33
338262007.07.17 11:03sell112760.101.200100.000000.00000
338272007.07.17 11:04modify112760.101.200101.207401.19410
338282007.07.17 11:07close112760.101.199401.207401.194105.8437063.17
338292007.07.17 11:34sell112770.101.201400.000000.00000
338302007.07.17 11:35modify112770.101.201401.208701.19540
338312007.07.17 11:42close112770.101.200601.208701.195406.6637069.83
338322007.07.17 23:16buy112780.101.202100.000000.00000
338332007.07.17 23:17modify112780.101.202101.194801.20810
338342007.07.17 23:57buy112790.101.201800.000000.00000
338352007.07.17 23:58modify112790.101.201801.194501.20780
338362007.07.18 00:42buy112800.101.200800.000000.00000
338372007.07.18 00:43modify112800.101.200801.193401.20680
338382007.07.18 08:05close112800.101.198401.193401.20680-20.0337049.80
338392007.07.18 08:05close112790.101.198401.194501.20780-28.3737021.43
338402007.07.18 08:05close112780.101.198401.194801.20810-30.8736990.56
338412007.07.18 09:21sell112810.101.198900.000000.00000
338422007.07.18 09:22modify112810.101.198901.206301.19290
338432007.07.18 09:36close112810.101.198301.206301.192905.0136995.57
338442007.07.18 09:43sell112820.101.199500.000000.00000
338452007.07.18 09:44modify112820.101.199501.206901.19350
338462007.07.18 09:59sell112830.101.201200.000000.00000
338472007.07.18 10:00modify112830.101.201201.208601.19520
338482007.07.18 10:10close112830.101.200601.208601.195205.0037000.57
338492007.07.18 16:11close112820.101.202001.206901.19350-20.8036979.77
338502007.07.19 23:01buy112840.101.203200.000000.00000
338512007.07.19 23:02modify112840.101.203201.195401.20920
338522007.07.20 00:06close112840.101.203901.195401.209205.8136985.58
338532007.07.20 00:25sell112850.101.204000.000000.00000
338542007.07.20 00:26modify112850.101.204001.211801.19800
338552007.07.20 02:17close112850.101.203301.211801.198005.8236991.40
338562007.07.20 14:11buy112860.101.204000.000000.00000
338572007.07.20 14:12modify112860.101.204001.196201.21000
338582007.07.20 18:49close112860.101.201101.196201.21000-24.1436967.26
338592007.07.23 23:01buy112870.101.205700.000000.00000
338602007.07.23 23:02modify112870.101.205701.198201.21170
338612007.07.24 00:19sell112880.101.206300.000000.00000
338622007.07.24 00:20modify112880.101.206301.213601.20030
338632007.07.24 00:53close112870.101.206401.198201.211705.8036973.06
338642007.07.24 01:52close112880.101.205601.213601.200305.8136978.87
338652007.07.24 23:01buy112890.101.202700.000000.00000
338662007.07.24 23:02modify112890.101.202701.195401.20870
338672007.07.24 23:42buy112900.101.202100.000000.00000
338682007.07.24 23:43modify112900.101.202101.194801.20810
338692007.07.25 00:23close112900.101.202701.194801.208104.9936983.86
338702007.07.25 02:11close112890.101.203301.195401.208704.9936988.85
338712007.07.25 23:11buy112910.101.213100.000000.00000
338722007.07.25 23:15modify112910.101.213101.206001.21910
338732007.07.26 00:07close112910.101.213801.206001.219105.7736994.62
338742007.07.26 10:35buy112920.101.211500.000000.00000
338752007.07.26 10:36modify112920.101.211501.203601.21750
338762007.07.26 10:42close112920.101.212201.203601.217505.7737000.39
338772007.07.27 22:37buy112930.101.207800.000000.00000
338782007.07.27 22:39modify112930.101.207801.199701.21380
338792007.07.27 22:54close112930.101.208501.199701.213805.7937006.18
338802007.07.30 00:19sell112940.101.209600.000000.00000
338812007.07.30 00:21modify112940.101.209601.217901.20360
338822007.07.30 00:31close112940.101.208801.217901.203606.6237012.80
338832007.07.30 00:36sell112950.101.208800.000000.00000
338842007.07.30 00:37modify112950.101.208801.217101.20280
338852007.07.30 01:04close112950.101.208101.217101.202805.7937018.59
338862007.07.30 13:50sell112960.101.203000.000000.00000
338872007.07.30 13:51modify112960.101.203001.211301.19700
338882007.07.30 14:52close112960.101.202301.211301.197005.8237024.41
338892007.07.31 00:35sell112970.101.203300.000000.00000
338902007.07.31 00:36modify112970.101.203301.211801.19730
338912007.07.31 01:11close112970.101.202201.211801.197309.1537033.56
338922007.07.31 23:01buy112980.101.200900.000000.00000
338932007.07.31 23:02modify112980.101.200901.192401.20690
338942007.08.01 00:03buy112990.101.200600.000000.00000
338952007.08.01 00:05modify112990.101.200601.192801.20660
338962007.08.01 00:51close112990.101.201201.192801.206605.0037038.56
338972007.08.01 01:01close112980.101.201501.192401.206904.9937043.55
338982007.08.03 00:48buy113000.101.203500.000000.00000
338992007.08.03 00:50modify113000.101.203501.195701.20950
339002007.08.03 07:44close113000.101.204201.195701.209505.8137049.36
339012007.08.06 00:18buy113010.101.183300.000000.00000
339022007.08.06 00:19modify113010.101.183301.174801.18930
339032007.08.06 00:40close113010.101.184101.174801.189306.7637056.12
339042007.08.06 00:46buy113020.101.184300.000000.00000
339052007.08.06 00:47modify113020.101.184301.175801.19030
339062007.08.06 01:04close113020.101.185001.175801.190305.9137062.03
339072007.08.06 09:33sell113030.101.185700.000000.00000
339082007.08.06 09:34modify113030.101.185701.194201.17970
339092007.08.06 10:46close113030.101.184301.194201.1797011.8237073.85
339102007.08.06 12:37sell113040.101.187200.000000.00000
339112007.08.06 12:38modify113040.101.187201.195701.18120
339122007.08.06 12:54sell113050.101.187600.000000.00000
339132007.08.06 12:55modify113050.101.187601.196101.18160
339142007.08.06 13:08close113050.101.186801.196101.181606.7437080.59
339152007.08.06 13:10close113040.101.186301.195701.181207.5937088.18
339162007.08.06 17:51sell113060.101.187200.000000.00000
339172007.08.06 17:52modify113060.101.187201.195701.18120
339182007.08.06 18:11sell113070.101.187700.000000.00000
339192007.08.06 18:12modify113070.101.187701.196201.18170
339202007.08.06 18:49sell113080.101.189400.000000.00000
339212007.08.06 18:50modify113080.101.189401.197901.18340
339222007.08.06 19:03close113080.101.188601.197901.183406.7337094.91
339232007.08.06 20:04close113070.101.187901.196201.18170-1.6837093.23
339242007.08.06 20:04close113060.101.187901.195701.18120-5.8937087.34
339252007.08.06 21:27sell113090.101.190800.000000.00000
339262007.08.06 21:28modify113090.101.190801.199301.18480
339272007.08.06 21:49sell113100.101.191500.000000.00000
339282007.08.06 21:50modify113100.101.191501.200001.18550
339292007.08.06 23:22sell113110.101.192000.000000.00000
339302007.08.06 23:23modify113110.101.192001.200501.18600
339312007.08.07 00:25close113110.101.191101.200501.186007.5637094.90
339322007.08.07 00:25close113100.101.191101.200001.185503.3637098.26
339332007.08.07 00:25close113090.101.191101.199301.18480-2.5237095.74
339342007.08.07 23:01sell113120.101.197300.000000.00000
339352007.08.07 23:02modify113120.101.197301.205801.19130
339362007.08.08 01:06close113120.101.196701.205801.191305.0137100.75
339372007.08.08 01:08buy113130.101.196500.000000.00000
339382007.08.08 01:09modify113130.101.196501.188001.20250
339392007.08.08 01:09buy113140.101.196200.000000.00000
339402007.08.08 01:10modify113140.101.196201.187701.20220
339412007.08.08 03:02close113140.101.196701.187701.202204.1837104.93
339422007.08.08 03:02close113130.101.196701.188001.202501.6737106.60
339432007.08.08 10:37buy113150.101.196200.000000.00000
339442007.08.08 10:38modify113150.101.196201.187701.20220
339452007.08.08 10:43close113150.101.197001.187701.202206.6837113.28
339462007.08.08 11:20buy113160.101.195700.000000.00000
339472007.08.08 11:21modify113160.101.195701.187201.20170
339482007.08.08 16:24close113160.101.193501.187201.20170-18.4337094.85
339492007.08.08 23:13sell113170.101.196500.000000.00000
339502007.08.08 23:14modify113170.101.196501.205001.19050
339512007.08.09 00:17buy113180.101.196000.000000.00000
339522007.08.09 00:18modify113180.101.196001.187501.20200
339532007.08.09 00:20close113170.101.195801.205001.190505.8537100.70
339542007.08.09 11:46close113180.101.194101.187501.20200-15.9137084.79
339552007.08.09 23:01buy113190.101.196200.000000.00000
339562007.08.09 23:02modify113190.101.196201.187701.20220
339572007.08.10 00:02buy113200.101.196100.000000.00000
339582007.08.10 00:03modify113200.101.196101.187601.20210
339592007.08.10 00:49close113200.101.196801.187601.202105.8537090.64
339602007.08.10 00:50close113190.101.196901.187701.202205.8537096.49
339612007.08.10 18:12sell113210.101.197500.000000.00000
339622007.08.10 18:13modify113210.101.197501.206001.19150
339632007.08.10 19:47close113210.101.197001.206001.191504.1837100.67
339642007.08.13 00:01sell113220.101.198800.000000.00000
339652007.08.13 00:03modify113220.101.198801.207301.19280
339662007.08.13 02:07close113220.101.198001.207301.192806.6837107.35
339672007.08.13 23:07buy113230.101.205100.000000.00000
339682007.08.13 23:08modify113230.101.205101.196601.21110
339692007.08.13 23:38close113230.101.206501.196601.2111011.6037118.95
339702007.08.14 17:14buy113240.101.207700.000000.00000
339712007.08.14 17:15modify113240.101.207701.199201.21370
339722007.08.14 17:47close113240.101.208501.199201.213706.6237125.57
339732007.08.15 18:48sell113250.101.219000.000000.00000
339742007.08.15 18:49modify113250.101.219001.227501.21300
339752007.08.15 21:44close113250.101.218301.227501.213005.7537131.32
339762007.08.15 23:02sell113260.101.219100.000000.00000
339772007.08.15 23:03modify113260.101.219101.227601.21310
339782007.08.16 00:58close113260.101.218701.227601.213103.2837134.60
339792007.08.17 00:01sell113270.101.216900.000000.00000
339802007.08.17 00:02modify113270.101.216901.225401.21090
339812007.08.17 01:46close113270.101.216201.225401.210905.7637140.36
339822007.08.17 14:16sell113280.101.207400.000000.00000
339832007.08.17 14:17modify113280.101.207401.215901.20140
339842007.08.17 14:20close113280.101.205401.215901.2014016.5937156.95
339852007.08.17 15:17sell113290.101.208900.000000.00000
339862007.08.17 15:18modify113290.101.208901.217401.20290
339872007.08.17 15:21close113290.101.208001.217401.202907.4537164.40
339882007.08.17 17:47sell113300.101.205100.000000.00000
339892007.08.17 17:48modify113300.101.205101.213601.19910
339902007.08.17 17:58close113300.101.204401.213601.199105.8137170.21
339912007.08.17 19:02sell113310.101.206900.000000.00000
339922007.08.17 19:03modify113310.101.206901.215401.20090
339932007.08.17 19:03sell113320.101.206700.000000.00000
339942007.08.17 19:04modify113320.101.206701.215201.20070
339952007.08.17 19:13close113310.101.206201.215401.200905.8037176.01
339962007.08.17 19:25close113320.101.206001.215201.200705.8037181.81
339972007.08.20 00:46buy113330.101.206900.000000.00000
339982007.08.20 00:47modify113330.101.206901.198401.21290
339992007.08.20 01:03buy113340.101.205900.000000.00000
340002007.08.20 01:04modify113340.101.205901.197401.21190
340012007.08.20 01:41close113340.101.206701.197401.211906.6337188.44
340022007.08.20 02:01close113330.101.207201.198401.212902.4937190.93
340032007.08.23 00:01buy113350.101.205500.000000.00000
340042007.08.23 00:02modify113350.101.205501.197001.21150
340052007.08.23 00:15close113350.101.206301.197001.211506.6337197.56
340062007.08.24 00:47sell113360.101.207300.000000.00000
340072007.08.24 00:48modify113360.101.207301.215801.20130
340082007.08.24 01:55close113360.101.206601.215801.201305.8037203.36
340092007.08.28 00:38buy113370.101.202500.000000.00000
340102007.08.28 00:39modify113370.101.202501.194701.20850
340112007.08.28 02:46close113370.101.202401.194701.20850-0.8337202.53
340122007.08.28 15:37sell113380.101.199000.000000.00000
340132007.08.28 15:38modify113380.101.199001.206801.19300
340142007.08.28 20:47close113380.101.199701.206801.19300-5.8337196.70
340152007.08.29 00:16sell113390.101.201300.000000.00000
340162007.08.29 00:17modify113390.101.201301.209001.19530
340172007.08.29 00:39close113390.101.200701.209001.195305.0037201.70
340182007.08.30 17:14buy113400.101.203400.000000.00000
340192007.08.30 17:15modify113400.101.203401.195901.20940
340202007.08.30 21:32close113400.101.204101.195901.209405.8137207.51
340212007.08.30 23:01sell113410.101.204700.000000.00000
340222007.08.30 23:02modify113410.101.204701.212201.19870
340232007.08.30 23:16close113410.101.204001.212201.198705.8137213.32
340242007.09.04 00:19sell113420.101.209000.000000.00000
340252007.09.04 00:20modify113420.101.209001.216301.20300
340262007.09.04 00:59sell113430.101.209900.000000.00000
340272007.09.04 01:00modify113430.101.209901.217201.20390
340282007.09.04 01:50close113430.101.209201.217201.203905.7937219.11
340292007.09.04 03:49close113420.101.208401.216301.203004.9737224.08
340302007.09.04 17:25buy113440.101.211500.000000.00000
340312007.09.04 17:26modify113440.101.211501.204201.21750
340322007.09.04 17:41buy113450.101.210900.000000.00000
340332007.09.04 17:42modify113450.101.210901.203601.21690
340342007.09.04 21:02close113450.101.211401.203601.216904.1337228.21
340352007.09.04 21:02close113440.101.211401.204201.21750-0.8337227.38
340362007.09.04 23:58buy113460.101.211400.000000.00000
340372007.09.04 23:59modify113460.101.211401.204101.21740
340382007.09.05 00:44buy113470.101.210000.000000.00000
340392007.09.05 00:45modify113470.101.210001.202801.21600
340402007.09.05 03:41close113470.101.210701.202801.216005.7837233.16
340412007.09.05 03:41close113460.101.210701.204101.21740-5.7837227.38
340422007.09.05 16:02buy113480.101.211000.000000.00000
340432007.09.05 16:03modify113480.101.211001.203801.21700
340442007.09.05 17:36s/l113480.101.203801.203801.21700-59.8237167.56
340452007.09.05 23:03sell113490.101.204000.000000.00000
340462007.09.05 23:04modify113490.101.204001.211201.19800
340472007.09.06 00:16sell113500.101.204300.000000.00000
340482007.09.06 00:17modify113500.101.204301.211601.19830
340492007.09.06 01:25close113500.101.203601.211601.198305.8237173.38
340502007.09.06 01:33close113490.101.203201.211201.198006.6537180.03
340512007.09.06 23:46buy113510.101.200700.000000.00000
340522007.09.06 23:47modify113510.101.200701.193401.20670
340532007.09.07 00:09close113510.101.201301.193401.206704.9937185.02
340542007.09.07 19:44sell113520.101.187900.000000.00000
340552007.09.07 19:45modify113520.101.187901.195201.18190
340562007.09.07 20:04close113520.101.187201.195201.181905.9037190.92
340572007.09.10 00:20buy113530.101.186000.000000.00000
340582007.09.10 00:22modify113530.101.186001.178901.19200
340592007.09.10 02:11close113530.101.186601.178901.192005.0637195.98
340602007.09.10 11:14sell113540.101.187700.000000.00000
340612007.09.10 11:15modify113540.101.187701.194801.18170
340622007.09.10 11:25close113540.101.186801.194801.181707.5837203.56
340632007.09.10 23:31buy113550.101.185800.000000.00000
340642007.09.10 23:32modify113550.101.185801.178701.19180
340652007.09.11 00:40buy113560.101.185300.000000.00000
340662007.09.11 00:41modify113560.101.185301.178101.19130
340672007.09.11 01:41close113560.101.186101.178101.191306.7437210.30
340682007.09.11 01:57close113550.101.186601.178701.191806.7437217.04
340692007.09.11 14:07sell113570.101.187100.000000.00000
340702007.09.11 14:08modify113570.101.187101.194301.18110
340712007.09.11 14:13close113570.101.186401.194301.181105.9037222.94
340722007.09.11 18:05sell113580.101.186900.000000.00000
340732007.09.11 18:06modify113580.101.186901.194101.18090
340742007.09.11 18:21sell113590.101.187800.000000.00000
340752007.09.11 18:22modify113590.101.187801.195001.18180
340762007.09.11 21:44close113590.101.188501.195001.18180-5.8937217.05
340772007.09.11 21:44close113580.101.188501.194101.18090-13.4637203.59
340782007.09.12 15:25sell113600.101.184800.000000.00000
340792007.09.12 15:26modify113600.101.184801.192001.17880
340802007.09.12 16:42close113600.101.183601.192001.1788010.1437213.73
340812007.09.13 00:05buy113610.101.184100.000000.00000
340822007.09.13 00:09modify113610.101.184101.176801.19010
340832007.09.13 00:53buy113620.101.184300.000000.00000
340842007.09.13 00:55modify113620.101.184301.177001.19030
340852007.09.13 01:10close113620.101.184501.177001.190301.6937215.42
340862007.09.13 01:10close113610.101.184501.176801.190103.3837218.80
340872007.09.13 12:19sell113630.101.184400.000000.00000
340882007.09.13 12:20modify113630.101.184401.191701.17840
340892007.09.13 12:38sell113640.101.184900.000000.00000
340902007.09.13 12:39modify113640.101.184901.192201.17890
340912007.09.13 14:02close113640.101.183101.192201.1789015.2137234.01
340922007.09.13 14:02close113630.101.183101.191701.1784010.9937245.00
340932007.09.13 19:40buy113650.101.186100.000000.00000
340942007.09.13 19:41modify113650.101.186101.178801.19210
340952007.09.13 20:27close113650.101.186801.178801.192105.9037250.90
340962007.09.13 23:04buy113660.101.185800.000000.00000
340972007.09.13 23:05modify113660.101.185801.178501.19180
340982007.09.13 23:29close113660.101.186501.178501.191805.9037256.80
340992007.09.14 00:21buy113670.101.185400.000000.00000
341002007.09.14 00:22modify113670.101.185401.177901.19140
341012007.09.14 00:29buy113680.101.184900.000000.00000
341022007.09.14 00:30modify113680.101.184901.177401.19090
341032007.09.14 05:19close113680.101.185701.177401.190906.7537263.55
341042007.09.14 05:19close113670.101.185701.177901.191402.5337266.08
341052007.09.17 23:46sell113690.101.187600.000000.00000
341062007.09.17 23:47modify113690.101.187601.195001.18160
341072007.09.18 01:40close113690.101.186901.195001.181605.9037271.98
341082007.09.18 23:47buy113700.101.180400.000000.00000
341092007.09.18 23:49modify113700.101.180401.172901.18640
341102007.09.19 00:19close113700.101.181001.172901.186405.0837277.06
341112007.09.19 09:36sell113710.101.182200.000000.00000
341122007.09.19 09:37modify113710.101.182201.189801.17620
341132007.09.19 09:52close113710.101.181401.189801.176206.7737283.83
341142007.09.19 23:16sell113720.101.184100.000000.00000
341152007.09.19 23:17modify113720.101.184101.191701.17810
341162007.09.20 00:59close113720.101.183401.191701.178105.9237289.75
341172007.09.20 11:53sell113730.101.174500.000000.00000
341182007.09.20 11:54modify113730.101.174501.182201.16850
341192007.09.20 12:07close113730.101.173801.182201.168505.9637295.71
341202007.09.20 20:50buy113740.101.170600.000000.00000
341212007.09.20 20:51modify113740.101.170601.162901.17660
341222007.09.20 20:59close113740.101.171501.162901.176607.6837303.39
341232007.09.21 09:02sell113750.101.171200.000000.00000
341242007.09.21 09:03modify113750.101.171201.179401.16520
341252007.09.21 10:36sell113760.101.173500.000000.00000
341262007.09.21 10:37modify113760.101.173501.181701.16750
341272007.09.21 15:47close113760.101.173301.181701.167501.7037305.09
341282007.09.21 15:47close113750.101.173301.179401.16520-17.9037287.19
341292007.09.24 00:24buy113770.101.171700.000000.00000
341302007.09.24 00:25modify113770.101.171701.163501.17770
341312007.09.24 05:03close113770.101.171001.163501.17770-5.9837281.21
341322007.09.24 23:04buy113780.101.172400.000000.00000
341332007.09.24 23:05modify113780.101.172401.164201.17840
341342007.09.24 23:49sell113790.101.172800.000000.00000
341352007.09.24 23:52modify113790.101.172801.181001.16680
341362007.09.24 23:58close113780.101.173101.164201.178405.9737287.18
341372007.09.25 00:42sell113800.101.173200.000000.00000
341382007.09.25 00:43modify113800.101.173201.181601.16720
341392007.09.25 03:37close113800.101.172401.181601.167206.8237294.00
341402007.09.25 03:46close113790.101.172301.181001.166804.2737298.27
341412007.09.25 16:56sell113810.101.167800.000000.00000
341422007.09.25 16:57modify113810.101.167801.176201.16180
341432007.09.25 17:10close113810.101.166901.176201.161807.7137305.98
341442007.09.25 23:51buy113820.101.166000.000000.00000
341452007.09.25 23:52modify113820.101.166001.157601.17200
341462007.09.26 03:07close113820.101.166401.157601.172003.4337309.41
341472007.09.27 00:07buy113830.101.169500.000000.00000
341482007.09.27 00:08modify113830.101.169501.161201.17550
341492007.09.27 02:13close113830.101.170101.161201.175505.1337314.54
341502007.09.27 19:14buy113840.101.172100.000000.00000
341512007.09.27 19:15modify113840.101.172101.163801.17810
341522007.09.27 21:12close113840.101.172801.163801.178105.9737320.51
341532007.09.27 23:34sell113850.101.173600.000000.00000
341542007.09.27 23:35modify113850.101.173601.181901.16760
341552007.09.28 00:49close113850.101.172801.181901.167606.8237327.33
341562007.10.01 00:19buy113860.101.162500.000000.00000
341572007.10.01 00:20modify113860.101.162501.154601.16850
341582007.10.01 01:23close113860.101.163001.154601.168504.3037331.63
341592007.10.01 20:11sell113870.101.169000.000000.00000
341602007.10.01 20:12modify113870.101.169001.176901.16300
341612007.10.01 21:08close113870.101.168401.176901.163005.1437336.77
341622007.10.02 15:48buy113880.101.175300.000000.00000
341632007.10.02 15:49modify113880.101.175301.167001.18130
341642007.10.02 16:13close113880.101.176301.167001.181308.5037345.27
341652007.10.03 00:31sell113890.101.175500.000000.00000
341662007.10.03 00:39modify113890.101.175501.184001.16950
341672007.10.03 01:06close113890.101.174901.184001.169505.1137350.38
341682007.10.03 23:02sell113900.101.180600.000000.00000
341692007.10.03 23:03modify113900.101.180601.189101.17460
341702007.10.04 00:03close113900.101.179801.189101.174606.7837357.16
341712007.10.05 15:47buy113910.101.176700.000000.00000
341722007.10.05 15:48modify113910.101.176701.168201.18270
341732007.10.05 15:51close113910.101.177501.168201.182706.7937363.95
341742007.10.05 15:51buy113920.101.177600.000000.00000
341752007.10.05 15:52modify113920.101.177601.169101.18360
341762007.10.05 20:29close113920.101.177801.169101.183601.7037365.65
341772007.10.08 00:43buy113930.101.176700.000000.00000
341782007.10.08 00:44modify113930.101.176701.168201.18270
341792007.10.08 03:14close113930.101.177501.168201.182706.7937372.44
341802007.10.08 19:13sell113940.101.185600.000000.00000
341812007.10.08 19:15modify113940.101.185601.194101.17960
341822007.10.08 23:21close113940.101.185501.194101.179600.8437373.28
341832007.10.08 23:38buy113950.101.185500.000000.00000
341842007.10.08 23:39modify113950.101.185501.177001.19150
341852007.10.09 00:32close113950.101.186301.177001.191506.7437380.02
341862007.10.09 00:32sell113960.101.186300.000000.00000
341872007.10.09 00:33modify113960.101.186301.194801.18030
341882007.10.09 02:26close113960.101.185801.194801.180304.2237384.24
341892007.10.09 15:50buy113970.101.185900.000000.00000
341902007.10.09 15:51modify113970.101.185901.177401.19190
341912007.10.09 16:03close113970.101.186601.177401.191905.9037390.14
341922007.10.09 23:36sell113980.101.183600.000000.00000
341932007.10.09 23:37modify113980.101.183601.192101.17760
341942007.10.10 01:50close113980.101.182801.192101.177606.7637396.90
341952007.10.11 00:18sell113990.101.183200.000000.00000
341962007.10.11 00:21modify113990.101.183201.191701.17720
341972007.10.11 00:59sell114000.101.183400.000000.00000
341982007.10.11 01:00modify114000.101.183401.191901.17740
341992007.10.11 04:50close114000.101.183101.191901.177402.5437399.44
342002007.10.11 04:50close113990.101.183101.191701.177200.8537400.29
342012007.10.11 13:21sell114010.101.180100.000000.00000
342022007.10.11 13:22modify114010.101.180101.188601.17410
342032007.10.11 13:45close114010.101.179201.188601.174107.6337407.92
342042007.10.11 23:33buy114020.101.181500.000000.00000
342052007.10.11 23:34modify114020.101.181501.173001.18750
342062007.10.12 00:50close114020.101.182401.173001.187507.6137415.53
342072007.10.12 19:44buy114030.101.183400.000000.00000
342082007.10.12 19:45modify114030.101.183401.175101.18940
342092007.10.12 20:09close114030.101.184201.175101.189406.7637422.29
342102007.10.15 00:31buy114040.101.183800.000000.00000
342112007.10.15 00:32modify114040.101.183801.175701.18980
342122007.10.15 00:56close114040.101.184501.175701.189805.9137428.20
342132007.10.15 13:19sell114050.101.179900.000000.00000
342142007.10.15 13:20modify114050.101.179901.188001.17390
342152007.10.15 13:47sell114060.101.181100.000000.00000
342162007.10.15 13:48modify114060.101.181101.189201.17510
342172007.10.15 13:51close114060.101.180301.189201.175106.7837434.98
342182007.10.15 15:46close114050.101.179601.188001.173902.5437437.52
342192007.10.15 23:03sell114070.101.180800.000000.00000
342202007.10.15 23:04modify114070.101.180801.188901.17480
342212007.10.15 23:12close114070.101.180101.188901.174805.9337443.45
342222007.10.15 23:47buy114080.101.179800.000000.00000
342232007.10.15 23:48modify114080.101.179801.171701.18580
342242007.10.16 00:05close114080.101.180601.171701.185806.7837450.23
342252007.10.16 00:32sell114090.101.180800.000000.00000
342262007.10.16 00:33modify114090.101.180801.189001.17480
342272007.10.16 03:24close114090.101.180501.189001.174802.5437452.77
342282007.10.17 18:22sell114100.101.182200.000000.00000
342292007.10.17 18:23modify114100.101.182201.190101.17620
342302007.10.17 18:27close114100.101.181501.190101.176205.9237458.69
342312007.10.17 23:02buy114110.101.179900.000000.00000
342322007.10.17 23:04modify114110.101.179901.172001.18590
342332007.10.17 23:43buy114120.101.179500.000000.00000
342342007.10.17 23:45modify114120.101.179501.171601.18550
342352007.10.18 00:50buy114130.101.179100.000000.00000
342362007.10.18 00:57modify114130.101.179101.171301.18510
342372007.10.18 02:07close114130.101.179401.171301.185102.5437461.23
342382007.10.18 02:07close114120.101.179401.171601.18550-0.8537460.38
342392007.10.18 02:07close114110.101.179401.172001.18590-4.2437456.14
342402007.10.18 08:14sell114140.101.178300.000000.00000
342412007.10.18 08:15modify114140.101.178301.186101.17230
342422007.10.18 08:25close114140.101.177501.186101.172306.7937462.93
342432007.10.19 00:02sell114150.101.170100.000000.00000
342442007.10.19 00:03modify114150.101.170101.178301.16410
342452007.10.19 00:49close114150.101.169401.178301.164105.9937468.92
342462007.10.19 09:47sell114160.101.170200.000000.00000
342472007.10.19 09:48modify114160.101.170201.178401.16420
342482007.10.19 14:04close114160.101.169701.178401.164204.2737473.19
342492007.10.22 00:01buy114170.101.160800.000000.00000
342502007.10.22 00:02modify114170.101.160801.152801.16680
342512007.10.22 00:05close114170.101.161601.152801.166806.8937480.08
342522007.10.22 00:05buy114180.101.161700.000000.00000
342532007.10.22 00:06modify114180.101.161701.153701.16770
342542007.10.22 00:32close114180.101.162401.153701.167706.0237486.10
342552007.10.22 00:33buy114190.101.162100.000000.00000
342562007.10.22 00:34modify114190.101.162101.154101.16810
342572007.10.22 01:12close114190.101.162801.154101.168106.0237492.12
342582007.10.22 03:35sell114200.101.163100.000000.00000
342592007.10.22 03:36modify114200.101.163101.171101.15710
342602007.10.22 03:36sell114210.101.163100.000000.00000
342612007.10.22 03:37modify114210.101.163101.171101.15710
342622007.10.22 03:51sell114220.101.164100.000000.00000
342632007.10.22 03:52modify114220.101.164101.172101.15810
342642007.10.22 05:29close114220.101.163401.172101.158106.0237498.14
342652007.10.22 07:16close114210.101.163301.171101.15710-1.7237496.42
342662007.10.22 07:16close114200.101.163301.171101.15710-1.7237494.70
342672007.10.22 07:18buy114230.101.163200.000000.00000
342682007.10.22 07:19modify114230.101.163201.155201.16920
342692007.10.22 08:07close114230.101.163901.155201.169206.0137500.71
342702007.10.22 10:41sell114240.101.164800.000000.00000
342712007.10.22 10:42modify114240.101.164801.172801.15880
342722007.10.22 11:00close114240.101.164001.172801.158806.8737507.58
342732007.10.22 12:04sell114250.101.166800.000000.00000
342742007.10.22 12:05modify114250.101.166801.174801.16080
342752007.10.22 12:32sell114260.101.167700.000000.00000
342762007.10.22 12:33modify114260.101.167701.175701.16170
342772007.10.22 13:43s/l114250.101.174801.174801.16080-68.1037439.48
342782007.10.22 13:44s/l114260.101.175701.175701.16170-68.0237371.46
342792007.10.22 23:51sell114270.101.178000.000000.00000
342802007.10.22 23:52modify114270.101.178001.186001.17200
342812007.10.23 00:47close114270.101.177201.186001.172006.8037378.26
342822007.10.23 08:01buy114280.101.174700.000000.00000
342832007.10.23 08:02modify114280.101.174701.166201.18070
342842007.10.23 08:06close114280.101.175501.166201.180706.8137385.07
342852007.10.23 08:11buy114290.101.174600.000000.00000
342862007.10.23 08:12modify114290.101.174601.166101.18060
342872007.10.23 08:17close114290.101.175501.166101.180607.6637392.73
342882007.10.23 23:01buy114300.101.173000.000000.00000
342892007.10.23 23:03modify114300.101.173001.164501.17900
342902007.10.23 23:49buy114310.101.172500.000000.00000
342912007.10.23 23:50modify114310.101.172501.164001.17850
342922007.10.24 00:57close114310.101.173301.164001.178506.8237399.55
342932007.10.24 02:45close114300.101.173801.164501.179006.8237406.37
342942007.10.25 00:17sell114320.101.172100.000000.00000
342952007.10.25 00:18modify114320.101.172101.180401.16610
342962007.10.25 00:48close114320.101.171401.180401.166105.9837412.35
342972007.10.25 17:06sell114330.101.168500.000000.00000
342982007.10.25 17:07modify114330.101.168501.176801.16250
342992007.10.25 17:25close114330.101.167601.176801.162507.7137420.06
343002007.10.25 19:56buy114340.101.165100.000000.00000
343012007.10.25 19:58modify114340.101.165101.156801.17110
343022007.10.25 20:13close114340.101.165801.156801.171106.0037426.06
343032007.10.25 23:35buy114350.101.165200.000000.00000
343042007.10.25 23:37modify114350.101.165201.156901.17120
343052007.10.26 02:17close114350.101.166001.156901.171206.8637432.92
343062007.10.26 18:13buy114360.101.162100.000000.00000
343072007.10.26 18:14modify114360.101.162101.153701.16810
343082007.10.26 18:34close114360.101.162801.153701.168106.0237438.94
343092007.10.29 00:20buy114370.101.162300.000000.00000
343102007.10.29 00:21modify114370.101.162301.154301.16830
343112007.10.29 01:56close114370.101.162901.154301.168305.1637444.10
343122007.10.29 10:09sell114380.101.162700.000000.00000
343132007.10.29 10:10modify114380.101.162701.170701.15670
343142007.10.29 12:17close114380.101.162101.170701.156705.1637449.26
343152007.10.29 13:03sell114390.101.164200.000000.00000
343162007.10.29 13:04modify114390.101.164201.172201.15820
343172007.10.29 15:34close114390.101.165001.172201.15820-6.8737442.39
343182007.10.30 00:19sell114400.101.164800.000000.00000
343192007.10.30 00:22modify114400.101.164801.172501.15880
343202007.10.30 06:59close114400.101.165001.172501.15880-1.7237440.67
343212007.10.30 23:20buy114410.101.158000.000000.00000
343222007.10.30 23:22modify114410.101.158001.150301.16400
343232007.10.30 23:42close114410.101.158601.150301.164005.1837445.85
343242007.10.31 10:56sell114420.101.160300.000000.00000
343252007.10.31 10:57modify114420.101.160301.168201.15430
343262007.10.31 11:18close114420.101.159601.168201.154306.0437451.89
343272007.11.01 00:20sell114430.101.159100.000000.00000
343282007.11.01 00:21modify114430.101.159101.167001.15310
343292007.11.01 13:06close114430.101.161001.167001.15310-16.3737435.52
343302007.11.01 23:16buy114440.101.157400.000000.00000
343312007.11.01 23:17modify114440.101.157401.149501.16340
343322007.11.02 02:36close114440.101.157601.149501.163401.7337437.25
343332007.11.05 00:16buy114450.101.151700.000000.00000
343342007.11.05 00:19modify114450.101.151701.143601.15770
343352007.11.05 00:21buy114460.101.151200.000000.00000
343362007.11.05 00:23modify114460.101.151201.143101.15720
343372007.11.05 00:41close114460.101.151901.143101.157206.0837443.33
343382007.11.05 00:57buy114470.101.151700.000000.00000
343392007.11.05 00:58modify114470.101.151701.143601.15770
343402007.11.05 01:04close114470.101.152601.143601.157707.8137451.14
343412007.11.05 01:04close114450.101.152601.143601.157707.8137458.95
343422007.11.05 04:03sell114480.101.153900.000000.00000
343432007.11.05 04:04modify114480.101.153901.162001.14790
343442007.11.05 05:25close114480.101.153201.162001.147906.0737465.02
343452007.11.05 23:02sell114490.101.153700.000000.00000
343462007.11.05 23:03modify114490.101.153701.161801.14770
343472007.11.05 23:18close114490.101.153001.161801.147706.0737471.09
343482007.11.06 16:32sell114500.101.144300.000000.00000
343492007.11.06 16:33modify114500.101.144301.152201.13830
343502007.11.06 16:40close114500.101.143601.152201.138306.1237477.21
343512007.11.06 23:18buy114510.101.144000.000000.00000
343522007.11.06 23:19modify114510.101.144001.136101.15000
343532007.11.07 00:22buy114520.101.144000.000000.00000
343542007.11.07 00:23modify114520.101.144001.135701.15000
343552007.11.07 02:09close114520.101.144701.135701.150006.1237483.33
343562007.11.07 02:09close114510.101.144701.136101.150006.1237489.45
343572007.11.07 15:29sell114530.101.130900.000000.00000
343582007.11.07 15:30modify114530.101.130901.139201.12490
343592007.11.07 16:48sell114540.101.133400.000000.00000
343602007.11.07 16:49modify114540.101.133401.141701.12740
343612007.11.07 17:02close114540.101.132601.141701.127407.0637496.51
343622007.11.07 17:09sell114550.101.134500.000000.00000
343632007.11.07 17:10modify114550.101.134501.142801.12850
343642007.11.07 17:25close114550.101.133701.142801.128507.0637503.57
343652007.11.07 19:16close114530.101.132001.139201.12490-9.7237493.85
343662007.11.07 21:16sell114560.101.133600.000000.00000
343672007.11.07 21:17modify114560.101.133601.141901.12760
343682007.11.07 21:28sell114570.101.134400.000000.00000
343692007.11.07 21:29modify114570.101.134401.142701.12840
343702007.11.07 21:32close114570.101.133701.142701.128406.1737500.02
343712007.11.07 21:37sell114580.101.134200.000000.00000
343722007.11.07 21:38modify114580.101.134201.142501.12820
343732007.11.07 21:43close114580.101.133501.142501.128206.1837506.20
343742007.11.07 21:54sell114590.101.134400.000000.00000
343752007.11.07 21:55modify114590.101.134401.142701.12840
343762007.11.07 22:00close114590.101.133501.142701.128407.9437514.14
343772007.11.07 23:15close114560.101.132501.141901.127609.7137523.85
343782007.11.08 01:48buy114600.101.131900.000000.00000
343792007.11.08 01:49modify114600.101.131901.123401.13790
343802007.11.08 03:11close114600.101.132601.123401.137906.1837530.03
343812007.11.08 08:04sell114610.101.133400.000000.00000
343822007.11.08 08:05modify114610.101.133401.141901.12740
343832007.11.08 08:19close114610.101.132401.141901.127408.8337538.86
343842007.11.08 13:23sell114620.101.133200.000000.00000
343852007.11.08 13:24modify114620.101.133201.141701.12720
343862007.11.08 14:01close114620.101.132101.141701.127209.7237548.58
343872007.11.08 18:46buy114630.101.125500.000000.00000
343882007.11.08 18:47modify114630.101.125501.117001.13150
343892007.11.08 18:58close114630.101.126401.117001.131507.9937556.57
343902007.11.09 00:48buy114640.101.127300.000000.00000
343912007.11.09 00:49modify114640.101.127301.118801.13330
343922007.11.09 08:43close114640.101.123301.118801.13330-35.6137520.96
343932007.11.09 08:44sell114650.101.124000.000000.00000
343942007.11.09 08:45modify114650.101.124001.132501.11800
343952007.11.09 10:35close114650.101.122701.132501.1180011.5837532.54
343962007.11.09 19:18sell114660.101.123900.000000.00000
343972007.11.09 19:19modify114660.101.123901.132401.11790
343982007.11.09 20:24sell114670.101.125400.000000.00000
343992007.11.09 20:25modify114670.101.125401.133901.11940
344002007.11.09 20:39close114670.101.124601.133901.119407.1137539.65
344012007.11.09 21:25close114660.101.123601.132401.117902.6737542.32
344022007.11.09 21:26buy114680.101.123400.000000.00000
344032007.11.09 21:27modify114680.101.123401.114901.12940
344042007.11.12 00:46buy114690.101.122300.000000.00000
344052007.11.12 00:47modify114690.101.122301.113801.12830
344062007.11.12 01:03close114690.101.123501.113801.1283010.6837553.00
344072007.11.12 01:07close114680.101.124101.114901.129406.2337559.23
344082007.11.12 02:08sell114700.101.124900.000000.00000
344092007.11.12 02:09modify114700.101.124901.133401.11890
344102007.11.12 02:54close114700.101.124001.133401.118908.0137567.24
344112007.11.12 23:16buy114710.101.127700.000000.00000
344122007.11.12 23:17modify114710.101.127701.119201.13370
344132007.11.12 23:23close114710.101.128401.119201.133706.2037573.44
344142007.11.13 00:46sell114720.101.129500.000000.00000
344152007.11.13 00:47modify114720.101.129501.137801.12350
344162007.11.13 01:22close114720.101.128801.137801.123506.2037579.64
344172007.11.14 00:23buy114730.101.125400.000000.00000
344182007.11.14 00:24modify114730.101.125401.117201.13140
344192007.11.14 01:02close114730.101.126101.117201.131406.2237585.86
344202007.11.14 17:03sell114740.101.121600.000000.00000
344212007.11.14 17:04modify114740.101.121601.129801.11560
344222007.11.14 20:33sell114750.101.124300.000000.00000
344232007.11.14 20:34modify114750.101.124301.132501.11830
344242007.11.14 22:15close114750.101.123601.132501.118306.2337592.09
344252007.11.14 22:16close114740.101.123401.129801.11560-16.0237576.07
344262007.11.14 23:46buy114760.101.123500.000000.00000
344272007.11.14 23:47modify114760.101.123501.115301.12950
344282007.11.15 00:34buy114770.101.122700.000000.00000
344292007.11.15 00:37modify114770.101.122701.114401.12870
344302007.11.15 00:44close114770.101.123501.114401.128707.1237583.19
344312007.11.15 00:46buy114780.101.123400.000000.00000
344322007.11.15 00:47modify114780.101.123401.115101.12940
344332007.11.15 08:48close114780.101.122001.115101.12940-12.4837570.71
344342007.11.15 08:48close114760.101.122001.115301.12950-13.3737557.34
344352007.11.16 20:56sell114790.101.118600.000000.00000
344362007.11.16 20:57modify114790.101.118601.126701.11260
344372007.11.16 21:00close114790.101.118001.126701.112605.3737562.71
344382007.11.19 23:14buy114800.101.114900.000000.00000
344392007.11.19 23:15modify114800.101.114901.106601.12090
344402007.11.20 02:04close114800.101.115301.106601.120903.5937566.30
344412007.11.20 12:39sell114810.101.110200.000000.00000
344422007.11.20 12:40modify114810.101.110201.118501.10420
344432007.11.20 13:11close114810.101.109501.118501.104206.3137572.61
344442007.11.20 16:35sell114820.101.109900.000000.00000
344452007.11.20 16:36modify114820.101.109901.118201.10390
344462007.11.20 18:01close114820.101.109501.118201.103903.6137576.22
344472007.11.20 19:05buy114830.101.108500.000000.00000
344482007.11.20 19:06modify114830.101.108501.100201.11450
344492007.11.20 22:01close114830.101.107701.100201.11450-7.2237569.00
344502007.11.20 23:04buy114840.101.105500.000000.00000
344512007.11.20 23:05modify114840.101.105501.097201.11150
344522007.11.21 00:23close114840.101.106201.097201.111506.3337575.33
344532007.11.21 00:31sell114850.101.106300.000000.00000
344542007.11.21 00:37modify114850.101.106301.114701.10030
344552007.11.21 00:44sell114860.101.106800.000000.00000
344562007.11.21 00:45modify114860.101.106801.115201.10080
344572007.11.21 00:58close114860.101.106001.115201.100807.2337582.56
344582007.11.21 01:10close114850.101.105501.114701.100307.2437589.80
344592007.11.21 12:06sell114870.101.106900.000000.00000
344602007.11.21 12:07modify114870.101.106901.115301.10090
344612007.11.21 14:05close114870.101.105701.115301.1009010.8537600.65
344622007.11.21 18:55buy114880.101.102800.000000.00000
344632007.11.21 18:56modify114880.101.102801.094401.10880
344642007.11.21 19:09close114880.101.103601.094401.108807.2537607.90
344652007.11.21 23:02buy114890.101.101600.000000.00000
344662007.11.21 23:03modify114890.101.101601.093201.10760
344672007.11.21 23:31close114890.101.102401.093201.107607.2637615.16
344682007.11.22 23:41sell114900.101.101200.000000.00000
344692007.11.22 23:42modify114900.101.101201.109601.09520
344702007.11.23 00:31buy114910.101.100800.000000.00000
344712007.11.23 00:32modify114910.101.100801.092701.10680
344722007.11.23 02:01close114900.101.100201.109601.095209.0937624.25
344732007.11.23 03:32s/l114910.101.092701.092701.10680-74.1837550.07
344742007.11.23 09:24sell114920.101.097900.000000.00000
344752007.11.23 09:25modify114920.101.097901.106001.09190
344762007.11.23 09:33close114920.101.097101.106001.091907.2937557.36
344772007.11.23 10:07sell114930.101.100300.000000.00000
344782007.11.23 10:08modify114930.101.100301.108401.09430
344792007.11.23 13:27close114930.101.101501.108401.09430-10.8937546.47
344802007.11.26 00:18sell114940.101.103500.000000.00000
344812007.11.26 00:19modify114940.101.103501.112001.09750
344822007.11.26 00:59sell114950.101.103500.000000.00000
344832007.11.26 01:00modify114950.101.103501.112001.09750
344842007.11.26 04:58close114950.101.104101.112001.09750-5.4337541.04
344852007.11.26 04:58close114940.101.104101.112001.09750-5.4337535.61
344862007.11.26 08:21buy114960.101.104300.000000.00000
344872007.11.26 08:22modify114960.101.104301.095801.11030
344882007.11.26 12:49close114960.101.102101.095801.11030-19.9637515.65
344892007.11.27 19:14sell114970.101.106200.000000.00000
344902007.11.27 19:15modify114970.101.106201.114701.10020
344912007.11.27 19:54close114970.101.105501.114701.100206.3337521.98
344922007.11.27 20:02buy114980.101.104300.000000.00000
344932007.11.27 20:03modify114980.101.104301.095801.11030
344942007.11.27 20:18close114980.101.105201.095801.110308.1437530.12
344952007.11.27 23:32sell114990.101.106500.000000.00000
344962007.11.27 23:33modify114990.101.106501.115001.10050
344972007.11.27 23:37close114990.101.105801.115001.100506.3337536.45
344982007.11.27 23:48sell115000.101.105900.000000.00000
344992007.11.27 23:49modify115000.101.105901.114401.09990
345002007.11.28 00:07close115000.101.105201.114401.099906.3337542.78
345012007.11.28 01:28buy115010.101.104300.000000.00000
345022007.11.28 01:29modify115010.101.104301.095801.11030
345032007.11.28 03:37close115010.101.105101.095801.110307.2437550.02
345042007.11.28 14:34buy115020.101.114500.000000.00000
345052007.11.28 14:35modify115020.101.114501.106001.12050
345062007.11.28 14:40close115020.101.115701.106001.1205010.7637560.78
345072007.11.28 18:25sell115030.101.117900.000000.00000
345082007.11.28 18:26modify115030.101.117901.126401.11190
345092007.11.28 18:34close115030.101.117101.126401.111907.1637567.94
345102007.11.28 20:01buy115040.101.114800.000000.00000
345112007.11.28 20:03modify115040.101.114801.106301.12080
345122007.11.28 20:17buy115050.101.113900.000000.00000
345132007.11.28 20:18modify115050.101.113901.105401.11990
345142007.11.28 20:33buy115060.101.112400.000000.00000
345152007.11.28 20:34modify115060.101.112401.103901.11840
345162007.11.28 22:21close115060.101.111901.103901.11840-4.5037563.44
345172007.11.28 22:21close115050.101.111901.105401.11990-17.9937545.45
345182007.11.28 22:21close115040.101.111901.106301.12080-26.0837519.37
345192007.11.29 16:19buy115070.101.116600.000000.00000
345202007.11.29 16:20modify115070.101.116601.108101.12260
345212007.11.29 17:31close115070.101.117401.108101.122607.1637526.53
345222007.11.30 00:32buy115080.101.116900.000000.00000
345232007.11.30 00:33modify115080.101.116901.108401.12290
345242007.11.30 02:08close115080.101.117701.108401.122907.1637533.69
345252007.11.30 18:47buy115090.101.126300.000000.00000
345262007.11.30 18:48modify115090.101.126301.117801.13230
345272007.11.30 19:05close115090.101.127101.117801.132307.1037540.79
345282007.12.03 00:01buy115100.101.130200.000000.00000
345292007.12.03 00:03modify115100.101.130201.121701.13620
345302007.12.03 00:44buy115110.101.129700.000000.00000
345312007.12.03 00:46modify115110.101.129701.121201.13570
345322007.12.03 00:49buy115120.101.129500.000000.00000
345332007.12.03 00:50modify115120.101.129501.121001.13550
345342007.12.03 01:39close115120.101.130201.121001.135506.1937546.98
345352007.12.03 01:51close115110.101.130101.121201.135703.5437550.52
345362007.12.03 01:51close115100.101.130101.121701.13620-0.8837549.64
345372007.12.03 02:42buy115130.101.128200.000000.00000
345382007.12.03 02:43modify115130.101.128201.119701.13420
345392007.12.03 02:58buy115140.101.127800.000000.00000
345402007.12.03 02:59modify115140.101.127801.119301.13380
345412007.12.03 03:14buy115150.101.127100.000000.00000
345422007.12.03 03:17modify115150.101.127101.118601.13310
345432007.12.03 04:03close115150.101.127901.118601.133107.0937556.73
345442007.12.03 04:18close115140.101.128101.119301.133802.6637559.39
345452007.12.03 04:18close115130.101.128101.119701.13420-0.8937558.50
345462007.12.03 15:34buy115160.101.127200.000000.00000
345472007.12.03 15:35modify115160.101.127201.118701.13320
345482007.12.03 15:56close115160.101.128101.118701.133207.9837566.48
345492007.12.04 10:42buy115170.101.127400.000000.00000
345502007.12.04 10:43modify115170.101.127401.118901.13340
345512007.12.04 12:35s/l115170.101.118901.118901.13340-75.9337490.55
345522007.12.05 00:35sell115180.101.117200.000000.00000
345532007.12.05 00:36modify115180.101.117201.125701.11120
345542007.12.05 03:32close115180.101.116201.125701.111208.9637499.51
345552007.12.05 08:02sell115190.101.119700.000000.00000
345562007.12.05 08:03modify115190.101.119701.128201.11370
345572007.12.05 10:32close115190.101.118701.128201.113708.9437508.45
345582007.12.05 19:05buy115200.101.123800.000000.00000
345592007.12.05 19:06modify115200.101.123801.115301.12980
345602007.12.05 19:55close115200.101.124601.115301.129807.1137515.56
345612007.12.06 05:39buy115210.101.127000.000000.00000
345622007.12.06 05:40modify115210.101.127001.118501.13300
345632007.12.06 07:37close115210.101.128101.118501.133009.7537525.31
345642007.12.06 14:38buy115220.101.131400.000000.00000
345652007.12.06 14:39modify115220.101.131401.122901.13740
345662007.12.06 14:54buy115230.101.129900.000000.00000
345672007.12.06 14:55modify115230.101.129901.121401.13590
345682007.12.06 17:28close115230.101.129901.121401.135900.0037525.31
345692007.12.06 17:28close115220.101.129901.122901.13740-13.2837512.03
345702007.12.06 19:42sell115240.101.129600.000000.00000
345712007.12.06 19:43modify115240.101.129601.138101.12360
345722007.12.06 23:03close115240.101.129401.138101.123601.7737513.80
345732007.12.07 00:01buy115250.101.129200.000000.00000
345742007.12.07 00:02modify115250.101.129201.120701.13520
345752007.12.07 00:49buy115260.101.128700.000000.00000
345762007.12.07 00:50modify115260.101.128701.120201.13470
345772007.12.07 01:13close115260.101.129601.120201.134707.9737521.77
345782007.12.07 03:30close115250.101.130101.120701.135207.9637529.73
345792007.12.07 09:48buy115270.101.131000.000000.00000
345802007.12.07 09:50modify115270.101.131001.122501.13700
345812007.12.07 10:06buy115280.101.130600.000000.00000
345822007.12.07 10:07modify115280.101.130601.122101.13660
345832007.12.07 13:39close115280.101.130601.122101.136600.0037529.73
345842007.12.07 13:39close115270.101.130601.122501.13700-3.5437526.19
345852007.12.10 00:08buy115290.101.127900.000000.00000
345862007.12.10 00:09modify115290.101.127901.119401.13390
345872007.12.10 00:57close115290.101.128701.119401.133907.0937533.28
345882007.12.10 23:16sell115300.101.128100.000000.00000
345892007.12.10 23:17modify115300.101.128101.136601.12210
345902007.12.10 23:45close115300.101.127301.136601.122107.1037540.38
345912007.12.10 23:46buy115310.101.127300.000000.00000
345922007.12.10 23:47modify115310.101.127301.118801.13330
345932007.12.11 00:53close115310.101.128101.118801.133307.0937547.47
345942007.12.11 15:26buy115320.101.133500.000000.00000
345952007.12.11 15:27modify115320.101.133501.125001.13950
345962007.12.11 15:42buy115330.101.131600.000000.00000
345972007.12.11 15:43modify115330.101.131601.123101.13760
345982007.12.11 16:50close115330.101.132401.123101.137607.0637554.53
345992007.12.11 18:17close115320.101.134101.125001.139505.2937559.82
346002007.12.11 20:14buy115340.101.132100.000000.00000
346012007.12.11 20:15modify115340.101.132101.123601.13810
346022007.12.11 20:18close115340.101.133401.123601.1381011.4737571.29
346032007.12.11 23:19buy115350.101.129100.000000.00000
346042007.12.11 23:20modify115350.101.129101.120601.13510
346052007.12.12 00:34close115350.101.129901.120601.135107.0837578.37
346062007.12.12 01:10sell115360.101.130300.000000.00000
346072007.12.12 01:12modify115360.101.130301.138801.12430
346082007.12.12 06:55close115360.101.130601.138801.12430-2.6537575.72
346092007.12.12 18:18buy115370.101.134400.000000.00000
346102007.12.12 18:19modify115370.101.134401.125901.14040
346112007.12.12 18:19buy115380.101.134100.000000.00000
346122007.12.12 18:20modify115380.101.134101.125601.14010
346132007.12.12 18:24close115380.101.134901.125601.140107.0537582.77
346142007.12.12 20:05buy115390.101.133300.000000.00000
346152007.12.12 20:07modify115390.101.133301.124801.13930
346162007.12.12 22:03close115390.101.134101.124801.139307.0537589.82
346172007.12.12 22:18close115370.101.134601.125901.140401.7637591.58
346182007.12.12 23:01sell115400.101.134600.000000.00000
346192007.12.12 23:02modify115400.101.134601.143101.12860
346202007.12.13 01:12close115400.101.133801.143101.128607.0637598.64
346212007.12.13 18:11sell115410.101.143500.000000.00000
346222007.12.13 18:12modify115410.101.143501.152001.13750
346232007.12.13 18:23close115410.101.142301.152001.1375010.5137609.15
346242007.12.13 23:31sell115420.101.141700.000000.00000
346252007.12.13 23:32modify115420.101.141701.150201.13570
346262007.12.14 00:40close115420.101.140701.150201.135708.7737617.92
346272007.12.17 00:31sell115430.101.154800.000000.00000
346282007.12.17 00:32modify115430.101.154801.163301.14880
346292007.12.17 01:12close115430.101.153901.163301.148807.8037625.72
346302007.12.17 12:39buy115440.101.154600.000000.00000
346312007.12.17 12:40modify115440.101.154601.146101.16060
346322007.12.17 13:03buy115450.101.153500.000000.00000
346332007.12.17 13:04modify115450.101.153501.145001.15950
346342007.12.17 13:30close115450.101.154701.145001.1595010.3937636.11
346352007.12.17 15:43close115440.101.156001.146101.1606012.1137648.22
346362007.12.17 16:36buy115460.101.153300.000000.00000
346372007.12.17 16:37modify115460.101.153301.144801.15930
346382007.12.17 17:50buy115470.101.151800.000000.00000
346392007.12.17 17:51modify115470.101.151801.143301.15780
346402007.12.17 18:05close115470.101.152701.143301.157807.8137656.03
346412007.12.17 19:22buy115480.101.151200.000000.00000
346422007.12.17 19:23modify115480.101.151201.142701.15720
346432007.12.17 19:48buy115490.101.151200.000000.00000
346442007.12.17 19:51modify115490.101.151201.142701.15720
346452007.12.18 01:28close115490.101.150301.142701.15720-7.8237648.21
346462007.12.18 01:28close115480.101.150301.142701.15720-7.8237640.39
346472007.12.18 01:28close115460.101.150301.144801.15930-26.0837614.31
346482007.12.18 23:02buy115500.101.151500.000000.00000
346492007.12.18 23:03modify115500.101.151501.143001.15750
346502007.12.19 00:50buy115510.101.151400.000000.00000
346512007.12.19 00:51modify115510.101.151401.142901.15740
346522007.12.19 03:25close115510.101.151801.142901.157403.4737617.78
346532007.12.19 03:25close115500.101.151801.143001.157502.6037620.38
346542007.12.19 10:19buy115520.101.152900.000000.00000
346552007.12.19 10:20modify115520.101.152901.144401.15890
346562007.12.19 11:09close115520.101.153801.144401.158907.8037628.18
346572007.12.20 00:31buy115530.101.154600.000000.00000
346582007.12.20 00:34modify115530.101.154601.146101.16060
346592007.12.20 07:23close115530.101.155701.146101.160609.5237637.70
346602007.12.20 11:01buy115540.101.155000.000000.00000
346612007.12.20 11:02modify115540.101.155001.146501.16100
346622007.12.20 11:19close115540.101.155901.146501.161007.7937645.49
346632007.12.20 16:59buy115550.101.156100.000000.00000
346642007.12.20 17:00modify115550.101.156101.147601.16210
346652007.12.20 17:08close115550.101.157201.147601.162109.5137655.00
346662007.12.20 23:33sell115560.101.159000.000000.00000
346672007.12.20 23:34modify115560.101.159001.167501.15300
346682007.12.21 00:28close115560.101.158201.167501.153006.9137661.91
346692007.12.21 00:31buy115570.101.158100.000000.00000
346702007.12.21 00:33modify115570.101.158101.149601.16410
346712007.12.21 09:18close115570.101.154301.149601.16410-32.9237628.99
346722007.12.26 23:03sell115580.101.151000.000000.00000
346732007.12.26 23:07modify115580.101.151001.159501.14500
346742007.12.26 23:44sell115590.101.151100.000000.00000
346752007.12.26 23:45modify115590.101.151101.159601.14510
346762007.12.27 03:19close115590.101.150801.159601.145102.6137631.60
346772007.12.27 03:19close115580.101.150801.159501.145001.7437633.34
346782007.12.27 20:46sell115600.101.139500.000000.00000
346792007.12.27 20:47modify115600.101.139501.148001.13350
346802007.12.27 20:55close115600.101.138601.148001.133507.9037641.24
346812007.12.27 23:46sell115610.101.139600.000000.00000
346822007.12.27 23:47modify115610.101.139601.148101.13360
346832007.12.28 03:02close115610.101.139201.148101.133603.5137644.75
346842007.12.31 03:49buy115620.101.122600.000000.00000
346852007.12.31 03:50modify115620.101.122601.114101.12860
346862007.12.31 06:06close115620.101.123101.114101.128604.4537649.20
346872007.12.31 15:23sell115630.101.125800.000000.00000
346882007.12.31 15:24modify115630.101.125801.134301.11980
346892007.12.31 15:44sell115640.101.126800.000000.00000
346902007.12.31 15:45modify115640.101.126801.135301.12080
346912007.12.31 17:15s/l115630.101.134301.134301.11980-74.9437574.26
346922008.01.02 10:44close115640.101.127601.135301.12080-7.0937567.17
346932008.01.02 18:08buy115650.101.116600.000000.00000
346942008.01.02 18:09modify115650.101.116601.108101.12260
346952008.01.02 18:12close115650.101.117401.108101.122607.1637574.33
346962008.01.02 18:16buy115660.101.116900.000000.00000
346972008.01.02 18:17modify115660.101.116901.108401.12290
346982008.01.02 18:57buy115670.101.115900.000000.00000
346992008.01.02 18:58modify115670.101.115901.107401.12190
347002008.01.02 19:39close115670.101.116601.107401.121906.2737580.60
347012008.01.02 20:03close115660.101.117501.108401.122905.3737585.97
347022008.01.02 20:03sell115680.101.117500.000000.00000
347032008.01.02 20:04modify115680.101.117501.126001.11150
347042008.01.02 20:04sell115690.101.117200.000000.00000
347052008.01.02 20:05modify115690.101.117201.125701.11120
347062008.01.02 20:07close115680.101.116301.126001.1115010.7537596.72
347072008.01.02 20:46sell115700.101.118400.000000.00000
347082008.01.02 20:47modify115700.101.118401.126901.11240
347092008.01.02 20:47sell115710.101.118400.000000.00000
347102008.01.02 20:48modify115710.101.118401.126901.11240
347112008.01.02 21:00close115710.101.117701.126901.112406.2637602.98
347122008.01.02 21:00close115700.101.117701.126901.112406.2637609.24
347132008.01.02 23:20sell115720.101.119200.000000.00000
347142008.01.02 23:21modify115720.101.119201.127701.11320
347152008.01.03 02:50close115720.101.118001.127701.1132010.7337619.97
347162008.01.03 02:50close115690.101.118001.125701.11120-7.1637612.81
347172008.01.03 21:20buy115730.101.111000.000000.00000
347182008.01.03 21:22modify115730.101.111001.102501.11700
347192008.01.03 23:50close115730.101.112001.102501.117008.9937621.80
347202008.01.04 00:13sell115740.101.112000.000000.00000
347212008.01.04 00:14modify115740.101.112001.120501.10600
347222008.01.04 01:07close115740.101.111301.120501.106006.3037628.10
347232008.01.04 11:13sell115750.101.113600.000000.00000
347242008.01.04 11:14modify115750.101.113601.122101.10760
347252008.01.04 14:28close115750.101.113501.122101.107600.9037629.00
347262008.01.04 21:57sell115760.101.106700.000000.00000
347272008.01.04 21:58modify115760.101.106701.115201.10070
347282008.01.04 22:22sell115770.101.107900.000000.00000
347292008.01.04 22:23modify115770.101.107901.116401.10190
347302008.01.07 00:10close115770.101.107001.116401.101908.1337637.13
347312008.01.07 07:44sell115780.101.110700.000000.00000
347322008.01.07 07:45modify115780.101.110701.119201.10470
347332008.01.07 09:53s/l115760.101.115201.115201.10070-76.2237560.91
347342008.01.07 12:39close115780.101.116201.119201.10470-49.2737511.64
347352008.01.07 12:40buy115790.101.115900.000000.00000
347362008.01.07 12:41modify115790.101.115901.107401.12190
347372008.01.07 13:23buy115800.101.115400.000000.00000
347382008.01.07 13:24modify115800.101.115401.106901.12140
347392008.01.07 13:25buy115810.101.115200.000000.00000
347402008.01.07 13:26modify115810.101.115201.106701.12120
347412008.01.07 17:07close115810.101.113201.106701.12120-17.9737493.67
347422008.01.07 17:07close115800.101.113201.106901.12140-19.7637473.91
347432008.01.07 17:07close115790.101.113201.107401.12190-24.2537449.66
347442008.01.07 21:02buy115820.101.115600.000000.00000
347452008.01.07 21:03modify115820.101.115601.107101.12160
347462008.01.07 21:03buy115830.101.115600.000000.00000
347472008.01.07 21:04modify115830.101.115601.107101.12160
347482008.01.07 22:10close115830.101.116501.107101.121608.0637457.72
347492008.01.07 22:10close115820.101.116501.107101.121608.0637465.78
347502008.01.08 00:46sell115840.101.117300.000000.00000
347512008.01.08 00:51modify115840.101.117301.125801.11130
347522008.01.08 05:05close115840.101.116901.125801.111303.5837469.36
347532008.01.08 23:47buy115850.101.111700.000000.00000
347542008.01.08 23:48modify115850.101.111701.103201.11770
347552008.01.09 05:48close115850.101.111901.103201.117701.8037471.16
347562008.01.09 23:09sell115860.101.116900.000000.00000
347572008.01.09 23:10modify115860.101.116901.125401.11090
347582008.01.09 23:54close115860.101.116001.125401.110908.0637479.22
347592008.01.10 23:35sell115870.101.103700.000000.00000
347602008.01.10 23:40modify115870.101.103701.112201.09770
347612008.01.10 23:55close115870.101.102801.112201.097708.1637487.38
347622008.01.11 00:26sell115880.101.104100.000000.00000
347632008.01.11 00:27modify115880.101.104101.112601.09810
347642008.01.11 00:27sell115890.101.104200.000000.00000
347652008.01.11 00:28modify115890.101.104201.112701.09820
347662008.01.11 03:26close115890.101.103801.112701.098203.6237491.00
347672008.01.11 03:26close115880.101.103801.112601.098102.7237493.72
347682008.01.11 09:47sell115900.101.102000.000000.00000
347692008.01.11 09:48modify115900.101.102001.110501.09600
347702008.01.11 10:50close115900.101.101101.110501.096008.1737501.89
347712008.01.11 11:44sell115910.101.103500.000000.00000
347722008.01.11 11:45modify115910.101.103501.112001.09750
347732008.01.11 12:23close115910.101.102601.112001.097508.1637510.05
347742008.01.11 18:36buy115920.101.100900.000000.00000
347752008.01.11 18:38modify115920.101.100901.092401.10690
347762008.01.11 20:01close115920.101.101601.092401.106906.3537516.40
347772008.01.14 00:16buy115930.101.098600.000000.00000
347782008.01.14 00:17modify115930.101.098601.090101.10460
347792008.01.14 00:55close115930.101.099501.090101.104608.1937524.59
347802008.01.14 04:07sell115940.101.100700.000000.00000
347812008.01.14 04:08modify115940.101.100701.109201.09470
347822008.01.14 05:47close115940.101.099701.109201.094709.0937533.68
347832008.01.14 13:33sell115950.101.091500.000000.00000
347842008.01.14 13:34modify115950.101.091501.100001.08550
347852008.01.14 21:24close115950.101.092201.100001.08550-6.4137527.27
347862008.01.14 23:02sell115960.101.093000.000000.00000
347872008.01.14 23:03modify115960.101.093001.101501.08700
347882008.01.15 01:52close115960.101.092001.101501.087009.1637536.43
347892008.01.15 10:25sell115970.101.093900.000000.00000
347902008.01.15 10:26modify115970.101.093901.102401.08790
347912008.01.15 10:41close115970.101.093101.102401.087907.3237543.75
347922008.01.15 16:49sell115980.101.089200.000000.00000
347932008.01.15 16:50modify115980.101.089201.097701.08320
347942008.01.15 17:25sell115990.101.090900.000000.00000
347952008.01.15 17:26modify115990.101.090901.099401.08490
347962008.01.15 21:04close115990.101.090601.099401.084902.7537546.50
347972008.01.15 21:04close115980.101.090601.097701.08320-12.8437533.66
347982008.01.15 23:46sell116000.101.093900.000000.00000
347992008.01.15 23:47modify116000.101.093901.102401.08790
348002008.01.16 00:12close116000.101.092801.102401.0879010.0737543.73
348012008.01.16 00:31buy116010.101.091900.000000.00000
348022008.01.16 00:32modify116010.101.091901.083401.09790
348032008.01.16 00:44buy116020.101.091500.000000.00000
348042008.01.16 00:46modify116020.101.091501.083001.09750
348052008.01.16 02:19buy116030.101.090200.000000.00000
348062008.01.16 02:20modify116030.101.090201.081701.09620
348072008.01.16 03:12buy116040.101.089700.000000.00000
348082008.01.16 03:13modify116040.101.089701.081201.09570
348092008.01.16 07:34close116040.101.085201.081201.09570-41.4737502.26
348102008.01.16 07:34close116030.101.085201.081701.09620-46.0737456.19
348112008.01.16 07:34close116020.101.085201.083001.09750-58.0537398.14
348122008.01.16 07:34close116010.101.085201.083401.09790-61.7437336.40
348132008.01.16 07:37sell116050.101.085800.000000.00000
348142008.01.16 07:38modify116050.101.085801.094301.07980
348152008.01.16 08:40sell116060.101.087700.000000.00000
348162008.01.16 08:41modify116060.101.087701.096201.08170
348172008.01.16 10:19sell116070.101.089000.000000.00000
348182008.01.16 10:20modify116070.101.089001.097501.08300
348192008.01.16 10:39close116070.101.087801.097501.0830011.0337347.43
348202008.01.16 14:27sell116080.101.091700.000000.00000
348212008.01.16 14:28modify116080.101.091701.100201.08570
348222008.01.16 14:32close116080.101.090301.100201.0857012.8437360.27
348232008.01.16 15:47close116060.101.088901.096201.08170-11.0237349.25
348242008.01.16 15:47close116050.101.088901.094301.07980-28.4737320.78
348252008.01.16 19:34buy116090.101.098100.000000.00000
348262008.01.16 19:35modify116090.101.098101.089601.10410
348272008.01.16 20:20close116090.101.099301.089601.1041010.9237331.70
348282008.01.16 23:31sell116100.101.101500.000000.00000
348292008.01.16 23:32modify116100.101.101501.110001.09550
348302008.01.16 23:52close116100.101.100501.110001.095509.0937340.79
348312008.01.17 00:04buy116110.101.100000.000000.00000
348322008.01.17 00:05modify116110.101.100001.091501.10600
348332008.01.17 00:11buy116120.101.099700.000000.00000
348342008.01.17 00:18modify116120.101.099701.091201.10570
348352008.01.17 00:27buy116130.101.098800.000000.00000
348362008.01.17 00:28modify116130.101.098801.090301.10480
348372008.01.17 00:58buy116140.101.099200.000000.00000
348382008.01.17 00:59modify116140.101.099201.090701.10520
348392008.01.17 01:42buy116150.101.097900.000000.00000
348402008.01.17 01:43modify116150.101.097901.089401.10390
348412008.01.17 01:53close116150.101.098901.089401.103909.1037349.89
348422008.01.17 02:21buy116160.101.097700.000000.00000
348432008.01.17 02:23modify116160.101.097701.089201.10370
348442008.01.17 03:33close116160.101.098601.089201.103708.1937358.08
348452008.01.17 03:33close116140.101.098601.090701.10520-5.4637352.62
348462008.01.17 03:33close116130.101.098601.090301.10480-1.8237350.80
348472008.01.17 03:33close116120.101.098601.091201.10570-10.0137340.79
348482008.01.17 03:33close116110.101.098601.091501.10600-12.7437328.05
348492008.01.17 03:36sell116170.101.098800.000000.00000
348502008.01.17 03:37modify116170.101.098801.107301.09280
348512008.01.17 05:56close116170.101.098901.107301.09280-0.9137327.14
348522008.01.17 12:16buy116180.101.104100.000000.00000
348532008.01.17 12:17modify116180.101.104101.095601.11010
348542008.01.17 13:01buy116190.101.098500.000000.00000
348552008.01.17 13:02modify116190.101.098501.090001.10450
348562008.01.17 13:38s/l116180.101.095601.095601.11010-77.5837249.56
348572008.01.17 14:13close116190.101.099601.090001.1045010.0037259.56
348582008.01.17 22:22sell116200.101.101800.000000.00000
348592008.01.17 22:23modify116200.101.101801.110301.09580
348602008.01.17 22:31close116200.101.100701.110301.095809.9937269.55
348612008.01.17 22:55sell116210.101.101000.000000.00000
348622008.01.17 22:56modify116210.101.101001.109501.09500
348632008.01.17 23:01sell116220.101.101000.000000.00000
348642008.01.17 23:02modify116220.101.101001.109501.09500
348652008.01.17 23:36sell116230.101.101300.000000.00000
348662008.01.17 23:37modify116230.101.101301.109801.09530
348672008.01.18 00:18buy116240.101.100300.000000.00000
348682008.01.18 00:19modify116240.101.100301.091801.10630
348692008.01.18 00:27close116240.101.101401.091801.106309.9937279.54
348702008.01.18 00:49close116230.101.100201.109801.0953010.0037289.54
348712008.01.18 02:18sell116250.101.101800.000000.00000
348722008.01.18 02:19modify116250.101.101801.110301.09580
348732008.01.18 03:47close116250.101.100801.110301.095809.0837298.62
348742008.01.18 03:47close116220.101.100801.109501.095001.8237300.44
348752008.01.18 03:47close116210.101.100801.109501.095001.8237302.26
348762008.01.18 09:26buy116260.101.102800.000000.00000
348772008.01.18 09:28modify116260.101.102801.094301.10880
348782008.01.18 09:39close116260.101.103901.094301.108809.9637312.22
348792008.01.18 09:48buy116270.101.102300.000000.00000
348802008.01.18 09:49modify116270.101.102301.093801.10830
348812008.01.18 10:03close116270.101.103501.093801.1083010.8737323.09
348822008.01.18 19:23buy116280.101.099400.000000.00000
348832008.01.18 19:24modify116280.101.099401.090901.10540
348842008.01.18 22:31close116280.101.099801.090901.105403.6437326.73
348852008.01.21 00:16sell116290.101.100600.000000.00000
348862008.01.21 00:19modify116290.101.100601.109101.09460
348872008.01.21 00:57sell116300.101.101000.000000.00000
348882008.01.21 00:58modify116300.101.101001.109501.09500
348892008.01.21 08:16close116300.101.101901.109501.09500-8.1737318.56
348902008.01.21 08:16close116290.101.101901.109101.09460-11.8037306.76
348912008.01.21 19:29sell116310.101.109900.000000.00000
348922008.01.21 19:30modify116310.101.109901.118401.10390
348932008.01.21 20:54close116310.101.109101.118401.103907.2137313.97
348942008.01.21 23:05buy116320.101.108000.000000.00000
348952008.01.21 23:06modify116320.101.108001.099501.11400
348962008.01.21 23:49close116320.101.109101.099501.114009.9237323.89
348972008.01.22 21:32buy116330.101.096400.000000.00000
348982008.01.22 21:33modify116330.101.096401.087901.10240
348992008.01.22 22:14buy116340.101.095900.000000.00000
349002008.01.22 22:15modify116340.101.095901.087401.10190
349012008.01.22 23:01buy116350.101.094400.000000.00000
349022008.01.22 23:02modify116350.101.094401.085901.10040
349032008.01.22 23:43buy116360.101.091800.000000.00000
349042008.01.22 23:44modify116360.101.091801.083301.09780
349052008.01.23 00:05close116360.101.092801.083301.097809.1537333.04
349062008.01.23 00:16sell116370.101.095000.000000.00000
349072008.01.23 00:17modify116370.101.095001.103501.08900
349082008.01.23 00:19close116350.101.095301.085901.100408.2237341.26
349092008.01.23 00:19close116340.101.095301.087401.10190-5.4837335.78
349102008.01.23 00:19close116330.101.095301.087901.10240-10.0437325.74
349112008.01.23 00:27sell116380.101.095500.000000.00000
349122008.01.23 00:28modify116380.101.095501.104001.08950
349132008.01.23 00:28sell116390.101.095700.000000.00000
349142008.01.23 00:29modify116390.101.095701.104201.08970
349152008.01.23 00:44sell116400.101.096600.000000.00000
349162008.01.23 00:45modify116400.101.096601.105101.09060
349172008.01.23 01:44close116400.101.095601.105101.090609.1337334.87
349182008.01.23 01:46close116390.101.095401.104201.089702.7437337.61
349192008.01.23 01:46close116380.101.095401.104001.089500.9137338.52
349202008.01.23 01:46close116370.101.095401.103501.08900-3.6537334.87
349212008.01.23 10:21buy116410.101.093600.000000.00000
349222008.01.23 10:22modify116410.101.093601.085101.09960
349232008.01.23 10:32close116410.101.094701.085101.0996010.0537344.92
349242008.01.23 20:14sell116420.101.091300.000000.00000
349252008.01.23 20:15modify116420.101.091301.099801.08530
349262008.01.23 21:04close116420.101.090201.099801.0853010.0937355.01
349272008.01.23 22:57sell116430.101.091800.000000.00000
349282008.01.23 22:58modify116430.101.091801.100301.08580
349292008.01.23 23:01sell116440.101.091400.000000.00000
349302008.01.23 23:02modify116440.101.091401.099901.08540
349312008.01.23 23:24close116430.101.090601.100301.0858011.0037366.01
349322008.01.23 23:47sell116450.101.091500.000000.00000
349332008.01.23 23:48modify116450.101.091501.100001.08550
349342008.01.24 00:28sell116460.101.092400.000000.00000
349352008.01.24 00:29modify116460.101.092401.100901.08640
349362008.01.24 01:02sell116470.101.092300.000000.00000
349372008.01.24 01:03modify116470.101.092301.100801.08630
349382008.01.24 02:38close116470.101.091701.100801.086305.5037371.51
349392008.01.24 02:38close116460.101.091701.100901.086406.4137377.92
349402008.01.24 02:38close116450.101.091701.100001.08550-1.8337376.09
349412008.01.24 02:38close116440.101.091701.099901.08540-2.7537373.34
349422008.01.24 02:38buy116480.101.091700.000000.00000
349432008.01.24 02:39modify116480.101.091701.083201.09770
349442008.01.24 08:17close116480.101.091101.083201.09770-5.5037367.84
349452008.01.24 10:43sell116490.101.090500.000000.00000
349462008.01.24 10:44modify116490.101.090501.099001.08450
349472008.01.24 11:22close116490.101.089501.099001.084509.1837377.02
349482008.01.24 12:17buy116500.101.088200.000000.00000
349492008.01.24 12:18modify116500.101.088201.079701.09420
349502008.01.24 12:52close116500.101.089401.079701.0942011.0237388.04
349512008.01.24 13:48sell116510.101.089900.000000.00000
349522008.01.24 13:49modify116510.101.089901.098401.08390
349532008.01.24 15:13close116510.101.088701.098401.0839011.0237399.06
349542008.01.24 19:36buy116520.101.085400.000000.00000
349552008.01.24 19:37modify116520.101.085401.076901.09140
349562008.01.24 19:55close116520.101.086501.076901.0914010.1237409.18
349572008.01.24 20:04buy116530.101.085400.000000.00000
349582008.01.24 20:05modify116530.101.085401.076901.09140
349592008.01.24 20:35close116530.101.086501.076901.0914010.1237419.30
349602008.01.24 22:54sell116540.101.087600.000000.00000
349612008.01.24 22:55modify116540.101.087601.096101.08160
349622008.01.24 22:55sell116550.101.087800.000000.00000
349632008.01.24 22:56modify116550.101.087801.096301.08180
349642008.01.24 23:01sell116560.101.087800.000000.00000
349652008.01.24 23:02modify116560.101.087801.096301.08180
349662008.01.24 23:10sell116570.101.088200.000000.00000
349672008.01.24 23:11modify116570.101.088201.096701.08220
349682008.01.25 00:02sell116580.101.088000.000000.00000
349692008.01.25 00:04modify116580.101.088001.096501.08200
349702008.01.25 00:26close116580.101.087001.096501.082009.2037428.50
349712008.01.25 00:26close116570.101.087001.096701.0822011.0437439.54
349722008.01.25 00:26close116560.101.087001.096301.081807.3637446.90
349732008.01.25 00:26close116550.101.087001.096301.081807.3637454.26
349742008.01.25 00:26close116540.101.087001.096101.081605.5237459.78
349752008.01.28 00:31buy116590.101.094200.000000.00000
349762008.01.28 00:32modify116590.101.094201.085701.10020
349772008.01.28 01:42close116590.101.095401.085701.1002010.9537470.73
349782008.01.28 20:26sell116600.101.090200.000000.00000
349792008.01.28 20:27modify116600.101.090201.098701.08420
349802008.01.28 20:51close116600.101.089301.098701.084208.2637478.99
349812008.01.28 23:04buy116610.101.089000.000000.00000
349822008.01.28 23:05modify116610.101.089001.080501.09500
349832008.01.29 01:09close116610.101.089901.080501.095008.2637487.25
349842008.01.29 23:03sell116620.101.093800.000000.00000
349852008.01.29 23:04modify116620.101.093801.102301.08780
349862008.01.29 23:44sell116630.101.094400.000000.00000
349872008.01.29 23:45modify116630.101.094401.102901.08840
349882008.01.30 00:38buy116640.101.093900.000000.00000
349892008.01.30 00:39modify116640.101.093901.085401.09990
349902008.01.30 01:27close116630.101.093701.102901.088406.4037493.65
349912008.01.30 01:27close116620.101.093701.102301.087800.9137494.56
349922008.01.30 06:50close116640.101.093301.085401.09990-5.4937489.07
349932008.01.30 23:21buy116650.101.081400.000000.00000
349942008.01.30 23:22modify116650.101.081401.072901.08740
349952008.01.30 23:28close116650.101.082401.072901.087409.2437498.31
349962008.01.31 08:18sell116660.101.083100.000000.00000
349972008.01.31 08:19modify116660.101.083101.091601.07710
349982008.01.31 08:24close116660.101.082001.091601.0771010.1737508.48
349992008.01.31 08:27sell116670.101.083400.000000.00000
350002008.01.31 08:28modify116670.101.083401.091901.07740
350012008.01.31 10:15close116670.101.082201.091901.0774011.0937519.57
350022008.01.31 15:20sell116680.101.081200.000000.00000
350032008.01.31 15:21modify116680.101.081201.089701.07520
350042008.01.31 15:43close116680.101.080001.089701.0752011.1137530.68
350052008.01.31 16:50sell116690.101.082900.000000.00000
350062008.01.31 16:51modify116690.101.082901.091401.07690
350072008.01.31 18:59close116690.101.082601.091401.076902.7737533.45
350082008.02.01 00:47buy116700.101.080800.000000.00000
350092008.02.01 00:48modify116700.101.080801.072301.08680
350102008.02.01 04:21close116700.101.082001.072301.0868011.0937544.54
350112008.02.01 15:56sell116710.101.080800.000000.00000
350122008.02.01 15:57modify116710.101.080801.089301.07480
350132008.02.01 21:08s/l116710.101.089301.089301.07480-78.0337466.51
350142008.02.04 00:32buy116720.101.088300.000000.00000
350152008.02.04 00:33modify116720.101.088301.079801.09430
350162008.02.04 02:25close116720.101.089601.079801.0943011.9337478.44
350172008.02.05 00:32sell116730.101.088200.000000.00000
350182008.02.05 00:33modify116730.101.088201.096701.08220
350192008.02.05 09:50s/l116730.101.096701.096701.08220-77.5137400.93
350202008.02.05 14:03buy116740.101.102000.000000.00000
350212008.02.05 14:04modify116740.101.102001.093501.10800
350222008.02.05 14:26close116740.101.103101.093501.108009.9737410.90
350232008.02.05 19:13buy116750.101.099400.000000.00000
350242008.02.05 19:14modify116750.101.099401.090901.10540
350252008.02.05 21:50close116750.101.100301.090901.105408.1837419.08
350262008.02.06 00:16buy116760.101.099100.000000.00000
350272008.02.06 00:17modify116760.101.099101.090601.10510
350282008.02.06 01:21close116760.101.099801.090601.105106.3637425.44
350292008.02.07 20:21buy116770.101.104700.000000.00000
350302008.02.07 20:23modify116770.101.104701.096201.11070
350312008.02.07 20:39buy116780.101.104500.000000.00000
350322008.02.07 20:40modify116780.101.104501.096001.11050
350332008.02.08 00:36close116780.101.103701.096001.11050-7.2537418.19
350342008.02.08 00:36close116770.101.103701.096201.11070-9.0637409.13
350352008.02.08 19:32buy116790.101.102600.000000.00000
350362008.02.08 19:33modify116790.101.102601.094101.10860
350372008.02.11 00:32sell116800.101.103000.000000.00000
350382008.02.11 00:33modify116800.101.103001.111501.09700
350392008.02.11 01:09close116800.101.102001.111501.097009.0737418.20
350402008.02.11 11:05close116790.101.097201.094101.10860-49.2237368.98
350412008.02.11 11:05sell116810.101.097200.000000.00000
350422008.02.11 11:06modify116810.101.097201.105701.09120
350432008.02.11 12:17close116810.101.096201.105701.091209.1237378.10
350442008.02.11 18:12buy116820.101.101800.000000.00000
350452008.02.11 18:13modify116820.101.101801.093301.10780
350462008.02.11 18:45close116820.101.102701.093301.107808.1637386.26
350472008.02.12 00:33buy116830.101.101400.000000.00000
350482008.02.12 00:34modify116830.101.101401.092901.10740
350492008.02.12 00:55close116830.101.102501.092901.107409.9837396.24
350502008.02.12 23:16buy116840.101.101100.000000.00000
350512008.02.12 23:17modify116840.101.101101.092601.10710
350522008.02.12 23:58close116840.101.102201.092601.107109.9837406.22
350532008.02.13 23:48buy116850.101.107500.000000.00000
350542008.02.13 23:49modify116850.101.107501.099001.11350
350552008.02.14 00:39buy116860.101.107000.000000.00000
350562008.02.14 00:40modify116860.101.107001.098501.11300
350572008.02.14 00:53close116860.101.108001.098501.113009.0337415.25
350582008.02.14 00:54close116850.101.108301.099001.113507.2237422.47
350592008.02.14 19:07buy116870.101.096500.000000.00000
350602008.02.14 19:08modify116870.101.096501.088001.10250
350612008.02.14 20:08close116870.101.097401.088001.102508.2037430.67
350622008.02.14 23:57buy116880.101.096300.000000.00000
350632008.02.14 23:58modify116880.101.096301.087801.10230
350642008.02.15 00:25close116880.101.097201.087801.102308.2037438.87
350652008.02.15 00:34sell116890.101.097700.000000.00000
350662008.02.15 00:35modify116890.101.097701.106201.09170
350672008.02.15 01:12close116890.101.096801.106201.091708.2137447.08
350682008.02.15 19:16sell116900.101.093000.000000.00000
350692008.02.15 19:17modify116900.101.093001.101501.08700
350702008.02.15 20:13close116900.101.092101.101501.087008.2437455.32
350712008.02.15 20:22sell116910.101.092800.000000.00000
350722008.02.15 20:23modify116910.101.092801.101301.08680
350732008.02.15 21:07close116910.101.091601.101301.0868010.9937466.31
350742008.02.15 21:07buy116920.101.091600.000000.00000
350752008.02.15 21:08modify116920.101.091601.083101.09760
350762008.02.15 21:39close116920.101.092401.083101.097607.3237473.63
350772008.02.18 00:31sell116930.101.093900.000000.00000
350782008.02.18 00:32modify116930.101.093901.102401.08790
350792008.02.18 01:28close116930.101.093301.102401.087905.4937479.12
350802008.02.18 23:01buy116940.101.101900.000000.00000
350812008.02.18 23:02modify116940.101.101901.093401.10790
350822008.02.18 23:49buy116950.101.101600.000000.00000
350832008.02.18 23:50modify116950.101.101601.093101.10760
350842008.02.19 11:41s/l116940.101.093401.093401.10790-77.8237401.30
350852008.02.19 11:41s/l116950.101.093101.093101.10760-77.8237323.48
350862008.02.19 15:20sell116960.101.095500.000000.00000
350872008.02.19 15:21modify116960.101.095501.104001.08950
350882008.02.19 15:25close116960.101.094601.104001.089508.2237331.70
350892008.02.19 19:19sell116970.101.094600.000000.00000
350902008.02.19 19:20modify116970.101.094601.103101.08860
350912008.02.19 20:48close116970.101.093801.103101.088607.3137339.01
350922008.02.20 00:01sell116980.101.094300.000000.00000
350932008.02.20 00:02modify116980.101.094301.102801.08830
350942008.02.20 05:25close116980.101.095101.102801.08830-7.3137331.70
350952008.02.20 16:03buy116990.101.099000.000000.00000
350962008.02.20 16:04modify116990.101.099001.090501.10500
350972008.02.20 16:17close116990.101.099901.090501.105008.1837339.88
350982008.02.20 20:22buy117000.101.099400.000000.00000
350992008.02.20 20:23modify117000.101.099401.090901.10540
351002008.02.20 21:51close117000.101.099801.090901.105403.6437343.52
351012008.02.21 00:14buy117010.101.098400.000000.00000
351022008.02.21 00:15modify117010.101.098401.089901.10440
351032008.02.21 00:20buy117020.101.098100.000000.00000
351042008.02.21 00:21modify117020.101.098101.089601.10410
351052008.02.21 01:31close117020.101.099101.089601.104109.1037352.62
351062008.02.21 01:31close117010.101.099101.089901.104406.3737358.99
351072008.02.21 14:05buy117030.101.099900.000000.00000
351082008.02.21 14:06modify117030.101.099901.091401.10590
351092008.02.21 15:49close117030.101.100801.091401.105908.1837367.17
351102008.02.21 20:34sell117040.101.089400.000000.00000
351112008.02.21 20:37modify117040.101.089401.097901.08340
351122008.02.21 21:00close117040.101.088501.097901.083408.2737375.44
351132008.02.21 23:16buy117050.101.088900.000000.00000
351142008.02.21 23:17modify117050.101.088901.080401.09490
351152008.02.22 00:42sell117060.101.089400.000000.00000
351162008.02.22 00:44modify117060.101.089401.097901.08340
351172008.02.22 00:54close117050.101.089801.080401.094908.2637383.70
351182008.02.22 02:37sell117070.101.091300.000000.00000
351192008.02.22 02:38modify117070.101.091301.099801.08530
351202008.02.22 04:15close117070.101.090301.099801.085309.1737392.87
351212008.02.22 07:34close117060.101.090101.097901.08340-6.4237386.45
351222008.02.25 00:02sell117080.101.085300.000000.00000
351232008.02.25 00:03modify117080.101.085301.093801.07930
351242008.02.25 00:43sell117090.101.085500.000000.00000
351252008.02.25 00:44modify117090.101.085501.094001.07950
351262008.02.25 07:56close117090.101.087201.094001.07950-15.6437370.81
351272008.02.25 07:56close117080.101.087201.093801.07930-17.4837353.33
351282008.02.26 00:31buy117100.101.088200.000000.00000
351292008.02.26 00:32modify117100.101.088201.079701.09420
351302008.02.26 01:06close117100.101.089301.079701.0942010.1037363.43
351312008.02.26 23:31buy117110.101.073400.000000.00000
351322008.02.26 23:32modify117110.101.073401.064901.07940
351332008.02.26 23:35close117110.101.074301.064901.079408.3837371.81
351342008.02.27 00:16buy117120.101.074100.000000.00000
351352008.02.27 00:17modify117120.101.074101.065601.08010
351362008.02.27 00:41close117120.101.075001.065601.080108.3737380.18
351372008.02.27 20:53buy117130.101.062600.000000.00000
351382008.02.27 20:54modify117130.101.062601.054101.06860
351392008.02.27 22:31close117130.101.063401.054101.068607.5237387.70
351402008.02.28 00:27buy117140.101.062400.000000.00000
351412008.02.28 00:28modify117140.101.062401.053901.06840
351422008.02.28 00:46buy117150.101.062400.000000.00000
351432008.02.28 00:47modify117150.101.062401.053901.06840
351442008.02.28 02:28close117150.101.063101.053901.068406.5837394.28
351452008.02.28 02:28close117140.101.063101.053901.068406.5837400.86
351462008.02.28 22:51sell117160.101.051200.000000.00000
351472008.02.28 22:52modify117160.101.051201.059701.04520
351482008.02.28 23:23sell117170.101.051400.000000.00000
351492008.02.28 23:24modify117170.101.051401.059901.04540
351502008.02.29 00:06sell117180.101.052200.000000.00000
351512008.02.29 00:11modify117180.101.052201.060701.04620
351522008.02.29 00:42sell117190.101.052600.000000.00000
351532008.02.29 00:43modify117190.101.052601.061101.04660
351542008.02.29 00:47close117190.101.051201.061101.0466013.3237414.18
351552008.02.29 00:47close117180.101.051201.060701.046209.5137423.69
351562008.02.29 02:19close117170.101.050401.059901.045409.5237433.21
351572008.02.29 02:25close117160.101.050201.059701.045209.5237442.73
351582008.02.29 13:10sell117200.101.046500.000000.00000
351592008.02.29 13:12modify117200.101.046501.055001.04050
351602008.02.29 13:26sell117210.101.047400.000000.00000
351612008.02.29 13:27modify117210.101.047401.055901.04140
351622008.02.29 14:20close117210.101.046401.055901.041409.5637452.29
351632008.02.29 15:01close117200.101.046101.055001.040503.8237456.11
351642008.02.29 18:05buy117220.101.043000.000000.00000
351652008.02.29 18:06modify117220.101.043001.034501.04900
351662008.02.29 18:51buy117230.101.043000.000000.00000
351672008.02.29 18:52modify117230.101.043001.034501.04900
351682008.02.29 21:33buy117240.101.041100.000000.00000
351692008.02.29 21:34modify117240.101.041101.032601.04710
351702008.03.03 00:00s/l117220.101.034501.034501.04900-82.2037373.91
351712008.03.03 00:00s/l117230.101.034501.034501.04900-82.2037291.71
351722008.03.03 00:01buy117250.101.033700.000000.00000
351732008.03.03 00:02modify117250.101.033701.025201.03970
351742008.03.03 00:10s/l117240.101.032601.032601.04710-82.3237209.39
351752008.03.03 00:47buy117260.101.034100.000000.00000
351762008.03.03 00:48modify117260.101.034101.025601.04010
351772008.03.03 01:09close117250.101.034801.025201.0397010.6337220.02
351782008.03.03 01:32close117260.101.035101.025601.040109.6637229.68
351792008.03.03 02:21sell117270.101.035300.000000.00000
351802008.03.03 02:23modify117270.101.035301.043801.02930
351812008.03.03 02:52close117270.101.034401.043801.029308.7037238.38
351822008.03.03 09:29sell117280.101.037700.000000.00000
351832008.03.03 09:30modify117280.101.037701.046201.03170
351842008.03.03 10:49sell117290.101.039100.000000.00000
351852008.03.03 10:50modify117290.101.039101.047601.03310
351862008.03.03 11:01sell117300.101.040500.000000.00000
351872008.03.03 11:02modify117300.101.040501.049001.03450
351882008.03.03 12:13close117300.101.039201.049001.0345012.5137250.89
351892008.03.03 12:23close117290.101.038401.047601.033106.7437257.63
351902008.03.03 12:23close117280.101.038401.046201.03170-6.7437250.89
351912008.03.03 17:01sell117310.101.042900.000000.00000
351922008.03.03 17:02modify117310.101.042901.051401.03690
351932008.03.03 18:16close117310.101.042201.051401.036906.7237257.61
351942008.03.03 23:49buy117320.101.041600.000000.00000
351952008.03.03 23:50modify117320.101.041601.033101.04760
351962008.03.04 02:51close117320.101.040401.033101.04760-11.5337246.08
351972008.03.04 03:22sell117330.101.041300.000000.00000
351982008.03.04 03:23modify117330.101.041301.049801.03530
351992008.03.04 04:14close117330.101.040201.049801.0353010.5737256.65
352002008.03.04 20:20sell117340.101.037200.000000.00000
352012008.03.04 20:21modify117340.101.037201.045701.03120
352022008.03.04 20:29close117340.101.036101.045701.0312010.6237267.27
352032008.03.05 00:06sell117350.101.039500.000000.00000
352042008.03.05 00:07modify117350.101.039501.048001.03350
352052008.03.05 01:16close117350.101.038701.048001.033507.7037274.97
352062008.03.05 23:01sell117360.101.036500.000000.00000
352072008.03.05 23:02modify117360.101.036501.045001.03050
352082008.03.05 23:34close117360.101.035301.045001.0305011.5937286.56
352092008.03.06 13:32sell117370.101.033200.000000.00000
352102008.03.06 13:33modify117370.101.033201.041701.02720
352112008.03.06 13:45close117370.101.032101.041701.0272010.6637297.22
352122008.03.06 21:09buy117380.101.024700.000000.00000
352132008.03.06 21:10modify117380.101.024701.016201.03070
352142008.03.06 21:52buy117390.101.022400.000000.00000
352152008.03.06 21:53modify117390.101.022401.013901.02840
352162008.03.06 23:11buy117400.101.022100.000000.00000
352172008.03.06 23:13modify117400.101.022101.013601.02810
352182008.03.06 23:51buy117410.101.021100.000000.00000
352192008.03.06 23:52modify117410.101.021101.012601.02710
352202008.03.07 00:19close117410.101.022101.012601.027109.7837307.00
352212008.03.07 00:37sell117420.101.022400.000000.00000
352222008.03.07 00:39modify117420.101.022401.030901.01640
352232008.03.07 01:21close117400.101.023201.013601.0281010.7537317.75
352242008.03.07 01:21close117390.101.023201.013901.028407.8237325.57
352252008.03.07 01:21close117380.101.023201.016201.03070-14.6637310.91
352262008.03.07 04:50close117420.101.022201.030901.016401.9637312.87
352272008.03.07 09:19sell117430.101.023500.000000.00000
352282008.03.07 09:20modify117430.101.023501.032001.01750
352292008.03.07 09:37close117430.101.022501.032001.017509.7837322.65
352302008.03.07 15:32sell117440.101.021500.000000.00000
352312008.03.07 15:33modify117440.101.021501.030001.01550
352322008.03.07 15:48sell117450.101.025800.000000.00000
352332008.03.07 15:49modify117450.101.025801.034301.01980
352342008.03.07 15:52close117450.101.024501.034301.0198012.6937335.34
352352008.03.07 15:57sell117460.101.025900.000000.00000
352362008.03.07 15:58modify117460.101.025901.034401.01990
352372008.03.07 16:15close117460.101.024901.034401.019909.7637345.10
352382008.03.07 17:01close117440.101.024501.030001.01550-29.2837315.82
352392008.03.10 00:17buy117470.101.019700.000000.00000
352402008.03.10 00:18modify117470.101.019701.011201.02570
352412008.03.10 00:59buy117480.101.020000.000000.00000
352422008.03.10 01:00modify117480.101.020001.011501.02600
352432008.03.10 01:06close117470.101.020801.011201.0257010.7837326.60
352442008.03.10 01:07close117480.101.021301.011501.0260012.7337339.33
352452008.03.10 09:24sell117490.101.021800.000000.00000
352462008.03.10 09:25modify117490.101.021801.030301.01580
352472008.03.10 10:02sell117500.101.022000.000000.00000
352482008.03.10 10:03modify117500.101.022001.030501.01600
352492008.03.10 10:16close117500.101.021001.030501.016009.7937349.12
352502008.03.10 11:29sell117510.101.022500.000000.00000
352512008.03.10 11:30modify117510.101.022501.031001.01650
352522008.03.10 14:51close117510.101.022601.031001.01650-0.9837348.14
352532008.03.10 14:51close117490.101.022601.030301.01580-7.8237340.32
352542008.03.10 23:52buy117520.101.017700.000000.00000
352552008.03.10 23:53modify117520.101.017701.009201.02370
352562008.03.11 00:18close117520.101.018901.009201.0237011.7837352.10
352572008.03.11 00:26buy117530.101.018300.000000.00000
352582008.03.11 00:27modify117530.101.018301.009801.02430
352592008.03.11 02:37close117530.101.019501.009801.0243011.7737363.87
352602008.03.11 17:49buy117540.101.027900.000000.00000
352612008.03.11 17:50modify117540.101.027901.019401.03390
352622008.03.11 17:56close117540.101.029001.019401.0339010.6937374.56
352632008.03.11 21:05sell117550.101.034000.000000.00000
352642008.03.11 21:06modify117550.101.034001.042501.02800
352652008.03.11 22:08close117550.101.033001.042501.028009.6837384.24
352662008.03.11 23:21sell117560.101.034700.000000.00000
352672008.03.11 23:22modify117560.101.034701.043201.02870
352682008.03.11 23:34sell117570.101.034600.000000.00000
352692008.03.11 23:35modify117570.101.034601.043101.02860
352702008.03.11 23:49close117560.101.033601.043201.0287010.6437394.88
352712008.03.11 23:50close117570.101.033301.043101.0286012.5837407.46
352722008.03.12 00:16buy117580.101.032400.000000.00000
352732008.03.12 00:17modify117580.101.032401.023901.03840
352742008.03.12 01:24buy117590.101.031700.000000.00000
352752008.03.12 01:25modify117590.101.031701.023201.03770
352762008.03.12 01:40buy117600.101.031000.000000.00000
352772008.03.12 01:41modify117600.101.031001.022501.03700
352782008.03.12 01:56buy117610.101.029800.000000.00000
352792008.03.12 01:58modify117610.101.029801.021301.03580
352802008.03.12 02:21close117610.101.031201.021301.0358013.5837421.04
352812008.03.12 02:36buy117620.101.030700.000000.00000
352822008.03.12 02:37modify117620.101.030701.022201.03670
352832008.03.12 06:54close117620.101.029901.022201.03670-7.7737413.27
352842008.03.12 06:54close117600.101.029901.022501.03700-10.6837402.59
352852008.03.12 06:54close117590.101.029901.023201.03770-17.4837385.11
352862008.03.12 06:54close117580.101.029901.023901.03840-24.2737360.84
352872008.03.12 21:06buy117630.101.013700.000000.00000
352882008.03.12 21:07modify117630.101.013701.005201.01970
352892008.03.12 21:35close117630.101.014901.005201.0197011.8237372.66
352902008.03.12 21:58buy117640.101.014400.000000.00000
352912008.03.12 21:59modify117640.101.014401.005901.02040
352922008.03.12 22:40buy117650.101.014000.000000.00000
352932008.03.12 22:41modify117650.101.014001.005501.02000
352942008.03.12 23:08buy117660.101.013500.000000.00000
352952008.03.12 23:10modify117660.101.013501.005001.01950
352962008.03.12 23:18close117660.101.014601.005001.0195010.8437383.50
352972008.03.12 23:28close117650.101.015501.005501.0200014.7737398.27
352982008.03.12 23:28close117640.101.015501.005901.0204010.8337409.10
352992008.03.12 23:41sell117670.101.015900.000000.00000
353002008.03.12 23:42modify117670.101.015901.024401.00990
353012008.03.12 23:42sell117680.101.015800.000000.00000
353022008.03.12 23:43modify117680.101.015801.024301.00980
353032008.03.12 23:46sell117690.101.016100.000000.00000
353042008.03.12 23:47modify117690.101.016101.024601.01010
353052008.03.12 23:57sell117700.101.016500.000000.00000
353062008.03.12 23:58modify117700.101.016501.025001.01050
353072008.03.13 00:27sell117710.101.015700.000000.00000
353082008.03.13 00:28modify117710.101.015701.024201.00970
353092008.03.13 00:40close117700.101.015301.025001.0105011.8237420.92
353102008.03.13 00:54close117690.101.015001.024601.0101010.8437431.76
353112008.03.13 00:59close117670.101.014801.024401.0099010.8437442.60
353122008.03.13 01:37sell117720.101.016400.000000.00000
353132008.03.13 01:38modify117720.101.016401.024901.01040
353142008.03.13 01:38sell117730.101.016400.000000.00000
353152008.03.13 01:39modify117730.101.016401.024901.01040
353162008.03.13 02:16close117730.101.015201.024901.0104011.8237454.42
353172008.03.13 02:16close117720.101.015201.024901.0104011.8237466.24
353182008.03.13 02:24close117680.101.014701.024301.0098010.8437477.08
353192008.03.13 02:25close117710.101.014601.024201.0097010.8437487.92
353202008.03.13 02:36buy117740.101.013900.000000.00000
353212008.03.13 02:37modify117740.101.013901.005401.01990
353222008.03.13 04:10buy117750.101.013000.000000.00000
353232008.03.13 04:11modify117750.101.013001.004501.01900
353242008.03.13 04:53buy117760.101.011100.000000.00000
353252008.03.13 04:54modify117760.101.011101.002601.01710
353262008.03.13 08:00close117760.101.012401.002601.0171012.8437500.76
353272008.03.13 08:08close117750.101.012601.004501.01900-3.9537496.81
353282008.03.13 08:08close117740.101.012601.005401.01990-12.8437483.97
353292008.03.13 08:09sell117770.101.013000.000000.00000
353302008.03.13 08:10modify117770.101.013001.021501.00700
353312008.03.13 08:18close117770.101.011701.021501.0070012.8537496.82
353322008.03.13 12:57sell117780.101.009900.000000.00000
353332008.03.13 12:58modify117780.101.009901.018401.00390
353342008.03.13 13:01sell117790.101.010300.000000.00000
353352008.03.13 13:02modify117790.101.010301.018801.00430
353362008.03.13 13:22sell117800.101.011800.000000.00000
353372008.03.13 13:23modify117800.101.011801.020301.00580
353382008.03.13 13:26close117800.101.010601.020301.0058011.8737508.69
353392008.03.13 14:23close117790.101.008901.018801.0043013.8837522.57
353402008.03.13 14:23close117780.101.008901.018401.003909.9137532.48
353412008.03.13 16:06sell117810.101.010500.000000.00000
353422008.03.13 16:07modify117810.101.010501.019001.00450
353432008.03.13 16:23sell117820.101.012800.000000.00000
353442008.03.13 16:24modify117820.101.012801.021301.00680
353452008.03.13 16:35close117820.101.011601.021301.0068011.8637544.34
353462008.03.13 17:49close117810.101.010401.019001.004500.9937545.33
353472008.03.13 18:56sell117830.101.014700.000000.00000
353482008.03.13 18:57modify117830.101.014701.023201.00870
353492008.03.13 18:57sell117840.101.014700.000000.00000
353502008.03.13 18:58modify117840.101.014701.023201.00870
353512008.03.13 19:53close117840.101.013501.023201.0087011.8437557.17
353522008.03.13 19:53close117830.101.013501.023201.0087011.8437569.01
353532008.03.13 20:49buy117850.101.012500.000000.00000
353542008.03.13 20:50modify117850.101.012501.004001.01850
353552008.03.13 23:50sell117860.101.009700.000000.00000
353562008.03.13 23:51modify117860.101.009701.018201.00370
353572008.03.13 23:56close117850.101.010101.004001.01850-23.7637545.25
353582008.03.13 23:58sell117870.101.010500.000000.00000
353592008.03.13 23:59modify117870.101.010501.019001.00450
353602008.03.13 23:59sell117880.101.010700.000000.00000
353612008.03.14 00:00modify117880.101.010701.019201.00470
353622008.03.14 00:31sell117890.101.010800.000000.00000
353632008.03.14 00:32modify117890.101.010801.019301.00480
353642008.03.14 01:34sell117900.101.012500.000000.00000
353652008.03.14 01:35modify117900.101.012501.021001.00650
353662008.03.14 03:07close117900.101.011301.021001.0065011.8737557.12
353672008.03.14 03:07close117890.101.011301.019301.00480-4.9437552.18
353682008.03.14 03:07close117880.101.011301.019201.00470-5.9337546.25
353692008.03.14 03:07close117870.101.011301.019001.00450-7.9137538.34
353702008.03.14 03:07close117860.101.011301.018201.00370-15.8237522.52
353712008.03.14 03:08buy117910.101.011100.000000.00000
353722008.03.14 03:09modify117910.101.011101.002601.01710
353732008.03.14 06:32buy117920.101.006100.000000.00000
353742008.03.14 06:33modify117920.101.006100.997601.01210
353752008.03.14 06:43close117920.101.007200.997601.0121010.9237533.44
353762008.03.14 07:19close117910.101.009301.002601.01710-17.8337515.61
353772008.03.14 09:55sell117930.101.010700.000000.00000
353782008.03.14 09:56modify117930.101.010701.019201.00470
353792008.03.14 10:16close117930.101.009401.019201.0047012.8837528.49
353802008.03.17 00:16buy117940.100.991200.000000.00000
353812008.03.17 00:17modify117940.100.991200.982700.99720
353822008.03.17 00:21close117940.100.994800.982700.9972036.1937564.68
353832008.03.17 00:31buy117950.100.992800.000000.00000
353842008.03.17 00:32modify117950.100.992800.984300.99880
353852008.03.17 00:33buy117960.100.992500.000000.00000
353862008.03.17 00:34modify117960.100.992500.984000.99850
353872008.03.17 01:29s/l117950.100.984300.984300.99880-86.4137478.27
353882008.03.17 01:29s/l117960.100.984000.984000.99850-86.4137391.86
353892008.03.17 05:01sell117970.100.975000.000000.00000
353902008.03.17 05:02modify117970.100.975000.983500.96900
353912008.03.17 05:02sell117980.100.975800.000000.00000
353922008.03.17 05:03modify117980.100.975800.984300.96980
353932008.03.17 06:26close117980.100.974300.984300.9698015.4037407.26
353942008.03.17 06:32close117970.100.973600.983500.9690014.3837421.64
353952008.03.17 06:32buy117990.100.973600.000000.00000
353962008.03.17 06:33modify117990.100.973600.965100.97960
353972008.03.17 07:07close117990.100.975000.965100.9796014.3637436.00
353982008.03.17 07:32sell118000.100.977800.000000.00000
353992008.03.17 07:33modify118000.100.977800.986300.97180
354002008.03.17 08:17sell118010.100.980400.000000.00000
354012008.03.17 08:18modify118010.100.980400.988900.97440
354022008.03.17 08:46sell118020.100.984900.000000.00000
354032008.03.17 08:47modify118020.100.984900.993400.97890
354042008.03.17 08:50s/l118000.100.986300.986300.97180-86.2037349.80
354052008.03.17 09:06close118020.100.983600.993400.9789013.2237363.02
354062008.03.17 10:19close118010.100.980100.988900.974403.0637366.08
354072008.03.17 11:16sell118030.100.984500.000000.00000
354082008.03.17 11:17modify118030.100.984500.993000.97850
354092008.03.17 11:22close118030.100.982900.993000.9785016.2837382.36
354102008.03.17 12:31buy118040.100.979800.000000.00000
354112008.03.17 12:32modify118040.100.979800.971300.98580
354122008.03.17 12:59close118040.100.981200.971300.9858014.2737396.63
354132008.03.17 14:33sell118050.100.987500.000000.00000
354142008.03.17 14:34modify118050.100.987500.996000.98150
354152008.03.17 15:06close118050.100.986300.996000.9815012.1737408.80
354162008.03.17 19:19sell118060.100.987800.000000.00000
354172008.03.17 19:20modify118060.100.987800.996300.98180
354182008.03.17 20:28sell118070.100.987800.000000.00000
354192008.03.17 20:29modify118070.100.987800.996300.98180
354202008.03.17 20:53close118070.100.986400.996300.9818014.1937422.99
354212008.03.17 20:53close118060.100.986400.996300.9818014.1937437.18
354222008.03.17 21:21buy118080.100.985500.000000.00000
354232008.03.17 21:23modify118080.100.985500.977000.99150
354242008.03.17 22:49buy118090.100.984600.000000.00000
354252008.03.17 22:50modify118090.100.984600.976100.99060
354262008.03.17 23:23sell118100.100.985500.000000.00000
354272008.03.17 23:24modify118100.100.985500.994000.97950
354282008.03.17 23:49close118090.100.986000.976100.9906014.2037451.38
354292008.03.18 01:00close118100.100.984200.994000.9795013.2137464.59
354302008.03.18 05:49close118080.100.980400.977000.99150-52.0237412.57
354312008.03.18 06:02sell118110.100.981000.000000.00000
354322008.03.18 06:03modify118110.100.981000.989500.97500
354332008.03.18 07:07sell118120.100.982200.000000.00000
354342008.03.18 07:08modify118120.100.982200.990700.97620
354352008.03.18 07:46sell118130.100.983300.000000.00000
354362008.03.18 07:47modify118130.100.983300.991800.97730
354372008.03.18 11:17close118130.100.984300.991800.97730-10.1637402.41
354382008.03.18 11:17close118120.100.984300.990700.97620-21.3337381.08
354392008.03.18 11:17close118110.100.984300.989500.97500-33.5337347.55
354402008.03.18 13:19sell118140.100.987700.000000.00000
354412008.03.18 13:20modify118140.100.987700.996200.98170
354422008.03.18 17:31close118140.100.988500.996200.98170-8.0937339.46
354432008.03.18 23:11sell118150.101.004400.000000.00000
354442008.03.18 23:12modify118150.101.004401.012900.99840
354452008.03.18 23:20close118150.101.002601.012900.9984017.9537357.41
354462008.03.18 23:34buy118160.101.001600.000000.00000
354472008.03.18 23:35modify118160.101.001600.993101.00760
354482008.03.18 23:36buy118170.101.001000.000000.00000
354492008.03.18 23:37modify118170.101.001000.992501.00700
354502008.03.18 23:39buy118180.101.001100.000000.00000
354512008.03.18 23:40modify118180.101.001100.992601.00710
354522008.03.19 01:16buy118190.100.997800.000000.00000
354532008.03.19 01:17modify118190.100.997800.989301.00380
354542008.03.19 02:02close118190.100.999700.989301.0038019.0137376.42
354552008.03.19 03:25buy118200.100.998000.000000.00000
354562008.03.19 03:26modify118200.100.998000.989501.00400
354572008.03.19 03:52close118200.100.999400.989501.0040014.0137390.43
354582008.03.19 05:12buy118210.100.996000.000000.00000
354592008.03.19 05:13modify118210.100.996000.987501.00200
354602008.03.19 05:13buy118220.100.995800.000000.00000
354612008.03.19 05:14modify118220.100.995800.987301.00180
354622008.03.19 07:16close118220.100.996800.987301.0018010.0337400.46
354632008.03.19 07:16close118210.100.996800.987501.002008.0337408.49
354642008.03.19 07:16close118180.100.996800.992601.00710-43.1437365.35
354652008.03.19 07:16close118170.100.996800.992501.00700-42.1337323.22
354662008.03.19 07:16close118160.100.996800.993101.00760-48.1537275.07
354672008.03.19 18:16buy118230.100.997500.000000.00000
354682008.03.19 18:17modify118230.100.997500.989001.00350
354692008.03.19 19:06buy118240.100.995300.000000.00000
354702008.03.19 19:07modify118240.100.995300.986801.00130
354712008.03.19 19:19close118240.100.996700.986801.0013014.0537289.12
354722008.03.19 19:33close118230.100.999500.989001.0035020.0137309.13
354732008.03.19 19:47sell118250.101.001300.000000.00000
354742008.03.19 19:48modify118250.101.001301.009800.99530
354752008.03.19 20:04close118250.100.999901.009800.9953014.0037323.13
354762008.03.19 21:26buy118260.100.998500.000000.00000
354772008.03.19 21:27modify118260.100.998500.990001.00450
354782008.03.19 21:27buy118270.100.998200.000000.00000
354792008.03.19 21:28modify118270.100.998200.989701.00420
354802008.03.19 22:08buy118280.100.997200.000000.00000
354812008.03.19 22:09modify118280.100.997200.988701.00320
354822008.03.19 22:53buy118290.100.996100.000000.00000
354832008.03.19 22:54modify118290.100.996100.987601.00210
354842008.03.19 23:15close118290.100.997600.987601.0021015.0437338.17
354852008.03.20 01:32close118280.100.998200.988701.0032010.0237348.19
354862008.03.20 01:32close118270.100.998200.989701.004200.0037348.19
354872008.03.20 01:32close118260.100.998200.990001.00450-3.0137345.18
354882008.03.20 01:49sell118300.100.998800.000000.00000
354892008.03.20 01:50modify118300.100.998801.007300.99280
354902008.03.20 02:34sell118310.100.999600.000000.00000
354912008.03.20 02:35modify118310.100.999601.008100.99360
354922008.03.20 03:22sell118320.101.001200.000000.00000
354932008.03.20 03:23modify118320.101.001201.009700.99520
354942008.03.20 05:01close118320.101.000501.009700.995207.0037352.18
354952008.03.20 05:01close118310.101.000501.008100.99360-9.0037343.18
354962008.03.20 05:01close118300.101.000501.007300.99280-16.9937326.19
354972008.03.20 05:21buy118330.101.000100.000000.00000
354982008.03.20 05:22modify118330.101.000100.991601.00610
354992008.03.20 05:25buy118340.101.000000.000000.00000
355002008.03.20 05:26modify118340.101.000000.991501.00600
355012008.03.20 06:30close118340.101.000700.991501.006007.0037333.19
355022008.03.20 06:30close118330.101.000700.991601.006106.0037339.19
355032008.03.20 18:03buy118350.101.009100.000000.00000
355042008.03.20 18:04modify118350.101.009101.000601.01510
355052008.03.20 18:34buy118360.101.006500.000000.00000
355062008.03.20 18:35modify118360.101.006500.998001.01250
355072008.03.20 18:46close118360.101.008100.998001.0125015.8737355.06
355082008.03.20 20:04close118350.101.009901.000601.015107.9237362.98
355092008.03.20 20:21sell118370.101.010600.000000.00000
355102008.03.20 20:22modify118370.101.010601.019101.00460
355112008.03.20 21:34close118370.101.008901.019101.0046016.8537379.83
355122008.03.20 22:23buy118380.101.008100.000000.00000
355132008.03.20 22:24modify118380.101.008100.999601.01410
355142008.03.20 23:04buy118390.101.007600.000000.00000
355152008.03.20 23:05modify118390.101.007600.999101.01360
355162008.03.20 23:58buy118400.101.006600.000000.00000
355172008.03.20 23:59modify118400.101.006600.998101.01260
355182008.03.21 00:41buy118410.101.005500.000000.00000
355192008.03.21 00:42modify118410.101.005500.997001.01150
355202008.03.21 01:00close118410.101.007000.997001.0115014.9037394.73
355212008.03.21 01:01close118400.101.007100.998101.012604.9637399.69
355222008.03.21 01:01close118390.101.007100.999101.01360-4.9637394.73
355232008.03.21 01:01close118380.101.007100.999601.01410-9.9337384.80
355242008.03.21 03:03sell118420.101.008600.000000.00000
355252008.03.21 03:04modify118420.101.008601.017101.00260
355262008.03.21 04:44sell118430.101.009400.000000.00000
355272008.03.21 04:45modify118430.101.009401.017901.00340
355282008.03.21 08:49close118430.101.008101.017901.0034012.9037397.70
355292008.03.21 09:29close118420.101.007201.017101.0026013.9037411.60
355302008.03.24 00:05sell118440.101.012100.000000.00000
355312008.03.24 00:06modify118440.101.012101.020601.00610
355322008.03.24 00:53sell118450.101.011400.000000.00000
355332008.03.24 00:54modify118450.101.011401.019901.00540
355342008.03.24 06:03close118450.101.017801.019901.00540-62.8837348.72
355352008.03.24 06:03close118440.101.017801.020601.00610-56.0037292.72
355362008.03.24 06:08buy118460.101.017400.000000.00000
355372008.03.24 06:09modify118460.101.017401.008901.02340
355382008.03.24 09:01close118460.101.017401.008901.023400.0037292.72
355392008.03.24 18:05buy118470.101.020800.000000.00000
355402008.03.24 18:06modify118470.101.020801.012301.02680
355412008.03.24 19:21close118470.101.022301.012301.0268014.6737307.39
355422008.03.24 21:10buy118480.101.019500.000000.00000
355432008.03.24 21:11modify118480.101.019501.011001.02550
355442008.03.24 21:11buy118490.101.019400.000000.00000
355452008.03.24 21:12modify118490.101.019401.010901.02540
355462008.03.25 00:31buy118500.101.018500.000000.00000
355472008.03.25 00:33modify118500.101.018501.010001.02450
355482008.03.25 01:03buy118510.101.018400.000000.00000
355492008.03.25 01:04modify118510.101.018401.009901.02440
355502008.03.25 02:04close118510.101.022001.009901.0244035.2337342.62
355512008.03.25 02:04close118500.101.022001.010001.0245034.2537376.87
355522008.03.25 02:04close118490.101.022001.010901.0254025.4437402.31
355532008.03.25 02:04close118480.101.022001.011001.0255024.4637426.77
355542008.03.25 03:22buy118520.101.017900.000000.00000
355552008.03.25 03:23modify118520.101.017901.009401.02390
355562008.03.25 06:27close118520.101.013601.009401.02390-42.4237384.35
355572008.03.25 13:07buy118530.101.009100.000000.00000
355582008.03.25 13:08modify118530.101.009101.000601.01510
355592008.03.25 13:57buy118540.101.009100.000000.00000
355602008.03.25 13:58modify118540.101.009101.000601.01510
355612008.03.25 14:17close118540.101.010701.000601.0151015.8337400.18
355622008.03.25 14:17close118530.101.010701.000601.0151015.8337416.01
355632008.03.25 21:13buy118550.101.007400.000000.00000
355642008.03.25 21:14modify118550.101.007400.998901.01340
355652008.03.26 00:13close118550.101.008900.998901.0134014.8737430.88
355662008.03.26 00:16sell118560.101.009400.000000.00000
355672008.03.26 00:18modify118560.101.009401.017901.00340
355682008.03.26 01:16close118560.101.008001.017901.0034013.8937444.77
355692008.03.26 01:32buy118570.101.006400.000000.00000
355702008.03.26 01:33modify118570.101.006400.997901.01240
355712008.03.26 04:13close118570.101.007200.997901.012407.9437452.71
355722008.03.26 07:02sell118580.101.009000.000000.00000
355732008.03.26 07:03modify118580.101.009001.017501.00300
355742008.03.26 07:51sell118590.101.011100.000000.00000
355752008.03.26 07:52modify118590.101.011101.019601.00510
355762008.03.26 08:08close118590.101.009701.019601.0051013.8737466.58
355772008.03.26 08:40close118580.101.008901.017501.003000.9937467.57
355782008.03.26 20:13buy118600.100.991400.000000.00000
355792008.03.26 20:14modify118600.100.991400.982900.99740
355802008.03.26 21:11buy118610.100.989500.000000.00000
355812008.03.26 21:12modify118610.100.989500.981000.99550
355822008.03.26 23:39close118610.100.989200.981000.99550-3.0337464.54
355832008.03.26 23:39close118600.100.989200.982900.99740-22.2437442.30
355842008.03.26 23:46sell118620.100.989400.000000.00000
355852008.03.26 23:48modify118620.100.989400.997900.98340
355862008.03.26 23:57sell118630.100.989800.000000.00000
355872008.03.26 23:58modify118630.100.989800.998300.98380
355882008.03.26 23:58sell118640.100.989900.000000.00000
355892008.03.26 23:59modify118640.100.989900.998400.98390
355902008.03.27 00:46sell118650.100.990800.000000.00000
355912008.03.27 00:48modify118650.100.990800.999300.98480
355922008.03.27 02:05close118650.100.990300.999300.984805.0537447.35
355932008.03.27 02:05close118640.100.990300.998400.98390-4.0437443.31
355942008.03.27 02:05close118630.100.990300.998300.98380-5.0537438.26
355952008.03.27 02:05close118620.100.990300.997900.98340-9.0937429.17
355962008.03.27 07:52sell118660.100.993700.000000.00000
355972008.03.27 07:54modify118660.100.993701.002200.98770
355982008.03.27 08:31close118660.100.992101.002200.9877016.1337445.30
355992008.03.27 09:01sell118670.100.995800.000000.00000
356002008.03.27 09:02modify118670.100.995801.004300.98980
356012008.03.27 11:02close118670.100.995501.004300.989803.0137448.31
356022008.03.27 23:31buy118680.100.992700.000000.00000
356032008.03.27 23:32modify118680.100.992700.984200.99870
356042008.03.27 23:33buy118690.100.992500.000000.00000
356052008.03.27 23:34modify118690.100.992500.984000.99850
356062008.03.28 00:17buy118700.100.991800.000000.00000
356072008.03.28 00:18modify118700.100.991800.983300.99780
356082008.03.28 01:44close118700.100.993200.983300.9978014.1037462.41
356092008.03.28 01:44close118690.100.993200.984000.998507.0537469.46
356102008.03.28 01:44close118680.100.993200.984200.998705.0337474.49
356112008.03.28 05:21sell118710.100.993700.000000.00000
356122008.03.28 05:22modify118710.100.993701.002200.98770
356132008.03.28 06:49close118710.100.993401.002200.987703.0237477.51
356142008.03.28 18:46buy118720.100.996100.000000.00000
356152008.03.28 18:47modify118720.100.996100.987601.00210
356162008.03.28 19:55close118720.100.997600.987601.0021015.0437492.55
356172008.03.28 20:16buy118730.100.995200.000000.00000
356182008.03.28 20:17modify118730.100.995200.986701.00120
356192008.03.31 00:17buy118740.100.993100.000000.00000
356202008.03.31 00:18modify118740.100.993100.984600.99910
356212008.03.31 00:33buy118750.100.993200.000000.00000
356222008.03.31 00:34modify118750.100.993200.984700.99920
356232008.03.31 00:50close118750.100.994900.984700.9992017.0937509.64
356242008.03.31 00:50close118740.100.994900.984600.9991018.0937527.73
356252008.03.31 01:02close118730.100.995300.986701.001201.0037528.73
356262008.03.31 01:11sell118760.100.995500.000000.00000
356272008.03.31 01:12modify118760.100.995501.004000.98950
356282008.03.31 01:55sell118770.100.997200.000000.00000
356292008.03.31 01:56modify118770.100.997201.005700.99120
356302008.03.31 03:01sell118780.100.997500.000000.00000
356312008.03.31 03:02modify118780.100.997501.006000.99150
356322008.03.31 04:19close118780.100.996901.006000.991506.0237534.75
356332008.03.31 04:19close118770.100.996901.005700.991203.0137537.76
356342008.03.31 04:19close118760.100.996901.004000.98950-14.0437523.72
356352008.03.31 11:01buy118790.100.992200.000000.00000
356362008.03.31 11:02modify118790.100.992200.983700.99820
356372008.03.31 11:42buy118800.100.992500.000000.00000
356382008.03.31 11:43modify118800.100.992500.984000.99850
356392008.03.31 12:08close118790.100.993700.983700.9982015.1037538.82
356402008.03.31 12:10close118800.100.994100.984000.9985016.0937554.91
356412008.03.31 23:46sell118810.100.994500.000000.00000
356422008.03.31 23:47modify118810.100.994501.003000.98850
356432008.04.01 00:33sell118820.100.995800.000000.00000
356442008.04.01 00:34modify118820.100.995801.004300.98980
356452008.04.01 01:01close118820.100.994501.004300.9898013.0737567.98
356462008.04.01 02:19close118810.100.993401.003000.9885011.0737579.05
356472008.04.01 02:27buy118830.100.993100.000000.00000
356482008.04.01 02:28modify118830.100.993100.984600.99910
356492008.04.01 03:42close118830.100.994600.984600.9991015.0837594.13
356502008.04.01 13:26buy118840.101.004900.000000.00000
356512008.04.01 13:27modify118840.101.004900.996401.01090
356522008.04.01 14:40close118840.101.006600.996401.0109016.8937611.02
356532008.04.01 18:16sell118850.101.012600.000000.00000
356542008.04.01 18:17modify118850.101.012601.021101.00660
356552008.04.01 19:00close118850.101.011001.021101.0066015.8337626.85
356562008.04.01 21:52sell118860.101.013300.000000.00000
356572008.04.01 21:53modify118860.101.013301.021801.00730
356582008.04.01 22:51close118860.101.012301.021801.007309.8837636.73
356592008.04.01 23:46buy118870.101.012000.000000.00000
356602008.04.01 23:47modify118870.101.012001.003501.01800
356612008.04.02 05:39close118870.101.012601.003501.018005.9337642.66
356622008.04.02 09:31buy118880.101.012100.000000.00000
356632008.04.02 09:32modify118880.101.012101.003601.01810
356642008.04.02 11:52buy118890.101.009500.000000.00000
356652008.04.02 11:53modify118890.101.009501.001001.01550
356662008.04.02 12:22close118890.101.010901.001001.0155013.8537656.51
356672008.04.02 12:32close118880.101.011301.003601.01810-7.9137648.60
356682008.04.02 18:52buy118900.101.013100.000000.00000
356692008.04.02 18:53modify118900.101.013101.004601.01910
356702008.04.02 19:08buy118910.101.010400.000000.00000
356712008.04.02 19:09modify118910.101.010401.001901.01640
356722008.04.02 22:49close118910.101.008901.001901.01640-14.8737633.73
356732008.04.02 22:49close118900.101.008901.004601.01910-41.6337592.10
356742008.04.03 08:38buy118920.101.012500.000000.00000
356752008.04.03 08:39modify118920.101.012501.004001.01850
356762008.04.03 09:31close118920.101.013901.004001.0185013.8137605.91
356772008.04.03 15:28buy118930.101.012900.000000.00000
356782008.04.03 15:29modify118930.101.012901.004401.01890
356792008.04.03 16:02close118930.101.014901.004401.0189019.7137625.62
356802008.04.03 21:41sell118940.101.010100.000000.00000
356812008.04.03 21:42modify118940.101.010101.018601.00410
356822008.04.03 23:20close118940.101.009701.018601.004103.9637629.58
356832008.04.04 00:17buy118950.101.009500.000000.00000
356842008.04.04 00:19modify118950.101.009501.001001.01550
356852008.04.04 01:01close118950.101.011301.001001.0155017.8037647.38
356862008.04.04 17:32sell118960.101.006300.000000.00000
356872008.04.04 17:33modify118960.101.006301.014801.00030
356882008.04.04 17:51close118960.101.005001.014801.0003012.9437660.32
356892008.04.07 19:37sell118970.101.015500.000000.00000
356902008.04.07 19:38modify118970.101.015501.024001.00950
356912008.04.07 19:43close118970.101.014201.024001.0095012.8237673.14
356922008.04.07 23:28buy118980.101.012700.000000.00000
356932008.04.07 23:29modify118980.101.012701.004201.01870
356942008.04.08 01:10close118980.101.013901.004201.0187011.8437684.98
356952008.04.08 20:23buy118990.101.011700.000000.00000
356962008.04.08 20:24modify118990.101.011701.003201.01770
356972008.04.08 21:31close118990.101.012801.003201.0177010.8637695.84
356982008.04.08 23:25sell119000.101.014900.000000.00000
356992008.04.08 23:26modify119000.101.014901.023401.00890
357002008.04.08 23:36sell119010.101.014900.000000.00000
357012008.04.08 23:38modify119010.101.014901.023401.00890
357022008.04.09 00:06sell119020.101.015100.000000.00000
357032008.04.09 00:08modify119020.101.015101.023601.00910
357042008.04.09 00:17sell119030.101.016400.000000.00000
357052008.04.09 00:18modify119030.101.016401.024901.01040
357062008.04.09 00:53sell119040.101.016400.000000.00000
357072008.04.09 00:55modify119040.101.016401.024901.01040
357082008.04.09 02:24close119040.101.015201.024901.0104011.8237707.66
357092008.04.09 02:24close119030.101.015201.024901.0104011.8237719.48
357102008.04.09 02:31close119020.101.014401.023601.009106.9037726.38
357112008.04.09 02:31close119010.101.014401.023401.008904.9337731.31
357122008.04.09 02:31close119000.101.014401.023401.008904.9337736.24
357132008.04.09 02:32buy119050.101.014200.000000.00000
357142008.04.09 02:34modify119050.101.014201.005701.02020
357152008.04.09 04:47close119050.101.014901.005701.020206.9037743.14
357162008.04.09 20:37sell119060.101.001000.000000.00000
357172008.04.09 20:38modify119060.101.001001.009500.99500
357182008.04.09 22:38sell119070.101.002500.000000.00000
357192008.04.09 22:39modify119070.101.002501.011000.99650
357202008.04.09 23:25close119070.101.001201.011000.9965012.9837756.12
357212008.04.09 23:49buy119080.101.001200.000000.00000
357222008.04.09 23:50modify119080.101.001200.992701.00720
357232008.04.09 23:55close119060.101.001101.009500.99500-1.0037755.12
357242008.04.10 00:18close119080.101.002700.992701.0072014.9637770.08
357252008.04.10 00:18sell119090.101.002700.000000.00000
357262008.04.10 00:19modify119090.101.002701.011200.99670
357272008.04.10 02:02close119090.101.002001.011200.996706.9937777.07
357282008.04.10 02:32buy119100.100.998400.000000.00000
357292008.04.10 02:33modify119100.100.998400.989901.00440
357302008.04.10 02:44close119100.100.999700.989901.0044013.0037790.07
357312008.04.10 02:47buy119110.100.998800.000000.00000
357322008.04.10 02:48modify119110.100.998800.990301.00480
357332008.04.10 04:01close119110.101.000000.990301.0048012.0037802.07
357342008.04.10 12:03buy119120.100.990300.000000.00000
357352008.04.10 12:04modify119120.100.990300.981800.99630
357362008.04.10 13:00close119120.100.991600.981800.9963013.1137815.18
357372008.04.10 14:48sell119130.100.993300.000000.00000
357382008.04.10 14:49modify119130.100.993301.001800.98730
357392008.04.10 16:48sell119140.100.996500.000000.00000
357402008.04.10 16:49modify119140.100.996501.005000.99050
357412008.04.10 17:09sell119150.101.000100.000000.00000
357422008.04.10 17:10modify119150.101.000101.008600.99410
357432008.04.10 17:12s/l119130.101.001801.001800.98730-84.7937730.39
357442008.04.10 17:50s/l119140.101.005001.005000.99050-84.6137645.78
357452008.04.10 18:45s/l119150.101.008601.008600.99410-84.2637561.52
357462008.04.10 23:46buy119160.101.007100.000000.00000
357472008.04.10 23:48modify119160.101.007100.998601.01310
357482008.04.11 00:55close119160.101.008000.998601.013108.9337570.45
357492008.04.11 16:47sell119170.101.001200.000000.00000
357502008.04.11 16:48modify119170.101.001201.009700.99520
357512008.04.11 17:03close119170.101.000101.009700.9952011.0037581.45
357522008.04.14 00:01sell119180.101.006500.000000.00000
357532008.04.14 00:02modify119180.101.006501.015001.00050
357542008.04.14 00:02sell119190.101.007000.000000.00000
357552008.04.14 00:04modify119190.101.007001.015501.00100
357562008.04.14 00:43sell119200.101.007200.000000.00000
357572008.04.14 00:47modify119200.101.007201.015701.00120
357582008.04.14 00:56close119200.101.006101.015701.0012010.9337592.38
357592008.04.14 00:59close119190.101.005801.015501.0010011.9337604.31
357602008.04.14 01:18close119180.101.005201.015001.0005012.9337617.24
357612008.04.14 04:21buy119210.101.004500.000000.00000
357622008.04.14 04:22modify119210.101.004500.996001.01050
357632008.04.14 06:03close119210.101.005200.996001.010506.9637624.20
357642008.04.14 15:24sell119220.100.997800.000000.00000
357652008.04.14 15:25modify119220.100.997801.006300.99180
357662008.04.14 15:50close119220.100.996601.006300.9918012.0437636.24
357672008.04.14 18:49sell119230.100.999200.000000.00000
357682008.04.14 18:50modify119230.100.999201.007700.99320
357692008.04.14 18:50sell119240.100.999100.000000.00000
357702008.04.14 18:51modify119240.100.999101.007600.99310
357712008.04.14 20:27sell119250.101.000600.000000.00000
357722008.04.14 20:28modify119250.101.000601.009100.99460
357732008.04.14 22:03close119250.101.000301.009100.994603.0037639.24
357742008.04.14 22:03close119240.101.000301.007600.99310-12.0037627.24
357752008.04.14 22:03close119230.101.000301.007700.99320-11.0037616.24
357762008.04.14 22:57buy119260.100.998600.000000.00000
357772008.04.14 22:58modify119260.100.998600.990101.00460
357782008.04.14 23:11buy119270.100.998200.000000.00000
357792008.04.14 23:12modify119270.100.998200.989701.00420
357802008.04.14 23:56buy119280.100.998800.000000.00000
357812008.04.14 23:57modify119280.100.998800.990301.00480
357822008.04.15 00:02sell119290.100.999300.000000.00000
357832008.04.15 00:04modify119290.100.999301.007800.99330
357842008.04.15 00:12close119280.100.999400.990301.004806.0037622.24
357852008.04.15 00:12close119270.100.999400.989701.0042012.0137634.25
357862008.04.15 00:12close119260.100.999400.990101.004608.0037642.25
357872008.04.15 00:14sell119300.100.999600.000000.00000
357882008.04.15 00:15modify119300.100.999601.008100.99360
357892008.04.15 00:44sell119310.101.000200.000000.00000
357902008.04.15 00:49modify119310.101.000201.008700.99420
357912008.04.15 02:24close119310.100.999601.008700.994206.0037648.25
357922008.04.15 02:24close119300.100.999601.008100.993600.0037648.25
357932008.04.15 02:24close119290.100.999601.007800.99330-3.0037645.25
357942008.04.15 20:52buy119320.101.005700.000000.00000
357952008.04.15 20:53modify119320.101.005700.997201.01170
357962008.04.15 21:23close119320.101.006900.997201.0117011.9237657.17
357972008.04.16 00:02sell119330.101.007000.000000.00000
357982008.04.16 00:03modify119330.101.007001.015501.00100
357992008.04.16 00:03sell119340.101.007300.000000.00000
358002008.04.16 00:04modify119340.101.007301.015801.00130
358012008.04.16 00:47sell119350.101.008000.000000.00000
358022008.04.16 00:48modify119350.101.008001.016501.00200
358032008.04.16 00:50sell119360.101.008400.000000.00000
358042008.04.16 00:52modify119360.101.008401.016901.00240
358052008.04.16 02:39close119360.101.007601.016901.002407.9437665.11
358062008.04.16 02:39close119350.101.007601.016501.002003.9737669.08
358072008.04.16 02:39close119340.101.007601.015801.00130-2.9837666.10
358082008.04.16 02:39close119330.101.007601.015501.00100-5.9537660.15
358092008.04.16 15:35sell119370.100.999200.000000.00000
358102008.04.16 15:36modify119370.100.999201.007700.99320
358112008.04.16 15:43close119370.100.997901.007700.9932013.0337673.18
358122008.04.16 17:34sell119380.101.000300.000000.00000
358132008.04.16 17:35modify119380.101.000301.008800.99430
358142008.04.16 17:51close119380.100.998701.008800.9943016.0237689.20
358152008.04.16 21:12sell119390.100.999800.000000.00000
358162008.04.16 21:13modify119390.100.999801.008300.99380
358172008.04.16 21:34close119390.100.998601.008300.9938012.0237701.22
358182008.04.17 00:46buy119400.100.999400.000000.00000
358192008.04.17 00:47modify119400.100.999400.990901.00540
358202008.04.17 02:01close119400.100.999700.990901.005403.0037704.22
358212008.04.17 15:02buy119410.101.002400.000000.00000
358222008.04.17 15:03modify119410.101.002400.993901.00840
358232008.04.17 15:18close119410.101.003400.993901.008409.9737714.19
358242008.04.17 19:10sell119420.101.004400.000000.00000
358252008.04.17 19:11modify119420.101.004401.012900.99840
358262008.04.17 19:51sell119430.101.006600.000000.00000
358272008.04.17 19:52modify119430.101.006601.015101.00060
358282008.04.17 21:08sell119440.101.006700.000000.00000
358292008.04.17 21:09modify119440.101.006701.015201.00070
358302008.04.17 22:53close119440.101.006401.015201.000702.9837717.17
358312008.04.17 22:53close119430.101.006401.015101.000601.9937719.16
358322008.04.17 22:53close119420.101.006401.012900.99840-19.8737699.29
358332008.04.17 22:53buy119450.101.006400.000000.00000
358342008.04.17 22:55modify119450.101.006400.997901.01240
358352008.04.17 22:55buy119460.101.006200.000000.00000
358362008.04.17 22:56modify119460.101.006200.997701.01220
358372008.04.18 03:24close119460.101.006400.997701.012201.9937701.28
358382008.04.18 03:24close119450.101.006400.997901.012400.0037701.28
358392008.04.18 18:41buy119470.101.023500.000000.00000
358402008.04.18 18:42modify119470.101.023501.015001.02950
358412008.04.18 21:22buy119480.101.017800.000000.00000
358422008.04.18 21:23modify119480.101.017801.009301.02380
358432008.04.21 00:16buy119490.101.017000.000000.00000
358442008.04.21 00:17modify119490.101.017001.008501.02300
358452008.04.21 00:53close119490.101.018101.008501.0230010.8037712.08
358462008.04.21 01:06close119480.101.019001.009301.0238011.7837723.86
358472008.04.21 03:39buy119500.101.017500.000000.00000
358482008.04.21 03:40modify119500.101.017501.009001.02350
358492008.04.21 06:23buy119510.101.016400.000000.00000
358502008.04.21 06:24modify119510.101.016401.007901.02240
358512008.04.21 06:35buy119520.101.015400.000000.00000
358522008.04.21 06:36modify119520.101.015401.006901.02140
358532008.04.21 06:56close119520.101.016801.006901.0214013.7737737.63
358542008.04.21 08:06close119510.101.017801.007901.0224013.7637751.39
358552008.04.21 08:09close119500.101.018701.009001.0235011.7837763.17
358562008.04.21 09:24buy119530.101.015300.000000.00000
358572008.04.21 09:25modify119530.101.015301.006801.02130
358582008.04.21 09:50s/l119470.101.015001.015001.02950-83.8037679.37
358592008.04.21 13:07s/l119530.101.006801.006801.02130-84.4037594.97
358602008.04.21 22:24sell119540.101.008500.000000.00000
358612008.04.21 22:29modify119540.101.008501.017001.00250
358622008.04.21 22:29sell119550.101.008700.000000.00000
358632008.04.21 22:30modify119550.101.008701.017201.00270
358642008.04.22 00:34sell119560.101.009300.000000.00000
358652008.04.22 00:35modify119560.101.009301.017801.00330
358662008.04.22 01:46close119560.101.008201.017801.0033010.9137605.88
358672008.04.22 01:46close119550.101.008201.017201.002704.9637610.84
358682008.04.22 01:46close119540.101.008201.017001.002502.9837613.82
358692008.04.22 20:12sell119570.101.003100.000000.00000
358702008.04.22 20:14modify119570.101.003101.011600.99710
358712008.04.22 20:14sell119580.101.003200.000000.00000
358722008.04.22 20:15modify119580.101.003201.011700.99720
358732008.04.22 20:29sell119590.101.003900.000000.00000
358742008.04.22 20:30modify119590.101.003901.012400.99790
358752008.04.22 20:53close119590.101.002601.012400.9979012.9737626.79
358762008.04.22 22:09sell119600.101.004400.000000.00000
358772008.04.22 22:10modify119600.101.004401.012900.99840
358782008.04.22 22:49close119600.101.003101.012900.9984012.9637639.75
358792008.04.22 23:01close119580.101.003001.011700.997201.9937641.74
358802008.04.22 23:01close119570.101.003001.011600.997101.0037642.74
358812008.04.22 23:01buy119610.101.003000.000000.00000
358822008.04.22 23:02modify119610.101.003000.994501.00900
358832008.04.23 01:01close119610.101.003300.994501.009002.9937645.73
358842008.04.23 18:37buy119620.101.013200.000000.00000
358852008.04.23 18:38modify119620.101.013201.004701.01920
358862008.04.23 18:41close119620.101.014501.004701.0192012.8137658.54
358872008.04.23 23:06buy119630.101.014600.000000.00000
358882008.04.23 23:07modify119630.101.014601.006101.02060
358892008.04.23 23:08buy119640.101.014600.000000.00000
358902008.04.23 23:14modify119640.101.014601.006101.02060
358912008.04.23 23:17buy119650.101.014400.000000.00000
358922008.04.23 23:18modify119650.101.014401.005901.02040
358932008.04.23 23:25buy119660.101.014000.000000.00000
358942008.04.23 23:26modify119660.101.014001.005501.02000
358952008.04.23 23:32close119660.101.015201.005501.0200011.8237670.36
358962008.04.23 23:34close119650.101.015601.005901.0204011.8237682.18
358972008.04.23 23:36close119640.101.015701.006101.0206010.8337693.01
358982008.04.23 23:36close119630.101.015701.006101.0206010.8337703.84
358992008.04.24 00:01buy119670.101.015000.000000.00000
359002008.04.24 00:02modify119670.101.015001.006501.02100
359012008.04.24 01:20close119670.101.015901.006501.021008.8637712.70
359022008.04.24 14:07buy119680.101.023900.000000.00000
359032008.04.24 14:08modify119680.101.023901.015401.02990
359042008.04.24 14:33close119680.101.027101.015401.0299031.1637743.86
359052008.04.24 20:56buy119690.101.035100.000000.00000
359062008.04.24 20:57modify119690.101.035101.026601.04110
359072008.04.24 21:58close119690.101.036201.026601.0411010.6237754.48
359082008.04.24 23:02buy119700.101.035500.000000.00000
359092008.04.24 23:03modify119700.101.035501.027001.04150
359102008.04.24 23:31sell119710.101.035900.000000.00000
359112008.04.24 23:33modify119710.101.035901.044401.02990
359122008.04.24 23:40close119700.101.036201.027001.041506.7637761.24
359132008.04.25 00:17close119710.101.034601.044401.0299012.5737773.81
359142008.04.25 00:17buy119720.101.034600.000000.00000
359152008.04.25 00:18modify119720.101.034601.026101.04060
359162008.04.25 06:03close119720.101.034701.026101.040600.9737774.78
359172008.04.25 11:38buy119730.101.037400.000000.00000
359182008.04.25 11:39modify119730.101.037401.028901.04340
359192008.04.25 11:48close119730.101.038801.028901.0434013.4837788.26
359202008.04.25 17:24buy119740.101.030500.000000.00000
359212008.04.25 17:25modify119740.101.030501.022001.03650
359222008.04.25 17:41close119740.101.031901.022001.0365013.5737801.83
359232008.04.25 19:03sell119750.101.036600.000000.00000
359242008.04.25 19:04modify119750.101.036601.045101.03060
359252008.04.25 22:33close119750.101.035401.045101.0306011.5937813.42
359262008.04.25 22:39buy119760.101.035100.000000.00000
359272008.04.25 22:40modify119760.101.035101.026601.04110
359282008.04.25 22:59buy119770.101.034200.000000.00000
359292008.04.28 00:00modify119770.101.034201.025701.04020
359302008.04.28 00:39close119770.101.035401.025701.0402011.5937825.01
359312008.04.28 00:46sell119780.101.035900.000000.00000
359322008.04.28 00:47modify119780.101.035901.044401.02990
359332008.04.28 00:47close119760.101.036001.026601.041108.6937833.70
359342008.04.28 03:09close119780.101.035201.044401.029906.7637840.46
359352008.04.28 19:35sell119790.101.035600.000000.00000
359362008.04.28 19:36modify119790.101.035601.044101.02960
359372008.04.28 21:29close119790.101.034601.044101.029609.6737850.13
359382008.04.28 23:01buy119800.101.033700.000000.00000
359392008.04.28 23:02modify119800.101.033701.025201.03970
359402008.04.29 00:04sell119810.101.034100.000000.00000
359412008.04.29 00:05modify119810.101.034101.042601.02810
359422008.04.29 00:39close119800.101.034701.025201.039709.6637859.79
359432008.04.29 05:54close119810.101.033901.042601.028101.9337861.72
359442008.04.29 15:50buy119820.101.036200.000000.00000
359452008.04.29 15:51modify119820.101.036201.027701.04220
359462008.04.29 16:02close119820.101.037401.027701.0422011.5737873.29
359472008.04.29 20:50sell119830.101.037500.000000.00000
359482008.04.29 20:51modify119830.101.037501.046001.03150
359492008.04.29 23:53sell119840.101.037900.000000.00000
359502008.04.29 23:54modify119840.101.037901.046401.03190
359512008.04.30 00:36close119840.101.036701.046401.0319011.5837884.87
359522008.04.30 06:52close119830.101.036301.046001.0315011.5837896.45
359532008.04.30 20:18sell119850.101.041800.000000.00000
359542008.04.30 20:19modify119850.101.041801.050301.03580
359552008.04.30 20:31close119850.101.040201.050301.0358015.3837911.83
359562008.04.30 20:47buy119860.101.035100.000000.00000
359572008.04.30 20:48modify119860.101.035101.026601.04110
359582008.05.01 08:20close119860.101.036201.026601.0411010.6237922.45
359592008.05.01 19:01sell119870.101.049400.000000.00000
359602008.05.01 19:02modify119870.101.049401.057901.04340
359612008.05.01 20:11close119870.101.048701.057901.043406.6737929.12
359622008.05.01 23:01buy119880.101.048100.000000.00000
359632008.05.01 23:04modify119880.101.048101.039601.05410
359642008.05.02 00:02buy119890.101.047700.000000.00000
359652008.05.02 00:04modify119890.101.047701.039201.05370
359662008.05.02 03:12close119890.101.049001.039201.0537012.3937941.51
359672008.05.02 03:12close119880.101.049001.039601.054108.5837950.09
359682008.05.02 17:38buy119900.101.055500.000000.00000
359692008.05.02 17:39modify119900.101.055501.047001.06150
359702008.05.02 18:35close119900.101.056601.047001.0615010.4137960.50
359712008.05.02 19:29sell119910.101.057400.000000.00000
359722008.05.02 19:30modify119910.101.057401.065901.05140
359732008.05.02 20:01close119910.101.056201.065901.0514011.3637971.86
359742008.05.02 20:43buy119920.101.054600.000000.00000
359752008.05.02 20:44modify119920.101.054601.046101.06060
359762008.05.02 21:14close119920.101.055701.046101.0606010.4237982.28
359772008.05.05 00:16buy119930.101.055200.000000.00000
359782008.05.05 00:17modify119930.101.055201.046701.06120
359792008.05.05 07:04close119930.101.054501.046701.06120-6.6437975.64
359802008.05.05 10:47buy119940.101.051900.000000.00000
359812008.05.05 10:48modify119940.101.051901.043401.05790
359822008.05.05 11:24close119940.101.053201.043401.0579012.3437987.98
359832008.05.05 14:49buy119950.101.053200.000000.00000
359842008.05.05 14:50modify119950.101.053201.044701.05920
359852008.05.05 16:00close119950.101.054501.044701.0592012.3338000.31
359862008.05.05 17:17buy119960.101.053000.000000.00000
359872008.05.05 17:18modify119960.101.053001.044501.05900
359882008.05.05 17:33close119960.101.054301.044501.0590012.3338012.64
359892008.05.06 17:08sell119970.101.047800.000000.00000
359902008.05.06 17:09modify119970.101.047801.056301.04180
359912008.05.06 17:26close119970.101.046701.056301.0418010.5138023.15
359922008.05.07 00:37buy119980.101.051200.000000.00000
359932008.05.07 00:38modify119980.101.051201.042701.05720
359942008.05.07 01:56close119980.101.052401.042701.0572011.4038034.55
359952008.05.07 19:11buy119990.101.056600.000000.00000
359962008.05.07 19:12modify119990.101.056601.048101.06260
359972008.05.07 20:27buy120000.101.055300.000000.00000
359982008.05.07 20:28modify120000.101.055301.046801.06130
359992008.05.07 22:22close120000.101.056001.046801.061306.6338041.18
360002008.05.07 22:22close119990.101.056001.048101.06260-5.6838035.50
360012008.05.07 22:22sell120010.101.056000.000000.00000
360022008.05.07 22:23modify120010.101.056001.064501.05000
360032008.05.07 22:27close120010.101.054801.064501.0500011.3838046.88
360042008.05.08 00:03buy120020.101.054200.000000.00000
360052008.05.08 00:05modify120020.101.054201.045701.06020
360062008.05.08 00:47close120020.101.055401.045701.0602011.3738058.25
360072008.05.08 17:33sell120030.101.051600.000000.00000
360082008.05.08 17:34modify120030.101.051601.060101.04560
360092008.05.08 18:19close120030.101.050601.060101.045609.5238067.77
360102008.05.08 19:16buy120040.101.049000.000000.00000
360112008.05.08 19:17modify120040.101.049001.040501.05500
360122008.05.08 19:24close120040.101.050001.040501.055009.5238077.29
360132008.05.08 19:54sell120050.101.051600.000000.00000
360142008.05.08 19:55modify120050.101.051601.060101.04560
360152008.05.08 19:55sell120060.101.051900.000000.00000
360162008.05.08 19:56modify120060.101.051901.060401.04590
360172008.05.08 20:18close120060.101.050901.060401.045909.5238086.81
360182008.05.08 20:19close120050.101.050501.060101.0456010.4738097.28
360192008.05.08 23:02buy120070.101.050800.000000.00000
360202008.05.08 23:03modify120070.101.050801.042301.05680
360212008.05.08 23:54buy120080.101.050400.000000.00000
360222008.05.08 23:55modify120080.101.050401.041901.05640
360232008.05.09 00:25sell120090.101.051100.000000.00000
360242008.05.09 00:26modify120090.101.051101.059601.04510
360252008.05.09 00:26close120080.101.051201.041901.056407.6138104.89
360262008.05.09 00:26close120070.101.051201.042301.056803.8138108.70
360272008.05.09 01:38close120090.101.050201.059601.045108.5738117.27
360282008.05.09 15:05sell120100.101.044200.000000.00000
360292008.05.09 15:06modify120100.101.044201.052701.03820
360302008.05.09 15:12close120100.101.043201.052701.038209.5938126.86
360312008.05.09 19:19buy120110.101.041600.000000.00000
360322008.05.09 19:20modify120110.101.041601.033101.04760
360332008.05.09 22:21close120110.101.041901.033101.047602.8838129.74
360342008.05.12 00:16sell120120.101.043600.000000.00000
360352008.05.12 00:17modify120120.101.043601.052101.03760
360362008.05.12 00:56close120120.101.042601.052101.037609.5938139.33
360372008.05.12 04:48sell120130.101.045400.000000.00000
360382008.05.12 04:49modify120130.101.045401.053901.03940
360392008.05.12 06:18close120130.101.045601.053901.03940-1.9138137.42
360402008.05.12 14:12sell120140.101.050100.000000.00000
360412008.05.12 14:13modify120140.101.050101.058601.04410
360422008.05.12 14:45close120140.101.049101.058601.044109.5338146.95
360432008.05.13 20:48sell120150.101.053100.000000.00000
360442008.05.13 20:49modify120150.101.053101.061601.04710
360452008.05.13 21:51sell120160.101.052700.000000.00000
360462008.05.13 21:52modify120160.101.052701.061201.04670
360472008.05.13 23:18sell120170.101.053800.000000.00000
360482008.05.13 23:19modify120170.101.053801.062301.04780
360492008.05.13 23:33sell120180.101.053700.000000.00000
360502008.05.13 23:34modify120180.101.053701.062201.04770
360512008.05.14 00:06close120180.101.052701.062201.047709.5038156.45
360522008.05.14 00:06close120170.101.052701.062301.0478010.4538166.90
360532008.05.14 00:48close120160.101.052101.061201.046705.7038172.60
360542008.05.14 00:48close120150.101.052101.061601.047109.5038182.10
360552008.05.14 00:57buy120190.101.051900.000000.00000
360562008.05.14 00:58modify120190.101.051901.043401.05790
360572008.05.14 02:46close120190.101.053001.043401.0579010.4538192.55
360582008.05.14 23:01buy120200.101.054200.000000.00000
360592008.05.14 23:02modify120200.101.054201.045701.06020
360602008.05.15 00:29sell120210.101.054900.000000.00000
360612008.05.15 00:31modify120210.101.054901.063401.04890
360622008.05.15 00:52close120200.101.055201.045701.060209.4838202.03
360632008.05.15 03:56close120210.101.054401.063401.048904.7438206.77
360642008.05.16 00:48buy120220.101.055700.000000.00000
360652008.05.16 00:49modify120220.101.055701.047201.06170
360662008.05.16 01:13close120220.101.056801.047201.0617010.4138217.18
360672008.05.16 18:55sell120230.101.046600.000000.00000
360682008.05.16 18:56modify120230.101.046601.055101.04060
360692008.05.16 19:16close120230.101.045601.055101.040609.5638226.74
360702008.05.19 00:47sell120240.101.048200.000000.00000
360712008.05.19 00:48modify120240.101.048201.056701.04220
360722008.05.19 03:14close120240.101.047301.056701.042208.5938235.33
360732008.05.19 12:03sell120250.101.045500.000000.00000
360742008.05.19 12:04modify120250.101.045501.054001.03950
360752008.05.19 13:23close120250.101.044501.054001.039509.5738244.90
360762008.05.20 00:01buy120260.101.052200.000000.00000
360772008.05.20 00:02modify120260.101.052201.043701.05820
360782008.05.20 00:43buy120270.101.051900.000000.00000
360792008.05.20 00:44modify120270.101.051901.043401.05790
360802008.05.20 02:18close120270.101.052901.043401.057909.5038254.40
360812008.05.20 02:18close120260.101.052901.043701.058206.6538261.05
360822008.05.20 18:01buy120280.101.037200.000000.00000
360832008.05.20 18:02modify120280.101.037201.028701.04320
360842008.05.20 18:24close120280.101.038101.028701.043208.6738269.72
360852008.05.20 18:58buy120290.101.036600.000000.00000
360862008.05.20 18:59modify120290.101.036601.028101.04260
360872008.05.20 19:02close120290.101.037501.028101.042608.6738278.39
360882008.05.20 21:13buy120300.101.036100.000000.00000
360892008.05.20 21:14modify120300.101.036101.027601.04210
360902008.05.20 22:25close120300.101.037101.027601.042109.6438288.03
360912008.05.21 15:05sell120310.101.031400.000000.00000
360922008.05.21 15:06modify120310.101.031401.039901.02540
360932008.05.21 15:49close120310.101.030401.039901.025409.7038297.73
360942008.05.21 18:28sell120320.101.030800.000000.00000
360952008.05.21 18:29modify120320.101.030801.039301.02480
360962008.05.21 18:49sell120330.101.031600.000000.00000
360972008.05.21 18:50modify120330.101.031601.040101.02560
360982008.05.21 19:07close120330.101.030501.040101.0256010.6738308.40
360992008.05.21 19:28close120320.101.029701.039301.0248010.6838319.08
361002008.05.21 20:08buy120340.101.028100.000000.00000
361012008.05.21 20:09modify120340.101.028101.019601.03410
361022008.05.21 20:49buy120350.101.026200.000000.00000
361032008.05.21 20:50modify120350.101.026201.017701.03220
361042008.05.21 23:18buy120360.101.024300.000000.00000
361052008.05.21 23:19modify120360.101.024301.015801.03030
361062008.05.22 00:54close120360.101.025301.015801.030309.7538328.83
361072008.05.22 00:54sell120370.101.025300.000000.00000
361082008.05.22 00:55modify120370.101.025301.033801.01930
361092008.05.22 00:55close120350.101.025401.017701.03220-7.8038321.03
361102008.05.22 00:55close120340.101.025401.019601.03410-26.3338294.70
361112008.05.22 02:11close120370.101.024101.033801.0193011.7238306.42
361122008.05.22 22:09buy120380.101.031700.000000.00000
361132008.05.22 22:10modify120380.101.031701.023201.03770
361142008.05.23 00:31buy120390.101.030400.000000.00000
361152008.05.23 00:42modify120390.101.030401.021901.03640
361162008.05.23 02:38close120390.101.031301.021901.036408.7338315.15
361172008.05.23 02:38close120380.101.031301.023201.03770-3.8838311.27
361182008.05.26 00:01sell120400.101.024400.000000.00000
361192008.05.26 00:02modify120400.101.024401.032901.01840
361202008.05.26 00:25sell120410.101.025300.000000.00000
361212008.05.26 00:27modify120410.101.025301.033801.01930
361222008.05.26 00:43sell120420.101.026100.000000.00000
361232008.05.26 00:44modify120420.101.026101.034601.02010
361242008.05.26 00:44sell120430.101.026100.000000.00000
361252008.05.26 00:46modify120430.101.026101.034601.02010
361262008.05.26 01:01close120430.101.025101.034601.020109.7638321.03
361272008.05.26 01:01close120420.101.025101.034601.020109.7638330.79
361282008.05.26 01:13close120410.101.024301.033801.019309.7638340.55
361292008.05.26 01:47close120400.101.024101.032901.018402.9338343.48
361302008.05.26 04:01sell120440.101.025700.000000.00000
361312008.05.26 04:02modify120440.101.025701.034201.01970
361322008.05.26 05:11close120440.101.024701.034201.019709.7638353.24
361332008.05.27 00:17sell120450.101.024500.000000.00000
361342008.05.27 00:19modify120450.101.024501.033001.01850
361352008.05.27 02:18close120450.101.023401.033001.0185010.7538363.99
361362008.05.27 17:11buy120460.101.028900.000000.00000
361372008.05.27 17:12modify120460.101.028901.020401.03490
361382008.05.27 20:02close120460.101.029401.020401.034904.8638368.85
361392008.05.27 20:07sell120470.101.029800.000000.00000
361402008.05.27 20:08modify120470.101.029801.038301.02380
361412008.05.27 20:52sell120480.101.032800.000000.00000
361422008.05.27 20:53modify120480.101.032801.041301.02680
361432008.05.27 23:35sell120490.101.035000.000000.00000
361442008.05.27 23:36modify120490.101.035001.043501.02900
361452008.05.28 00:01close120490.101.034001.043501.029009.6738378.52
361462008.05.28 00:29close120480.101.033701.041301.02680-8.7138369.81
361472008.05.28 00:29close120470.101.033701.038301.02380-37.7338332.08
361482008.05.28 00:37buy120500.101.033200.000000.00000
361492008.05.28 00:40modify120500.101.033201.024701.03920
361502008.05.28 02:11close120500.101.033901.024701.039206.7738338.85
361512008.05.28 13:02sell120510.101.035500.000000.00000
361522008.05.28 13:03modify120510.101.035501.044001.02950
361532008.05.28 15:44close120510.101.038101.044001.02950-25.0538313.80
361542008.05.28 15:53buy120520.101.037400.000000.00000
361552008.05.28 15:54modify120520.101.037401.028901.04340
361562008.05.28 16:20buy120530.101.036100.000000.00000
361572008.05.28 16:21modify120530.101.036101.027601.04210
361582008.05.28 16:28close120530.101.037101.027601.042109.6438323.44
361592008.05.28 16:59close120520.101.038401.028901.043409.6338333.07
361602008.05.28 23:31buy120540.101.037100.000000.00000
361612008.05.28 23:32modify120540.101.037101.028601.04310
361622008.05.29 00:20buy120550.101.037100.000000.00000
361632008.05.29 00:23modify120550.101.037101.028601.04310
361642008.05.29 02:42close120550.101.037701.028601.043105.7838338.85
361652008.05.29 02:42close120540.101.037701.028601.043105.7838344.63
361662008.05.29 13:35buy120560.101.044300.000000.00000
361672008.05.29 13:36modify120560.101.044301.035801.05030
361682008.05.29 13:42close120560.101.045501.035801.0503011.4838356.11
361692008.05.29 18:10sell120570.101.048600.000000.00000
361702008.05.29 18:11modify120570.101.048601.057101.04260
361712008.05.29 20:46close120570.101.049501.057101.04260-8.5838347.53
361722008.05.29 20:49buy120580.101.049400.000000.00000
361732008.05.29 20:50modify120580.101.049401.040901.05540
361742008.05.29 20:56buy120590.101.049400.000000.00000
361752008.05.29 20:57modify120590.101.049401.040901.05540
361762008.05.29 23:11buy120600.101.049200.000000.00000
361772008.05.29 23:12modify120600.101.049201.040701.05520
361782008.05.30 08:04close120600.101.050501.040701.0552012.3838359.91
361792008.05.30 08:04close120590.101.050501.040901.0554010.4738370.38
361802008.05.30 08:04close120580.101.050501.040901.0554010.4738380.85
361812008.05.30 12:17buy120610.101.049200.000000.00000
361822008.05.30 12:18modify120610.101.049201.040701.05520
361832008.05.30 14:34close120610.101.050401.040701.0552011.4238392.27
361842008.06.02 20:01sell120620.101.035600.000000.00000
361852008.06.02 20:02modify120620.101.035601.044101.02960
361862008.06.02 21:49sell120630.101.037300.000000.00000
361872008.06.02 21:50modify120630.101.037301.045801.03130
361882008.06.02 23:01sell120640.101.037400.000000.00000
361892008.06.02 23:02modify120640.101.037401.045901.03140
361902008.06.02 23:31close120640.101.036901.045901.031404.8238397.09
361912008.06.02 23:31close120630.101.036901.045801.031303.8638400.95
361922008.06.02 23:31close120620.101.036901.044101.02960-12.5438388.41
361932008.06.03 11:56sell120650.101.032000.000000.00000
361942008.06.03 11:57modify120650.101.032001.040501.02600
361952008.06.03 12:27close120650.101.031001.040501.026009.7038398.11
361962008.06.03 13:55sell120660.101.033000.000000.00000
361972008.06.03 13:56modify120660.101.033001.041501.02700
361982008.06.03 14:51close120660.101.031801.041501.0270011.6338409.74
361992008.06.03 16:50buy120670.101.043600.000000.00000
362002008.06.03 16:51modify120670.101.043601.035101.04960
362012008.06.03 17:18close120670.101.044901.035101.0496012.4438422.18
362022008.06.03 19:31buy120680.101.042200.000000.00000
362032008.06.03 19:32modify120680.101.042201.033701.04820
362042008.06.03 19:32buy120690.101.042000.000000.00000
362052008.06.03 19:33modify120690.101.042001.033501.04800
362062008.06.03 23:03sell120700.101.042300.000000.00000
362072008.06.03 23:05modify120700.101.042301.050801.03630
362082008.06.03 23:34close120690.101.042901.033501.048008.6338430.81
362092008.06.03 23:34close120680.101.042901.033701.048206.7138437.52
362102008.06.03 23:47sell120710.101.043200.000000.00000
362112008.06.03 23:48modify120710.101.043201.051701.03720
362122008.06.03 23:50sell120720.101.043500.000000.00000
362132008.06.03 23:51modify120720.101.043501.052001.03750
362142008.06.04 00:41close120720.101.042401.052001.0375010.5538448.07
362152008.06.04 00:46close120710.101.042101.051701.0372010.5638458.63
362162008.06.04 00:46buy120730.101.042100.000000.00000
362172008.06.04 00:47modify120730.101.042101.033601.04810
362182008.06.04 00:50close120700.101.041901.050801.036303.8438462.47
362192008.06.04 02:48close120730.101.041901.033601.04810-1.9238460.55
362202008.06.04 23:46sell120740.101.042700.000000.00000
362212008.06.04 23:47modify120740.101.042701.051201.03670
362222008.06.05 01:03close120740.101.041901.051201.036707.6838468.23
362232008.06.05 07:49buy120750.101.043900.000000.00000
362242008.06.05 07:50modify120750.101.043901.035401.04990
362252008.06.05 09:34close120750.101.045201.035401.0499012.4438480.67
362262008.06.05 23:32sell120760.101.038500.000000.00000
362272008.06.05 23:35modify120760.101.038501.047001.03250
362282008.06.06 01:50close120760.101.037301.047001.0325011.5738492.24
362292008.06.09 00:01buy120770.101.017500.000000.00000
362302008.06.09 00:02modify120770.101.017501.009001.02350
362312008.06.09 00:46buy120780.101.016500.000000.00000
362322008.06.09 00:48modify120780.101.016501.008001.02250
362332008.06.09 01:46close120780.101.017601.008001.0225010.8138503.05
362342008.06.09 01:47close120770.101.017701.009001.023501.9738505.02
362352008.06.09 02:16sell120790.101.019200.000000.00000
362362008.06.09 02:17modify120790.101.019201.027701.01320
362372008.06.09 02:18sell120800.101.019300.000000.00000
362382008.06.09 02:19modify120800.101.019301.027801.01330
362392008.06.09 02:50sell120810.101.020400.000000.00000
362402008.06.09 02:51modify120810.101.020401.028901.01440
362412008.06.09 02:59sell120820.101.020400.000000.00000
362422008.06.09 03:00modify120820.101.020401.028901.01440
362432008.06.09 04:12sell120830.101.020600.000000.00000
362442008.06.09 04:14modify120830.101.020601.029101.01460
362452008.06.09 08:10close120830.101.020001.029101.014605.8838510.90
362462008.06.09 08:10close120820.101.020001.028901.014403.9238514.82
362472008.06.09 08:10close120810.101.020001.028901.014403.9238518.74
362482008.06.09 08:10close120800.101.020001.027801.01330-6.8638511.88
362492008.06.09 08:10close120790.101.020001.027701.01320-7.8438504.04
362502008.06.09 11:01sell120840.101.019800.000000.00000
362512008.06.09 11:02modify120840.101.019801.028301.01380
362522008.06.09 12:02close120840.101.018701.028301.0138010.8038514.84
362532008.06.09 14:04sell120850.101.020800.000000.00000
362542008.06.09 14:05modify120850.101.020801.029301.01480
362552008.06.09 14:32sell120860.101.021900.000000.00000
362562008.06.09 14:33modify120860.101.021901.030401.01590
362572008.06.09 14:48sell120870.101.023100.000000.00000
362582008.06.09 14:49modify120870.101.023101.031601.01710
362592008.06.09 14:59close120870.101.021801.031601.0171012.7238527.56
362602008.06.09 16:46close120860.101.023801.030401.01590-18.5638509.00
362612008.06.09 16:46close120850.101.023801.029301.01480-29.3038479.70
362622008.06.10 13:18buy120880.101.036800.000000.00000
362632008.06.10 13:19modify120880.101.036801.028301.04280
362642008.06.10 14:24buy120890.101.035000.000000.00000
362652008.06.10 14:25modify120890.101.035001.026501.04100
362662008.06.10 14:33close120890.101.036501.026501.0410014.4738494.17
362672008.06.10 15:23close120880.101.038501.028301.0428016.3738510.54
362682008.06.10 19:06sell120900.101.041600.000000.00000
362692008.06.10 19:07modify120900.101.041601.050101.03560
362702008.06.10 21:18close120900.101.041901.050101.03560-2.8838507.66
362712008.06.11 11:22buy120910.101.039000.000000.00000
362722008.06.11 11:23modify120910.101.039001.030501.04500
362732008.06.11 12:10close120910.101.040301.030501.0450012.5038520.16
362742008.06.11 23:02buy120920.101.031500.000000.00000
362752008.06.11 23:03modify120920.101.031501.023001.03750
362762008.06.11 23:10buy120930.101.031100.000000.00000
362772008.06.11 23:11modify120930.101.031101.022601.03710
362782008.06.11 23:44buy120940.101.031000.000000.00000
362792008.06.11 23:53modify120940.101.031001.022501.03700
362802008.06.12 00:25buy120950.101.030400.000000.00000
362812008.06.12 00:26modify120950.101.030401.021901.03640
362822008.06.12 00:54close120950.101.031601.021901.0364011.6338531.79
362832008.06.12 02:47close120940.101.032001.022501.037009.6938541.48
362842008.06.12 02:47close120930.101.032001.022601.037108.7238550.20
362852008.06.12 02:47close120920.101.032001.023001.037504.8438555.04
362862008.06.12 10:39buy120960.101.039400.000000.00000
362872008.06.12 10:40modify120960.101.039401.030901.04540
362882008.06.12 10:53close120960.101.040501.030901.0454010.5738565.61
362892008.06.12 13:05sell120970.101.044200.000000.00000
362902008.06.12 13:06modify120970.101.044201.052701.03820
362912008.06.12 16:30close120970.101.043001.052701.0382011.5138577.12
362922008.06.12 19:33buy120980.101.043900.000000.00000
362932008.06.12 19:34modify120980.101.043901.035401.04990
362942008.06.12 23:01buy120990.101.041500.000000.00000
362952008.06.12 23:02modify120990.101.041501.033001.04750
362962008.06.12 23:42buy121000.101.040000.000000.00000
362972008.06.12 23:43modify121000.101.040001.031501.04600
362982008.06.13 00:23buy121010.101.040000.000000.00000
362992008.06.13 00:24modify121010.101.040001.031501.04600
363002008.06.13 00:40buy121020.101.039000.000000.00000
363012008.06.13 00:41modify121020.101.039001.030501.04500
363022008.06.13 01:13close121020.101.040101.030501.0450010.5838587.70
363032008.06.13 01:36close121010.101.040401.031501.046003.8438591.54
363042008.06.13 01:36close121000.101.040401.031501.046003.8438595.38
363052008.06.13 01:36close120990.101.040401.033001.04750-10.5738584.81
363062008.06.13 01:36close120980.101.040401.035401.04990-33.6438551.17
363072008.06.13 17:31buy121030.101.047500.000000.00000
363082008.06.13 17:32modify121030.101.047501.039001.05350
363092008.06.13 17:57close121030.101.048701.039001.0535011.4438562.61
363102008.06.13 22:22buy121040.101.048100.000000.00000
363112008.06.13 22:23modify121040.101.048101.039601.05410
363122008.06.13 22:23buy121050.101.048000.000000.00000
363132008.06.13 22:24modify121050.101.048001.039501.05400
363142008.06.16 00:02buy121060.101.044900.000000.00000
363152008.06.16 00:03modify121060.101.044901.036401.05090
363162008.06.16 00:15close121060.101.046001.036401.0509010.5238573.13
363172008.06.16 00:31buy121070.101.046600.000000.00000
363182008.06.16 00:32modify121070.101.046601.038101.05260
363192008.06.16 00:47sell121080.101.047300.000000.00000
363202008.06.16 00:51modify121080.101.047301.055801.04130
363212008.06.16 02:10close121070.101.047701.038101.0526010.5038583.63
363222008.06.16 02:29close121050.101.048201.039501.054001.9138585.54
363232008.06.16 02:29close121040.101.048201.039601.054100.9538586.49
363242008.06.16 04:22close121080.101.046401.055801.041308.6038595.09
363252008.06.16 19:36sell121090.101.045600.000000.00000
363262008.06.16 19:37modify121090.101.045601.054101.03960
363272008.06.16 20:06close121090.101.044401.054101.0396011.4938606.58
363282008.06.16 22:51sell121100.101.045300.000000.00000
363292008.06.16 22:52modify121100.101.045301.053801.03930
363302008.06.16 23:16sell121110.101.045300.000000.00000
363312008.06.16 23:17modify121110.101.045301.053801.03930
363322008.06.17 00:16close121110.101.044301.053801.039309.5838616.16
363332008.06.17 00:16close121100.101.044301.053801.039309.5838625.74
363342008.06.17 05:10buy121120.101.039400.000000.00000
363352008.06.17 05:11modify121120.101.039401.030901.04540
363362008.06.17 06:28close121120.101.040401.030901.045409.6138635.35
363372008.06.17 13:20sell121130.101.043700.000000.00000
363382008.06.17 13:21modify121130.101.043701.052201.03770
363392008.06.17 17:48close121130.101.043201.052201.037704.7938640.14
363402008.06.17 20:51buy121140.101.041400.000000.00000
363412008.06.17 20:52modify121140.101.041401.032901.04740
363422008.06.17 21:49buy121150.101.041400.000000.00000
363432008.06.17 21:50modify121150.101.041401.032901.04740
363442008.06.17 23:28close121150.101.042701.032901.0474012.4738652.61
363452008.06.17 23:28close121140.101.042701.032901.0474012.4738665.08
363462008.06.18 00:41buy121160.101.041200.000000.00000
363472008.06.18 00:42modify121160.101.041201.032701.04720
363482008.06.18 04:26close121160.101.042301.032701.0472010.5538675.63
363492008.06.19 00:32sell121170.101.036800.000000.00000
363502008.06.19 00:37modify121170.101.036801.045301.03080
363512008.06.19 01:12close121170.101.035701.045301.0308010.6238686.25
363522008.06.19 06:34sell121180.101.033900.000000.00000
363532008.06.19 06:35modify121180.101.033901.042401.02790
363542008.06.19 07:30close121180.101.032701.042401.0279011.6238697.87
363552008.06.19 15:03buy121190.101.043800.000000.00000
363562008.06.19 15:04modify121190.101.043801.035301.04980
363572008.06.19 15:34close121190.101.045201.035301.0498013.3938711.26
363582008.06.19 20:01buy121200.101.044600.000000.00000
363592008.06.19 20:02modify121200.101.044601.036101.05060
363602008.06.19 20:27close121200.101.045701.036101.0506010.5238721.78
363612008.06.19 23:31buy121210.101.044500.000000.00000
363622008.06.19 23:32modify121210.101.044501.036001.05050
363632008.06.20 00:14buy121220.101.044500.000000.00000
363642008.06.20 00:15modify121220.101.044501.036001.05050
363652008.06.20 06:18close121220.101.043401.036001.05050-10.5438711.24
363662008.06.20 06:18close121210.101.043401.036001.05050-10.5438700.70
363672008.06.20 18:06sell121230.101.035300.000000.00000
363682008.06.20 18:07modify121230.101.035301.043801.02930
363692008.06.20 18:26close121230.101.034201.043801.0293010.6438711.34
363702008.06.20 19:16sell121240.101.035700.000000.00000
363712008.06.20 19:17modify121240.101.035701.044201.02970
363722008.06.20 19:29close121240.101.034401.044201.0297012.5738723.91
363732008.06.20 21:27sell121250.101.035700.000000.00000
363742008.06.20 21:28modify121250.101.035701.044201.02970
363752008.06.20 21:31close121250.101.034601.044201.0297010.6338734.54
363762008.06.23 00:50sell121260.101.036200.000000.00000
363772008.06.23 00:51modify121260.101.036201.044701.03020
363782008.06.23 00:55sell121270.101.036600.000000.00000
363792008.06.23 00:56modify121270.101.036601.045101.03060
363802008.06.23 02:05close121270.101.035001.045101.0306015.4638750.00
363812008.06.23 02:05close121260.101.035001.044701.0302011.5938761.59
363822008.06.23 18:58buy121280.101.045600.000000.00000
363832008.06.23 18:59modify121280.101.045601.037101.05160
363842008.06.23 22:28close121280.101.046101.037101.051604.7838766.37
363852008.06.23 23:19buy121290.101.044900.000000.00000
363862008.06.23 23:24modify121290.101.044901.036401.05090
363872008.06.24 00:54buy121300.101.044500.000000.00000
363882008.06.24 01:00modify121300.101.044501.036001.05050
363892008.06.24 02:55close121300.101.045701.036001.0505011.4838777.85
363902008.06.24 03:10close121290.101.045901.036401.050909.5638787.41
363912008.06.24 18:06sell121310.101.039000.000000.00000
363922008.06.24 18:07modify121310.101.039001.047501.03300
363932008.06.24 21:36sell121320.101.040900.000000.00000
363942008.06.24 21:37modify121320.101.040901.049401.03490
363952008.06.25 00:13buy121330.101.041100.000000.00000
363962008.06.25 00:21modify121330.101.041101.032601.04710
363972008.06.25 05:46close121330.101.041501.032601.047103.8438791.25
363982008.06.25 10:38close121320.101.040801.049401.034900.9638792.21
363992008.06.25 10:38close121310.101.040801.047501.03300-17.2938774.92
364002008.06.25 20:40buy121340.101.035500.000000.00000
364012008.06.25 20:41modify121340.101.035501.027001.04150
364022008.06.25 21:02close121340.101.037101.027001.0415015.4338790.35
364032008.06.26 00:19sell121350.101.035400.000000.00000
364042008.06.26 00:24modify121350.101.035401.043901.02940
364052008.06.26 04:57close121350.101.035501.043901.02940-0.9738789.38
364062008.06.26 18:02buy121360.101.026800.000000.00000
364072008.06.26 18:03modify121360.101.026801.018301.03280
364082008.06.26 18:55buy121370.101.026100.000000.00000
364092008.06.26 18:56modify121370.101.026101.017601.03210
364102008.06.26 20:14buy121380.101.025100.000000.00000
364112008.06.26 20:15modify121380.101.025101.016601.03110
364122008.06.26 22:41close121380.101.023201.016601.03110-18.5738770.81
364132008.06.26 22:41close121370.101.023201.017601.03210-28.3438742.47
364142008.06.26 22:41close121360.101.023201.018301.03280-35.1838707.29
364152008.06.26 22:42sell121390.101.023700.000000.00000
364162008.06.26 22:43modify121390.101.023701.032201.01770
364172008.06.27 00:40sell121400.101.024400.000000.00000
364182008.06.27 00:41modify121400.101.024401.032901.01840
364192008.06.27 01:06close121400.101.023601.032901.018407.8238715.11
364202008.06.27 01:06close121390.101.023601.032201.017700.9838716.09
364212008.06.27 12:51sell121410.101.020800.000000.00000
364222008.06.27 12:52modify121410.101.020801.029301.01480
364232008.06.27 13:31close121410.101.019601.029301.0148011.7738727.86
364242008.06.27 15:03sell121420.101.021500.000000.00000
364252008.06.27 15:04modify121420.101.021501.030001.01550
364262008.06.27 15:26close121420.101.020401.030001.0155010.7838738.64
364272008.06.27 18:20sell121430.101.021000.000000.00000
364282008.06.27 18:21modify121430.101.021001.029501.01500
364292008.06.27 18:43close121430.101.019801.029501.0150011.7738750.41
364302008.06.27 19:26buy121440.101.017300.000000.00000
364312008.06.27 19:27modify121440.101.017301.008801.02330
364322008.06.27 20:12close121440.101.018501.008801.0233011.7838762.19
364332008.06.27 20:22buy121450.101.017700.000000.00000
364342008.06.27 20:23modify121450.101.017701.009201.02370
364352008.06.27 20:29close121450.101.019001.009201.0237012.7638774.95
364362008.06.30 12:03sell121460.101.016100.000000.00000
364372008.06.30 12:04modify121460.101.016101.024601.01010
364382008.06.30 12:32close121460.101.015001.024601.0101010.8438785.79
364392008.06.30 13:02sell121470.101.017900.000000.00000
364402008.06.30 13:03modify121470.101.017901.026401.01190
364412008.06.30 13:20sell121480.101.019600.000000.00000
364422008.06.30 13:21modify121480.101.019601.028101.01360
364432008.06.30 13:42close121480.101.018301.028101.0136012.7738798.56
364442008.06.30 16:02close121470.101.017101.026401.011907.8738806.43
364452008.06.30 17:16sell121490.101.020300.000000.00000
364462008.06.30 17:17modify121490.101.020301.028801.01430
364472008.06.30 19:31close121490.101.019401.028801.014308.8338815.26
364482008.06.30 23:02buy121500.101.020900.000000.00000
364492008.06.30 23:03modify121500.101.020901.012401.02690
364502008.07.01 00:52close121500.101.021101.012401.026901.9638817.22
364512008.07.01 14:02sell121510.101.017300.000000.00000
364522008.07.01 14:03modify121510.101.017301.025801.01130
364532008.07.01 15:06close121510.101.015801.025801.0113014.7738831.99
364542008.07.01 23:03buy121520.101.019500.000000.00000
364552008.07.01 23:09modify121520.101.019501.011001.02550
364562008.07.02 01:40close121520.101.020601.011001.0255010.7838842.77
364572008.07.02 20:41buy121530.101.014100.000000.00000
364582008.07.02 20:42modify121530.101.014101.005601.02010
364592008.07.03 00:49sell121540.101.014500.000000.00000
364602008.07.03 00:53modify121540.101.014501.023001.00850
364612008.07.03 02:33close121540.101.013301.023001.0085011.8438854.61
364622008.07.03 03:48close121530.101.015001.005601.020108.8738863.48
364632008.07.03 14:25sell121550.101.013500.000000.00000
364642008.07.03 14:26modify121550.101.013501.022001.00750
364652008.07.03 14:29close121550.101.012501.022001.007509.8838873.36
364662008.07.04 00:19sell121560.101.027000.000000.00000
364672008.07.04 00:20modify121560.101.027001.035501.02100
364682008.07.04 02:08close121560.101.025801.035501.0210011.7038885.06
364692008.07.07 11:06buy121570.101.030300.000000.00000
364702008.07.07 11:07modify121570.101.030301.021801.03630
364712008.07.07 12:01close121570.101.031601.021801.0363012.6038897.66
364722008.07.07 17:04buy121580.101.031100.000000.00000
364732008.07.07 17:05modify121580.101.031101.022601.03710
364742008.07.07 17:36close121580.101.032001.022601.037108.7238906.38
364752008.07.08 19:05sell121590.101.033300.000000.00000
364762008.07.08 19:06modify121590.101.033301.041801.02730
364772008.07.08 19:24close121590.101.032301.041801.027309.6938916.07
364782008.07.08 23:08buy121600.101.033600.000000.00000
364792008.07.08 23:09modify121600.101.033601.025101.03960
364802008.07.09 03:35close121600.101.034101.025101.039604.8438920.91
364812008.07.09 12:28buy121610.101.031800.000000.00000
364822008.07.09 12:29modify121610.101.031801.023301.03780
364832008.07.09 13:33close121610.101.032801.023301.037809.6838930.59
364842008.07.09 20:54buy121620.101.029000.000000.00000
364852008.07.09 20:55modify121620.101.029001.020501.03500
364862008.07.09 22:14buy121630.101.027900.000000.00000
364872008.07.09 22:15modify121630.101.027901.019401.03390
364882008.07.09 23:01buy121640.101.027900.000000.00000
364892008.07.09 23:02modify121640.101.027901.019401.03390
364902008.07.10 00:59close121640.101.028901.019401.033909.7238940.31
364912008.07.10 00:59close121630.101.028901.019401.033909.7238950.03
364922008.07.10 00:59close121620.101.028901.020501.03500-0.9738949.06
364932008.07.10 23:16sell121650.101.028300.000000.00000
364942008.07.10 23:17modify121650.101.028301.036801.02230
364952008.07.11 02:03close121650.101.027401.036801.022308.7638957.82
364962008.07.11 18:05sell121660.101.018500.000000.00000
364972008.07.11 18:06modify121660.101.018501.027001.01250
364982008.07.11 18:20close121660.101.017301.027001.0125011.8038969.62
364992008.07.14 00:01buy121670.101.015200.000000.00000
365002008.07.14 00:02modify121670.101.015201.006701.02120
365012008.07.14 00:05close121670.101.016701.006701.0212014.7538984.37
365022008.07.14 00:46sell121680.101.018900.000000.00000
365032008.07.14 00:47modify121680.101.018901.027401.01290
365042008.07.14 00:47sell121690.101.019100.000000.00000
365052008.07.14 00:49modify121690.101.019101.027601.01310
365062008.07.14 01:16close121690.101.018101.027601.013109.8238994.19
365072008.07.14 01:27close121680.101.017701.027401.0129011.7939005.98
365082008.07.14 02:04sell121700.101.019700.000000.00000
365092008.07.14 02:05modify121700.101.019701.028201.01370
365102008.07.14 02:05sell121710.101.019700.000000.00000
365112008.07.14 02:06modify121710.101.019701.028201.01370
365122008.07.14 02:20sell121720.101.020400.000000.00000
365132008.07.14 02:21modify121720.101.020401.028901.01440
365142008.07.14 02:35close121720.101.019401.028901.014409.8139015.79
365152008.07.14 03:25sell121730.101.020100.000000.00000
365162008.07.14 03:26modify121730.101.020101.028601.01410
365172008.07.14 03:42close121730.101.019001.028601.0141010.7939026.58
365182008.07.14 04:39close121710.101.018801.028201.013708.8339035.41
365192008.07.14 04:39close121700.101.018801.028201.013708.8339044.24
365202008.07.14 08:47sell121740.101.020700.000000.00000
365212008.07.14 08:48modify121740.101.020701.029201.01470
365222008.07.14 10:04sell121750.101.022700.000000.00000
365232008.07.14 10:05modify121750.101.022701.031201.01670
365242008.07.14 10:50sell121760.101.023400.000000.00000
365252008.07.14 10:51modify121760.101.023401.031901.01740
365262008.07.14 11:01close121760.101.022201.031901.0174011.7439055.98
365272008.07.14 15:00close121750.101.021501.031201.0167011.7539067.73
365282008.07.14 15:02close121740.101.021301.029201.01470-5.8739061.86
365292008.07.14 23:48sell121770.101.016800.000000.00000
365302008.07.14 23:49modify121770.101.016801.025301.01080
365312008.07.15 00:52sell121780.101.017300.000000.00000
365322008.07.15 00:53modify121780.101.017301.025801.01130
365332008.07.15 01:13close121780.101.016501.025801.011307.8739069.73
365342008.07.15 02:48close121770.101.015901.025301.010808.8639078.59
365352008.07.15 14:22sell121790.101.005200.000000.00000
365362008.07.15 14:23modify121790.101.005201.013700.99920
365372008.07.15 14:34close121790.101.004301.013700.999208.9639087.55
365382008.07.15 14:43sell121800.101.005500.000000.00000
365392008.07.15 14:44modify121800.101.005501.014000.99950
365402008.07.15 14:52close121800.101.004401.014000.9995010.9539098.50
365412008.07.15 15:22sell121810.101.006800.000000.00000
365422008.07.15 15:23modify121810.101.006801.015301.00080
365432008.07.15 15:33close121810.101.005701.015301.0008010.9439109.44
365442008.07.15 19:03sell121820.101.010000.000000.00000
365452008.07.15 19:04modify121820.101.010001.018501.00400
365462008.07.15 19:17close121820.101.009001.018501.004009.9139119.35
365472008.07.15 20:32sell121830.101.010500.000000.00000
365482008.07.15 20:33modify121830.101.010501.019001.00450
365492008.07.15 20:33sell121840.101.010500.000000.00000
365502008.07.15 20:34modify121840.101.010501.019001.00450
365512008.07.15 20:48sell121850.101.012700.000000.00000
365522008.07.15 20:49modify121850.101.012701.021201.00670
365532008.07.15 21:34close121850.101.011801.021201.006708.9039128.25
365542008.07.15 22:02close121840.101.010301.019001.004501.9839130.23
365552008.07.15 22:02close121830.101.010301.019001.004501.9839132.21
365562008.07.15 23:10buy121860.101.009100.000000.00000
365572008.07.15 23:12modify121860.101.009101.000601.01510
365582008.07.16 00:19close121860.101.009601.000601.015104.9539137.16
365592008.07.16 19:26sell121870.101.016700.000000.00000
365602008.07.16 19:27modify121870.101.016701.025201.01070
365612008.07.16 20:08close121870.101.015601.025201.0107010.8339147.99
365622008.07.16 22:08sell121880.101.018100.000000.00000
365632008.07.16 22:09modify121880.101.018101.026601.01210
365642008.07.16 23:00close121880.101.017201.026601.012108.8539156.84
365652008.07.16 23:01buy121890.101.017100.000000.00000
365662008.07.16 23:02modify121890.101.017101.008601.02310
365672008.07.16 23:13buy121900.101.016800.000000.00000
365682008.07.16 23:16modify121900.101.016801.008301.02280
365692008.07.17 00:02close121900.101.017701.008301.022808.8439165.68
365702008.07.17 00:03close121890.101.018001.008601.023108.8439174.52
365712008.07.17 00:05sell121910.101.018200.000000.00000
365722008.07.17 00:07modify121910.101.018201.026701.01220
365732008.07.17 00:17sell121920.101.018400.000000.00000
365742008.07.17 00:18modify121920.101.018401.026901.01240
365752008.07.17 01:27close121920.101.017401.026901.012409.8339184.35
365762008.07.17 02:14close121910.101.017201.026701.012209.8339194.18
365772008.07.17 21:41buy121930.101.022000.000000.00000
365782008.07.17 21:42modify121930.101.022001.013501.02800
365792008.07.17 22:48buy121940.101.019200.000000.00000
365802008.07.17 22:49modify121940.101.019201.010701.02520
365812008.07.17 23:06buy121950.101.019200.000000.00000
365822008.07.17 23:08modify121950.101.019201.010701.02520
365832008.07.18 02:06close121950.101.020101.010701.025208.8239203.00
365842008.07.18 02:06close121940.101.020101.010701.025208.8239211.82
365852008.07.18 02:29close121930.101.022101.013501.028000.9839212.80
365862008.07.18 14:50buy121960.101.021400.000000.00000
365872008.07.18 14:51modify121960.101.021401.012901.02740
365882008.07.18 14:54close121960.101.022501.012901.0274010.7639223.56
365892008.07.18 15:46buy121970.101.020900.000000.00000
365902008.07.18 15:47modify121970.101.020901.012401.02690
365912008.07.18 17:12close121970.101.021801.012401.026908.8139232.37
365922008.07.21 00:32sell121980.101.023200.000000.00000
365932008.07.21 00:33modify121980.101.023201.031701.01720
365942008.07.21 01:50close121980.101.022301.031701.017208.8039241.17
365952008.07.21 23:02buy121990.101.017600.000000.00000
365962008.07.21 23:03modify121990.101.017601.009101.02360
365972008.07.21 23:42buy122000.101.017000.000000.00000
365982008.07.21 23:43modify122000.101.017001.008501.02300
365992008.07.22 01:05close122000.101.017801.008501.023007.8639249.03
366002008.07.22 07:56close121990.101.018001.009101.023603.9339252.96
366012008.07.23 00:03buy122010.101.030000.000000.00000
366022008.07.23 00:05modify122010.101.030001.021501.03600
366032008.07.23 02:02close122010.101.031001.021501.036009.7039262.66
366042008.07.23 18:16buy122020.101.035600.000000.00000
366052008.07.23 18:17modify122020.101.035601.027101.04160
366062008.07.23 18:19buy122030.101.035600.000000.00000
366072008.07.23 18:20modify122030.101.035601.027101.04160
366082008.07.23 18:41close122030.101.036601.027101.041609.6539272.31
366092008.07.23 18:41close122020.101.036601.027101.041609.6539281.96
366102008.07.23 20:03sell122040.101.039000.000000.00000
366112008.07.23 20:04modify122040.101.039001.047501.03300
366122008.07.23 21:10close122040.101.037901.047501.0330010.6039292.56
366132008.07.24 09:54buy122050.101.037100.000000.00000
366142008.07.24 09:55modify122050.101.037101.028601.04310
366152008.07.24 10:01close122050.101.039801.028601.0431025.9739318.53
366162008.07.24 11:56buy122060.101.036100.000000.00000
366172008.07.24 11:57modify122060.101.036101.027601.04210
366182008.07.24 12:10close122060.101.037101.027601.042109.6439328.17
366192008.07.24 20:19buy122070.101.037000.000000.00000
366202008.07.24 20:20modify122070.101.037001.028501.04300
366212008.07.24 20:31close122070.101.038201.028501.0430011.5639339.73
366222008.07.24 20:58buy122080.101.036800.000000.00000
366232008.07.24 20:59modify122080.101.036801.028301.04280
366242008.07.24 21:04close122080.101.037801.028301.042809.6439349.37
366252008.07.24 21:36buy122090.101.036200.000000.00000
366262008.07.24 21:37modify122090.101.036201.027701.04220
366272008.07.24 22:47close122090.101.037001.027701.042207.7139357.08
366282008.07.28 00:17sell122100.101.037500.000000.00000
366292008.07.28 00:18modify122100.101.037501.046001.03150
366302008.07.28 02:31close122100.101.037101.046001.031503.8639360.94
366312008.07.29 00:31buy122110.101.033600.000000.00000
366322008.07.29 00:32modify122110.101.033601.025101.03960
366332008.07.29 08:06close122110.101.034501.025101.039608.7039369.64
366342008.07.30 19:53buy122120.101.045800.000000.00000
366352008.07.30 19:54modify122120.101.045801.037301.05180
366362008.07.30 20:06close122120.101.046801.037301.051809.5539379.19
366372008.07.31 23:04buy122130.101.047000.000000.00000
366382008.07.31 23:09modify122130.101.047001.038501.05300
366392008.08.01 01:01close122130.101.047901.038501.053008.5939387.78
366402008.08.04 00:06buy122140.101.048800.000000.00000
366412008.08.04 00:07modify122140.101.048801.040301.05480
366422008.08.04 00:07buy122150.101.048700.000000.00000
366432008.08.04 00:11modify122150.101.048701.040201.05470
366442008.08.04 00:50buy122160.101.048100.000000.00000
366452008.08.04 00:51modify122160.101.048101.039601.05410
366462008.08.04 06:24close122160.101.047501.039601.05410-5.7339382.05
366472008.08.04 06:24close122150.101.047501.040201.05470-11.4639370.59
366482008.08.04 06:24close122140.101.047501.040301.05480-12.4139358.18
366492008.08.04 23:16sell122170.101.048300.000000.00000
366502008.08.04 23:17modify122170.101.048301.056801.04230
366512008.08.05 00:02sell122180.101.048300.000000.00000
366522008.08.05 00:03modify122180.101.048301.056801.04230
366532008.08.05 11:50close122180.101.051801.056801.04230-33.2839324.90
366542008.08.05 11:50close122170.101.051801.056801.04230-33.2839291.62
366552008.08.06 00:35buy122190.101.054000.000000.00000
366562008.08.06 00:37modify122190.101.054001.045501.06000
366572008.08.06 03:11close122190.101.054001.045501.060000.0039291.62
366582008.08.06 23:50buy122200.101.059100.000000.00000
366592008.08.06 23:51modify122200.101.059101.050601.06510
366602008.08.07 00:31close122200.101.059901.050601.065107.5539299.17
366612008.08.07 23:31buy122210.101.061100.000000.00000
366622008.08.07 23:32modify122210.101.061101.052601.06710
366632008.08.08 00:24buy122220.101.061100.000000.00000
366642008.08.08 00:25modify122220.101.061101.052601.06710
366652008.08.08 01:55close122220.101.061801.052601.067106.5939305.76
366662008.08.08 01:55close122210.101.061801.052601.067106.5939312.35
366672008.08.08 02:19sell122230.101.067000.000000.00000
366682008.08.08 02:20modify122230.101.067001.075501.06100
366692008.08.08 02:32close122230.101.066201.075501.061007.5039319.85
366702008.08.08 02:52sell122240.101.066100.000000.00000
366712008.08.08 02:53modify122240.101.066101.074601.06010
366722008.08.08 06:19close122240.101.068201.074601.06010-19.6639300.19
366732008.08.08 12:18sell122250.101.075800.000000.00000
366742008.08.08 12:19modify122250.101.075801.084301.06980
366752008.08.08 13:41close122250.101.075101.084301.069806.5139306.70
366762008.08.08 13:49buy122260.101.073900.000000.00000
366772008.08.08 13:50modify122260.101.073901.065401.07990
366782008.08.08 13:54close122260.101.074701.065401.079907.4439314.14
366792008.08.08 21:08sell122270.101.081500.000000.00000
366802008.08.08 21:09modify122270.101.081501.090001.07550
366812008.08.08 22:03close122270.101.080601.090001.075508.3339322.47
366822008.08.11 00:01sell122280.101.083100.000000.00000
366832008.08.11 00:02modify122280.101.083101.091601.07710
366842008.08.11 00:02sell122290.101.083200.000000.00000
366852008.08.11 00:03modify122290.101.083201.091701.07720
366862008.08.11 00:48sell122300.101.082700.000000.00000
366872008.08.11 00:49modify122300.101.082701.091201.07670
366882008.08.11 01:09close122290.101.082301.091701.077208.3239330.79
366892008.08.11 01:16close122280.101.082201.091601.077108.3239339.11
366902008.08.11 02:28close122300.101.081701.091201.076709.2439348.35
366912008.08.11 03:14buy122310.101.080700.000000.00000
366922008.08.11 03:15modify122310.101.080701.072201.08670
366932008.08.11 03:20buy122320.101.079600.000000.00000
366942008.08.11 03:21modify122320.101.079601.071101.08560
366952008.08.11 03:30close122320.101.080601.071101.085609.2539357.60
366962008.08.11 03:52close122310.101.081601.072201.086708.3239365.92
366972008.08.11 09:49buy122330.101.078400.000000.00000
366982008.08.11 09:50modify122330.101.078401.069901.08440
366992008.08.11 10:05buy122340.101.076100.000000.00000
367002008.08.11 10:06modify122340.101.076101.067601.08210
367012008.08.11 10:09close122340.101.077301.067601.0821011.1439377.06
367022008.08.11 10:10buy122350.101.076600.000000.00000
367032008.08.11 10:11modify122350.101.076601.068101.08260
367042008.08.11 10:34buy122360.101.074400.000000.00000
367052008.08.11 10:35modify122360.101.074401.065901.08040
367062008.08.11 10:44close122360.101.075301.065901.080408.3739385.43
367072008.08.11 11:31close122350.101.076201.068101.08260-3.7239381.71
367082008.08.11 11:31close122330.101.076201.069901.08440-20.4439361.27
367092008.08.11 18:02sell122370.101.083300.000000.00000
367102008.08.11 18:03modify122370.101.083301.091801.07730
367112008.08.11 19:11sell122380.101.084200.000000.00000
367122008.08.11 19:12modify122380.101.084201.092701.07820
367132008.08.11 19:57sell122390.101.087300.000000.00000
367142008.08.11 19:58modify122390.101.087301.095801.08130
367152008.08.11 20:01close122390.101.086301.095801.081309.2139370.48
367162008.08.11 22:47close122380.101.085901.092701.07820-15.6639354.82
367172008.08.11 22:47close122370.101.085901.091801.07730-23.9439330.88
367182008.08.12 00:04sell122400.101.087200.000000.00000
367192008.08.12 00:05modify122400.101.087201.095701.08120
367202008.08.12 01:40close122400.101.086301.095701.081208.2939339.17
367212008.08.12 02:07buy122410.101.085300.000000.00000
367222008.08.12 02:08modify122410.101.085301.076801.09130
367232008.08.12 02:42close122410.101.086101.076801.091307.3739346.54
367242008.08.12 08:46buy122420.101.087000.000000.00000
367252008.08.12 08:47modify122420.101.087001.078501.09300
367262008.08.12 08:51close122420.101.087801.078501.093007.3539353.89
367272008.08.12 08:53buy122430.101.087500.000000.00000
367282008.08.12 08:54modify122430.101.087501.079001.09350
367292008.08.12 09:00close122430.101.088301.079001.093507.3539361.24
367302008.08.12 14:07buy122440.101.087500.000000.00000
367312008.08.12 14:08modify122440.101.087501.079001.09350
367322008.08.12 14:23buy122450.101.085700.000000.00000
367332008.08.12 14:24modify122450.101.085701.077201.09170
367342008.08.12 14:27close122450.101.086901.077201.0917011.0439372.28
367352008.08.12 14:28buy122460.101.086900.000000.00000
367362008.08.12 14:29modify122460.101.086901.078401.09290
367372008.08.12 14:32close122460.101.088201.078401.0929011.9539384.23
367382008.08.12 15:08buy122470.101.084300.000000.00000
367392008.08.12 15:09modify122470.101.084301.075801.09030
367402008.08.12 15:31close122470.101.085301.075801.090309.2139393.44
367412008.08.12 16:05close122440.101.086701.079001.09350-7.3639386.08
367422008.08.12 18:38sell122480.101.089200.000000.00000
367432008.08.12 18:39modify122480.101.089201.097701.08320
367442008.08.12 19:08close122480.101.088301.097701.083208.2739394.35
367452008.08.13 00:16buy122490.101.085800.000000.00000
367462008.08.13 00:17modify122490.101.085801.077301.09180
367472008.08.13 00:57buy122500.101.086000.000000.00000
367482008.08.13 00:58modify122500.101.086001.077501.09200
367492008.08.13 01:11close122490.101.086701.077301.091808.2839402.63
367502008.08.13 01:13close122500.101.086901.077501.092008.2839410.91
367512008.08.13 02:53buy122510.101.085600.000000.00000
367522008.08.13 02:54modify122510.101.085601.077101.09160
367532008.08.13 04:29close122510.101.086601.077101.091609.2039420.11
367542008.08.13 12:02sell122520.101.088100.000000.00000
367552008.08.13 12:03modify122520.101.088101.096601.08210
367562008.08.13 12:43sell122530.101.091200.000000.00000
367572008.08.13 12:44modify122530.101.091201.099701.08520
367582008.08.13 13:02close122530.101.090301.099701.085208.2539428.36
367592008.08.13 14:02close122520.101.088101.096601.082100.0039428.36
367602008.08.13 14:19buy122540.101.086700.000000.00000
367612008.08.13 14:20modify122540.101.086701.078201.09270
367622008.08.13 14:35buy122550.101.086200.000000.00000
367632008.08.13 14:36modify122550.101.086201.077701.09220
367642008.08.13 15:09close122550.101.087201.077701.092209.2039437.56
367652008.08.13 15:14close122540.101.087601.078201.092708.2839445.84
367662008.08.13 23:35buy122560.101.084100.000000.00000
367672008.08.13 23:37modify122560.101.084101.075601.09010
367682008.08.13 23:56close122560.101.085001.075601.090108.2939454.13
367692008.08.14 03:07sell122570.101.086400.000000.00000
367702008.08.14 03:08modify122570.101.086401.094901.08040
367712008.08.14 04:26close122570.101.086201.094901.080401.8439455.97
367722008.08.14 20:22buy122580.101.093900.000000.00000
367732008.08.14 20:23modify122580.101.093901.085401.09990
367742008.08.14 20:48buy122590.101.093200.000000.00000
367752008.08.14 20:49modify122590.101.093201.084701.09920
367762008.08.14 20:57close122590.101.094001.084701.099207.3139463.28
367772008.08.14 21:20close122580.101.094901.085401.099909.1339472.41
367782008.08.14 22:21buy122600.101.093000.000000.00000
367792008.08.14 22:23modify122600.101.093001.084501.09900
367802008.08.14 23:29close122600.101.093801.084501.099007.3139479.72
367812008.08.14 23:33sell122610.101.093900.000000.00000
367822008.08.14 23:34modify122610.101.093901.102401.08790
367832008.08.15 00:56sell122620.101.095900.000000.00000
367842008.08.15 00:57modify122620.101.095901.104401.08990
367852008.08.15 00:58sell122630.101.096200.000000.00000
367862008.08.15 00:59modify122630.101.096201.104701.09020
367872008.08.15 04:26close122630.101.095401.104701.090207.3039487.02
367882008.08.15 08:07close122620.101.096901.104401.08990-9.1239477.90
367892008.08.15 08:07close122610.101.096901.102401.08790-27.3539450.55
367902008.08.15 13:51buy122640.101.095600.000000.00000
367912008.08.15 13:52modify122640.101.095601.087101.10160
367922008.08.15 14:12close122640.101.097101.087101.1016013.6739464.22
367932008.08.18 00:17buy122650.101.096100.000000.00000
367942008.08.18 00:18modify122650.101.096101.087601.10210
367952008.08.18 00:58buy122660.101.095600.000000.00000
367962008.08.18 01:00modify122660.101.095601.087101.10160
367972008.08.18 01:05close122660.101.096401.087101.101607.3039471.52
367982008.08.18 01:15close122650.101.097101.087601.102109.1139480.63
367992008.08.18 02:22buy122670.101.093700.000000.00000
368002008.08.18 02:23modify122670.101.093701.085201.09970
368012008.08.18 04:29close122670.101.094301.085201.099705.4839486.11
368022008.08.18 05:39buy122680.101.092300.000000.00000
368032008.08.18 05:40modify122680.101.092301.083801.09830
368042008.08.18 06:45close122680.101.093401.083801.0983010.0639496.17
368052008.08.18 12:11sell122690.101.096400.000000.00000
368062008.08.18 12:12modify122690.101.096401.104901.09040
368072008.08.18 12:56sell122700.101.098000.000000.00000
368082008.08.18 12:57modify122700.101.098001.106501.09200
368092008.08.18 17:39close122700.101.097201.106501.092007.2939503.46
368102008.08.18 17:56close122690.101.096701.104901.09040-2.7439500.72
368112008.08.18 17:56buy122710.101.096700.000000.00000
368122008.08.18 17:57modify122710.101.096701.088201.10270
368132008.08.18 20:46close122710.101.096601.088201.10270-0.9139499.81
368142008.08.19 00:01sell122720.101.098500.000000.00000
368152008.08.19 00:02modify122720.101.098501.107001.09250
368162008.08.19 00:44sell122730.101.098300.000000.00000
368172008.08.19 00:46modify122730.101.098301.106801.09230
368182008.08.19 00:56close122720.101.097701.107001.092507.2939507.10
368192008.08.19 00:59close122730.101.097501.106801.092307.2939514.39
368202008.08.19 10:07buy122740.101.098400.000000.00000
368212008.08.19 10:08modify122740.101.098401.089901.10440
368222008.08.19 10:37close122740.101.099401.089901.104409.1039523.49
368232008.08.19 21:34buy122750.101.091200.000000.00000
368242008.08.19 21:35modify122750.101.091201.082701.09720
368252008.08.19 22:48close122750.101.091701.082701.097204.5839528.07
368262008.08.20 03:04sell122760.101.092600.000000.00000
368272008.08.20 03:06modify122760.101.092601.101101.08660
368282008.08.20 03:06sell122770.101.092600.000000.00000
368292008.08.20 03:07modify122770.101.092601.101101.08660
368302008.08.20 15:24close122770.101.097001.101101.08660-40.1139487.96
368312008.08.20 15:24close122760.101.097001.101101.08660-40.1139447.85
368322008.08.20 20:01buy122780.101.099500.000000.00000
368332008.08.20 20:02modify122780.101.099501.091001.10550
368342008.08.20 21:53buy122790.101.097800.000000.00000
368352008.08.20 21:54modify122790.101.097801.089301.10380
368362008.08.20 21:57close122790.101.098701.089301.103808.1939456.04
368372008.08.20 23:19sell122800.101.099600.000000.00000
368382008.08.20 23:24modify122800.101.099601.108101.09360
368392008.08.20 23:26close122780.101.099801.091001.105502.7339458.77
368402008.08.20 23:58close122800.101.098601.108101.093609.1039467.87
368412008.08.21 09:49sell122810.101.093800.000000.00000
368422008.08.21 09:50modify122810.101.093801.102301.08780
368432008.08.21 10:31close122810.101.092701.102301.0878010.0739477.94
368442008.08.21 19:18sell122820.101.087900.000000.00000
368452008.08.21 19:19modify122820.101.087901.096401.08190
368462008.08.21 19:54close122820.101.087101.096401.081907.3639485.30
368472008.08.21 23:01buy122830.101.085700.000000.00000
368482008.08.21 23:02modify122830.101.085701.077201.09170
368492008.08.21 23:20buy122840.101.085500.000000.00000
368502008.08.21 23:21modify122840.101.085501.077001.09150
368512008.08.21 23:41close122840.101.086401.077001.091508.2839493.58
368522008.08.22 00:22close122830.101.086601.077201.091708.2839501.86
368532008.08.22 00:33sell122850.101.087000.000000.00000
368542008.08.22 00:34modify122850.101.087001.095501.08100
368552008.08.22 06:19close122850.101.088201.095501.08100-11.0339490.83
368562008.08.22 19:58sell122860.101.098100.000000.00000
368572008.08.22 19:59modify122860.101.098101.106601.09210
368582008.08.25 00:48close122860.101.098001.106601.092100.9139491.74
368592008.08.25 01:10buy122870.101.097400.000000.00000
368602008.08.25 01:11modify122870.101.097401.088901.10340
368612008.08.25 02:05close122870.101.099301.088901.1034017.2839509.02
368622008.08.25 12:02buy122880.101.097500.000000.00000
368632008.08.25 12:03modify122880.101.097501.089001.10350
368642008.08.25 12:03buy122890.101.097700.000000.00000
368652008.08.25 12:04modify122890.101.097701.089201.10370
368662008.08.25 12:47buy122900.101.097500.000000.00000
368672008.08.25 12:48modify122900.101.097501.089001.10350
368682008.08.25 13:11close122900.101.098501.089001.103509.1039518.12
368692008.08.25 13:11close122880.101.098501.089001.103509.1039527.22
368702008.08.25 13:15close122890.101.098801.089201.1037010.0139537.23
368712008.08.26 00:06buy122910.101.095500.000000.00000
368722008.08.26 00:07modify122910.101.095501.087001.10150
368732008.08.26 01:21close122910.101.096001.087001.101504.5639541.79
368742008.08.26 14:50buy122920.101.103600.000000.00000
368752008.08.26 14:51modify122920.101.103601.095101.10960
368762008.08.26 15:40buy122930.101.100400.000000.00000
368772008.08.26 15:41modify122930.101.100401.091901.10640
368782008.08.26 16:02close122930.101.101601.091901.1064010.8939552.68
368792008.08.26 20:57buy122940.101.099400.000000.00000
368802008.08.26 20:58modify122940.101.099401.090901.10540
368812008.08.27 00:03close122940.101.100401.090901.105409.0939561.77
368822008.08.27 00:03close122920.101.100401.095101.10960-29.0839532.69
368832008.08.27 00:16sell122950.101.100000.000000.00000
368842008.08.27 00:17modify122950.101.100001.108501.09400
368852008.08.27 02:04close122950.101.098801.108501.0940010.9239543.61
368862008.08.27 12:41buy122960.101.092300.000000.00000
368872008.08.27 12:42modify122960.101.092301.083801.09830
368882008.08.27 13:15close122960.101.093401.083801.0983010.0639553.67
368892008.08.27 19:41buy122970.101.099500.000000.00000
368902008.08.27 19:42modify122970.101.099501.091001.10550
368912008.08.27 23:16sell122980.101.097900.000000.00000
368922008.08.27 23:18modify122980.101.097901.106401.09190
368932008.08.27 23:39close122970.101.098001.091001.10550-13.6639540.01
368942008.08.28 00:31buy122990.101.097100.000000.00000
368952008.08.28 00:32modify122990.101.097101.088601.10310
368962008.08.28 00:32close122980.101.096901.106401.091909.1239549.13
368972008.08.28 08:11close122990.101.093701.088601.10310-31.0939518.04
368982008.08.28 08:11sell123000.101.093700.000000.00000
368992008.08.28 08:12modify123000.101.093701.102201.08770
369002008.08.28 08:43close123000.101.092201.102201.0877013.7339531.77
369012008.08.28 14:31sell123010.101.093700.000000.00000
369022008.08.28 14:32modify123010.101.093701.102201.08770
369032008.08.28 14:58close123010.101.092601.102201.0877010.0739541.84
369042008.08.28 16:33sell123020.101.092300.000000.00000
369052008.08.28 16:34modify123020.101.092301.100801.08630
369062008.08.28 19:04sell123030.101.099400.000000.00000
369072008.08.28 19:05modify123030.101.099401.107901.09340
369082008.08.28 19:16s/l123020.101.100801.100801.08630-77.2339464.61
369092008.08.28 20:16close123030.101.098401.107901.093409.1039473.71
369102008.08.29 00:43buy123040.101.098000.000000.00000
369112008.08.29 00:44modify123040.101.098001.089501.10400
369122008.08.29 00:46buy123050.101.097900.000000.00000
369132008.08.29 00:47modify123050.101.097901.089401.10390
369142008.08.29 01:33close123050.101.099001.089401.1039010.0139483.72
369152008.08.29 01:35close123040.101.099301.089501.1040011.8339495.55
369162008.08.29 03:21buy123060.101.096900.000000.00000
369172008.08.29 03:22modify123060.101.096901.088401.10290
369182008.08.29 06:20buy123070.101.093700.000000.00000
369192008.08.29 06:21modify123070.101.093701.085201.09970
369202008.08.29 06:55close123070.101.094701.085201.099709.1339504.68
369212008.08.29 11:01close123060.101.096301.088401.10290-5.4739499.21
369222008.08.29 21:24buy123080.101.100300.000000.00000
369232008.08.29 21:25modify123080.101.100301.091801.10630
369242008.08.29 21:25buy123090.101.100200.000000.00000
369252008.08.29 21:26modify123090.101.100201.091701.10620
369262008.08.29 21:35close123090.101.101301.091701.106209.9939509.20
369272008.09.01 00:16buy123100.101.097100.000000.00000
369282008.09.01 00:17modify123100.101.097101.088601.10310
369292008.09.01 00:59close123100.101.098101.088601.103109.1139518.31
369302008.09.01 02:16close123080.101.099801.091801.10630-4.5539513.76
369312008.09.01 02:25sell123110.101.100400.000000.00000
369322008.09.01 02:26modify123110.101.100401.108901.09440
369332008.09.01 09:02close123110.101.101401.108901.09440-9.0839504.68
369342008.09.01 12:03buy123120.101.096400.000000.00000
369352008.09.01 12:04modify123120.101.096401.087901.10240
369362008.09.01 12:47close123120.101.097401.087901.102409.1139513.79
369372008.09.01 23:04buy123130.101.101300.000000.00000
369382008.09.01 23:06modify123130.101.101301.092801.10730
369392008.09.01 23:51buy123140.101.101100.000000.00000
369402008.09.01 23:53modify123140.101.101101.092601.10710
369412008.09.01 23:59close123140.101.102201.092601.107109.9839523.77
369422008.09.01 23:59close123130.101.102201.092801.107308.1739531.94
369432008.09.02 00:39sell123150.101.102700.000000.00000
369442008.09.02 00:40modify123150.101.102701.111201.09670
369452008.09.02 01:04close123150.101.101801.111201.096708.1739540.11
369462008.09.03 03:10sell123160.101.107700.000000.00000
369472008.09.03 03:11modify123160.101.107701.116201.10170
369482008.09.03 03:58close123160.101.106701.116201.101709.0439549.15
369492008.09.03 13:19buy123170.101.112500.000000.00000
369502008.09.03 13:20modify123170.101.112501.104001.11850
369512008.09.03 13:39buy123180.101.111900.000000.00000
369522008.09.03 13:40modify123180.101.111901.103401.11790
369532008.09.03 13:59close123180.101.112801.103401.117908.0939557.24
369542008.09.03 14:42buy123190.101.110300.000000.00000
369552008.09.03 14:43modify123190.101.110301.101801.11630
369562008.09.03 14:50close123190.101.111301.101801.116309.0039566.24
369572008.09.03 22:40close123170.101.106201.104001.11850-56.9539509.29
369582008.09.04 18:08buy123200.101.108700.000000.00000
369592008.09.04 18:09modify123200.101.108701.100201.11470
369602008.09.04 21:04close123200.101.108601.100201.11470-0.9039508.39
369612008.09.04 23:13sell123210.101.112200.000000.00000
369622008.09.04 23:14modify123210.101.112201.120701.10620
369632008.09.04 23:16sell123220.101.112400.000000.00000
369642008.09.04 23:17modify123220.101.112401.120901.10640
369652008.09.04 23:54sell123230.101.113600.000000.00000
369662008.09.04 23:55modify123230.101.113601.122101.10760
369672008.09.04 23:57sell123240.101.113000.000000.00000
369682008.09.04 23:58modify123240.101.113001.121501.10700
369692008.09.05 00:02close123230.101.112401.122101.1076010.7939519.18
369702008.09.05 00:06close123240.101.112001.121501.107008.9939528.17
369712008.09.05 00:08close123220.101.111101.120901.1064011.7039539.87
369722008.09.05 00:08close123210.101.111101.120701.106209.9039549.77
369732008.09.05 00:14sell123250.101.113700.000000.00000
369742008.09.05 00:15modify123250.101.113701.122201.10770
369752008.09.05 00:21close123250.101.112701.122201.107708.9939558.76
369762008.09.05 09:01sell123260.101.112000.000000.00000
369772008.09.05 09:02modify123260.101.112001.120501.10600
369782008.09.05 09:42sell123270.101.114000.000000.00000
369792008.09.05 09:43modify123270.101.114001.122501.10800
369802008.09.05 09:46close123270.101.112901.122501.108009.8839568.64
369812008.09.05 10:02sell123280.101.113800.000000.00000
369822008.09.05 10:03modify123280.101.113801.122301.10780
369832008.09.05 10:43sell123290.101.115600.000000.00000
369842008.09.05 10:44modify123290.101.115601.124101.10960
369852008.09.05 10:51close123290.101.114501.124101.109609.8739578.51
369862008.09.05 13:22close123280.101.115201.122301.10780-12.5539565.96
369872008.09.05 13:22close123260.101.115201.120501.10600-28.6939537.27
369882008.09.08 00:13sell123300.101.118700.000000.00000
369892008.09.08 00:14modify123300.101.118701.127201.11270
369902008.09.08 00:16sell123310.101.119800.000000.00000
369912008.09.08 00:17modify123310.101.119801.128301.11380
369922008.09.08 00:20close123310.101.118201.128301.1138014.3139551.58
369932008.09.08 00:26sell123320.101.120500.000000.00000
369942008.09.08 00:27modify123320.101.120501.129001.11450
369952008.09.08 00:32close123320.101.118301.129001.1145019.6739571.25
369962008.09.08 00:52sell123330.101.118500.000000.00000
369972008.09.08 00:53modify123330.101.118501.127001.11250
369982008.09.08 01:04close123300.101.117701.127201.112708.9539580.20
369992008.09.08 01:05close123330.101.117401.127001.112509.8439590.04
370002008.09.08 02:42buy123340.101.117100.000000.00000
370012008.09.08 02:43modify123340.101.117101.108601.12310
370022008.09.08 03:08buy123350.101.116700.000000.00000
370032008.09.08 03:09modify123350.101.116701.108201.12270
370042008.09.08 04:01buy123360.101.113500.000000.00000
370052008.09.08 04:02modify123360.101.113501.105001.11950
370062008.09.08 04:16close123360.101.114501.105001.119508.9739599.01
370072008.09.08 05:23close123350.101.114501.108201.12270-19.7439579.27
370082008.09.08 05:23close123340.101.114501.108601.12310-23.3339555.94
370092008.09.08 10:01sell123370.101.120800.000000.00000
370102008.09.08 10:02modify123370.101.120801.129301.11480
370112008.09.08 10:55sell123380.101.124300.000000.00000
370122008.09.08 10:56modify123380.101.124301.132801.11830
370132008.09.08 11:12s/l123370.101.129301.129301.11480-75.3139480.63
370142008.09.08 14:05close123380.101.127101.132801.11830-24.8439455.79
370152008.09.08 17:01buy123390.101.124400.000000.00000
370162008.09.08 17:02modify123390.101.124401.115901.13040
370172008.09.08 17:13close123390.101.125601.115901.1304010.6639466.45
370182008.09.08 20:50buy123400.101.132400.000000.00000
370192008.09.08 20:51modify123400.101.132401.123901.13840
370202008.09.08 21:06buy123410.101.130600.000000.00000
370212008.09.08 21:07modify123410.101.130601.122101.13660
370222008.09.08 21:32buy123420.101.130300.000000.00000
370232008.09.08 21:33modify123420.101.130301.121801.13630
370242008.09.08 22:12buy123430.101.128300.000000.00000
370252008.09.08 22:13modify123430.101.128301.119801.13430
370262008.09.08 22:16close123430.101.129401.119801.134309.7439476.19
370272008.09.08 22:52close123420.101.131001.121801.136306.1939482.38
370282008.09.08 22:52close123410.101.131001.122101.136603.5439485.92
370292008.09.08 22:52close123400.101.131001.123901.13840-12.3839473.54
370302008.09.08 22:56sell123440.101.131300.000000.00000
370312008.09.08 22:57modify123440.101.131301.139801.12530
370322008.09.08 23:08sell123450.101.131600.000000.00000
370332008.09.08 23:09modify123450.101.131601.140101.12560
370342008.09.09 00:31buy123460.101.130700.000000.00000
370352008.09.09 00:32modify123460.101.130701.122201.13670
370362008.09.09 00:35close123450.101.130501.140101.125609.7339483.27
370372008.09.09 00:35close123440.101.130501.139801.125307.0839490.35
370382008.09.09 00:41buy123470.101.130300.000000.00000
370392008.09.09 00:42modify123470.101.130301.121801.13630
370402008.09.09 00:43buy123480.101.130100.000000.00000
370412008.09.09 00:44modify123480.101.130101.121601.13610
370422008.09.09 00:57buy123490.101.128600.000000.00000
370432008.09.09 00:58modify123490.101.128601.120101.13460
370442008.09.09 01:16buy123500.101.127800.000000.00000
370452008.09.09 01:17modify123500.101.127801.119301.13380
370462008.09.09 01:33close123500.101.128901.119301.133809.7439500.09
370472008.09.09 01:35close123490.101.129701.120101.134609.7439509.83
370482008.09.09 03:24close123480.101.131101.121601.136108.8439518.67
370492008.09.09 03:24close123470.101.131101.121801.136307.0739525.74
370502008.09.09 03:24close123460.101.131101.122201.136703.5439529.28
370512008.09.09 03:25sell123510.101.131400.000000.00000
370522008.09.09 03:26modify123510.101.131401.139901.12540
370532008.09.09 05:16close123510.101.130601.139901.125407.0839536.36
370542008.09.09 05:16buy123520.101.130600.000000.00000
370552008.09.09 05:17modify123520.101.130601.122101.13660
370562008.09.09 05:17buy123530.101.130600.000000.00000
370572008.09.09 05:18modify123530.101.130601.122101.13660
370582008.09.09 05:41close123530.101.131801.122101.1366010.6039546.96
370592008.09.09 05:41close123520.101.131801.122101.1366010.6039557.56
370602008.09.09 08:36buy123540.101.130500.000000.00000
370612008.09.09 08:37modify123540.101.130501.122001.13650
370622008.09.09 08:56buy123550.101.128700.000000.00000
370632008.09.09 08:57modify123550.101.128701.120201.13470
370642008.09.09 09:08close123550.101.130001.120201.1347011.5039569.06
370652008.09.09 09:14close123540.101.131701.122001.1365010.6039579.66
370662008.09.09 11:34buy123560.101.127400.000000.00000
370672008.09.09 11:35modify123560.101.127401.118901.13340
370682008.09.09 11:44close123560.101.128401.118901.133408.8639588.52
370692008.09.09 17:12buy123570.101.127400.000000.00000
370702008.09.09 17:13modify123570.101.127401.118901.13340
370712008.09.09 21:28close123570.101.127801.118901.133403.5539592.07
370722008.09.10 01:52sell123580.101.129100.000000.00000
370732008.09.10 01:53modify123580.101.129101.137601.12310
370742008.09.10 02:05close123580.101.128001.137601.123109.7539601.82
370752008.09.10 03:02sell123590.101.129800.000000.00000
370762008.09.10 03:03modify123590.101.129801.138301.12380
370772008.09.10 03:10close123590.101.128501.138301.1238011.5239613.34
370782008.09.10 06:02sell123600.101.130000.000000.00000
370792008.09.10 06:04modify123600.101.130001.138501.12400
370802008.09.10 06:21close123600.101.128701.138501.1240011.5239624.86
370812008.09.10 06:35buy123610.101.127800.000000.00000
370822008.09.10 06:36modify123610.101.127801.119301.13380
370832008.09.10 06:36buy123620.101.127000.000000.00000
370842008.09.10 06:37modify123620.101.127001.118501.13300
370852008.09.10 07:17buy123630.101.125900.000000.00000
370862008.09.10 07:18modify123630.101.125901.117401.13190
370872008.09.10 07:30close123630.101.127001.117401.131909.7639634.62
370882008.09.10 07:40close123620.101.128101.118501.133009.7539644.37
370892008.09.10 08:03close123610.101.128901.119301.133809.7439654.11
370902008.09.10 18:56buy123640.101.133800.000000.00000
370912008.09.10 18:57modify123640.101.133801.125301.13980
370922008.09.10 20:15close123640.101.134901.125301.139809.6939663.80
370932008.09.10 22:42sell123650.101.137000.000000.00000
370942008.09.10 22:43modify123650.101.137001.145501.13100
370952008.09.10 23:01sell123660.101.136600.000000.00000
370962008.09.10 23:02modify123660.101.136601.145101.13060
370972008.09.10 23:23sell123670.101.139000.000000.00000
370982008.09.10 23:24modify123670.101.139001.147501.13300
370992008.09.10 23:49sell123680.101.138300.000000.00000
371002008.09.10 23:50modify123680.101.138301.146801.13230
371012008.09.11 00:01close123670.101.137901.147501.133009.6739673.47
371022008.09.11 00:31close123680.101.136901.146801.1323012.3139685.78
371032008.09.11 00:31close123660.101.136901.145101.13060-2.6439683.14
371042008.09.11 00:31close123650.101.136901.145501.131000.8839684.02
371052008.09.11 00:49buy123690.101.136000.000000.00000
371062008.09.11 00:50modify123690.101.136001.127501.14200
371072008.09.11 01:28close123690.101.137101.127501.142009.6739693.69
371082008.09.11 02:55sell123700.101.139100.000000.00000
371092008.09.11 02:56modify123700.101.139101.147601.13310
371102008.09.11 03:32close123700.101.138001.147601.133109.6739703.36
371112008.09.11 13:48buy123710.101.136300.000000.00000
371122008.09.11 13:49modify123710.101.136301.127801.14230
371132008.09.11 13:59close123710.101.137601.127801.1423011.4339714.79
371142008.09.11 14:31buy123720.101.134400.000000.00000
371152008.09.11 14:32modify123720.101.134401.125901.14040
371162008.09.11 14:36close123720.101.135701.125901.1404011.4539726.24
371172008.09.11 14:36buy123730.101.135800.000000.00000
371182008.09.11 14:37modify123730.101.135801.127301.14180
371192008.09.11 14:43close123730.101.137201.127301.1418012.3139738.55
371202008.09.11 22:54buy123740.101.137800.000000.00000
371212008.09.11 22:55modify123740.101.137801.129301.14380
371222008.09.11 23:01buy123750.101.137100.000000.00000
371232008.09.11 23:02modify123750.101.137101.128601.14310
371242008.09.11 23:10buy123760.101.136900.000000.00000
371252008.09.11 23:11modify123760.101.136901.128401.14290
371262008.09.11 23:46buy123770.101.137200.000000.00000
371272008.09.11 23:47modify123770.101.137201.128701.14320
371282008.09.12 01:07close123760.101.138001.128401.142909.6739748.22
371292008.09.12 01:09close123770.101.138101.128701.143207.9139756.13
371302008.09.12 01:09close123750.101.138101.128601.143108.7939764.92
371312008.09.12 01:09close123740.101.138101.129301.143802.6439767.56
371322008.09.12 01:23sell123780.101.138800.000000.00000
371332008.09.12 01:24modify123780.101.138801.147301.13280
371342008.09.12 01:45close123780.101.137401.147301.1328012.3139779.87
371352008.09.12 22:29buy123790.101.130600.000000.00000
371362008.09.12 22:30modify123790.101.130601.122101.13660
371372008.09.15 00:00s/l123790.101.122101.122101.13660-75.9239703.95
371382008.09.15 00:01buy123800.101.119700.000000.00000
371392008.09.15 00:02modify123800.101.119701.111201.12570
371402008.09.15 00:02buy123810.101.119400.000000.00000
371412008.09.15 00:03modify123810.101.119401.110901.12540
371422008.09.15 00:19close123810.101.120401.110901.125408.9339712.88
371432008.09.15 00:28buy123820.101.119400.000000.00000
371442008.09.15 00:29modify123820.101.119401.110901.12540
371452008.09.15 00:42buy123830.101.117000.000000.00000
371462008.09.15 00:43modify123830.101.117001.108501.12300
371472008.09.15 00:50close123830.101.118101.108501.123009.8439722.72
371482008.09.15 01:20close123820.101.120401.110901.125408.9339731.65
371492008.09.15 01:20close123800.101.120401.111201.125706.2539737.90
371502008.09.15 01:40sell123840.101.121200.000000.00000
371512008.09.15 01:41modify123840.101.121201.129701.11520
371522008.09.15 01:51close123840.101.120001.129701.1152010.7139748.61
371532008.09.15 06:38sell123850.101.114200.000000.00000
371542008.09.15 06:39modify123850.101.114201.122701.10820
371552008.09.15 07:09close123850.101.113001.122701.1082010.7839759.39
371562008.09.15 12:32sell123860.101.118100.000000.00000
371572008.09.15 12:33modify123860.101.118101.126601.11210
371582008.09.15 12:45close123860.101.117101.126601.112108.9539768.34
371592008.09.15 13:03sell123870.101.120000.000000.00000
371602008.09.15 13:04modify123870.101.120001.128501.11400
371612008.09.15 13:08close123870.101.118801.128501.1140010.7339779.07
371622008.09.15 13:36sell123880.101.124100.000000.00000
371632008.09.15 13:37modify123880.101.124101.132601.11810
371642008.09.15 14:17close123880.101.123001.132601.118109.8039788.87
371652008.09.15 15:35buy123890.101.120100.000000.00000
371662008.09.15 15:36modify123890.101.120101.111601.12610
371672008.09.15 15:48close123890.101.121301.111601.1261010.7039799.57
371682008.09.15 16:17buy123900.101.119100.000000.00000
371692008.09.15 16:18modify123900.101.119101.110601.12510
371702008.09.15 16:23close123900.101.120101.110601.125108.9339808.50
371712008.09.15 17:16buy123910.101.120500.000000.00000
371722008.09.15 17:17modify123910.101.120501.112001.12650
371732008.09.15 18:18buy123920.101.119100.000000.00000
371742008.09.15 18:19modify123920.101.119101.110601.12510
371752008.09.15 19:29buy123930.101.117400.000000.00000
371762008.09.15 19:30modify123930.101.117401.108901.12340
371772008.09.15 19:53close123930.101.118901.108901.1234013.4139821.91
371782008.09.15 21:35s/l123910.101.112001.112001.12650-76.4639745.45
371792008.09.15 21:46s/l123920.101.110601.110601.12510-76.5539668.90
371802008.09.15 22:48sell123940.101.115900.000000.00000
371812008.09.15 22:49modify123940.101.115901.124401.10990
371822008.09.15 23:03close123940.101.114601.124401.1099011.6639680.56
371832008.09.16 02:01sell123950.101.114100.000000.00000
371842008.09.16 02:02modify123950.101.114101.122601.10810
371852008.09.16 02:02sell123960.101.115100.000000.00000
371862008.09.16 02:03modify123960.101.115101.123601.10910
371872008.09.16 02:24close123960.101.113901.123601.1091010.7739691.33
371882008.09.16 02:32close123950.101.112701.122601.1081012.5839703.91
371892008.09.16 07:35buy123970.101.111300.000000.00000
371902008.09.16 07:36modify123970.101.111301.102801.11730
371912008.09.16 08:22buy123980.101.109700.000000.00000
371922008.09.16 08:23modify123980.101.109701.101201.11570
371932008.09.16 08:31close123980.101.110801.101201.115709.9039713.81
371942008.09.16 08:39buy123990.101.110000.000000.00000
371952008.09.16 08:40modify123990.101.110001.101501.11600
371962008.09.16 09:02close123990.101.111701.101501.1160015.2939729.10
371972008.09.16 09:10buy124000.101.110500.000000.00000
371982008.09.16 09:11modify124000.101.110501.102001.11650
371992008.09.16 09:51buy124010.101.106000.000000.00000
372002008.09.16 09:52modify124010.101.106001.097501.11200
372012008.09.16 10:44close124010.101.107201.097501.1120010.8439739.94
372022008.09.16 11:17close124000.101.108901.102001.11650-14.4339725.51
372032008.09.16 11:17close123970.101.108901.102801.11730-21.6439703.87
372042008.09.16 11:38sell124020.101.111100.000000.00000
372052008.09.16 11:39modify124020.101.111101.119601.10510
372062008.09.16 11:54sell124030.101.114400.000000.00000
372072008.09.16 11:55modify124030.101.114401.122901.10840
372082008.09.16 12:07close124030.101.113201.122901.1084010.7839714.65
372092008.09.16 13:16close124020.101.111201.119601.10510-0.9039713.75
372102008.09.16 15:43sell124040.101.115400.000000.00000
372112008.09.16 15:44modify124040.101.115401.123901.10940
372122008.09.16 16:02close124040.101.114201.123901.1094010.7739724.52
372132008.09.16 19:32sell124050.101.121300.000000.00000
372142008.09.16 19:33modify124050.101.121301.129801.11530
372152008.09.16 19:52close124050.101.120001.129801.1153011.6139736.13
372162008.09.16 21:42sell124060.101.122200.000000.00000
372172008.09.16 21:43modify124060.101.122201.130701.11620
372182008.09.17 00:45close124060.101.121301.130701.116208.0339744.16
372192008.09.17 02:32buy124070.101.120800.000000.00000
372202008.09.17 02:33modify124070.101.120801.112301.12680
372212008.09.17 03:13buy124080.101.120100.000000.00000
372222008.09.17 03:14modify124080.101.120101.111601.12610
372232008.09.17 03:57close124080.101.121401.111601.1261011.5939755.75
372242008.09.17 04:05close124070.101.121501.112301.126806.2439761.99
372252008.09.17 06:10sell124090.101.122900.000000.00000
372262008.09.17 06:13modify124090.101.122901.131401.11690
372272008.09.17 06:48close124090.101.121601.131401.1169011.5939773.58
372282008.09.17 21:31sell124100.101.106200.000000.00000
372292008.09.17 21:32modify124100.101.106201.114701.10020
372302008.09.17 21:41close124100.101.104701.114701.1002013.5839787.16
372312008.09.18 04:03buy124110.101.099600.000000.00000
372322008.09.18 04:04modify124110.101.099601.091101.10560
372332008.09.18 04:26close124110.101.101001.091101.1056012.7239799.88
372342008.09.18 08:05sell124120.101.102300.000000.00000
372352008.09.18 08:06modify124120.101.102301.110801.09630
372362008.09.18 08:21sell124130.101.103400.000000.00000
372372008.09.18 08:22modify124130.101.103401.111901.09740
372382008.09.18 09:03s/l124120.101.110801.110801.09630-76.5439723.34
372392008.09.18 10:24close124130.101.101801.111901.0974014.5239737.86
372402008.09.18 13:17sell124140.101.095300.000000.00000
372412008.09.18 13:18modify124140.101.095301.103801.08930
372422008.09.18 13:23close124140.101.093901.103801.0893012.8039750.66
372432008.09.18 15:32sell124150.101.098600.000000.00000
372442008.09.18 15:33modify124150.101.098601.107101.09260
372452008.09.18 15:48close124150.101.097301.107101.0926011.8539762.51
372462008.09.18 16:17sell124160.101.103800.000000.00000
372472008.09.18 16:18modify124160.101.103801.112301.09780
372482008.09.18 16:23close124160.101.102401.112301.0978012.7039775.21
372492008.09.18 18:47buy124170.101.094700.000000.00000
372502008.09.18 18:48modify124170.101.094701.086201.10070
372512008.09.18 19:10close124170.101.096001.086201.1007011.8639787.07
372522008.09.18 21:06sell124180.101.101100.000000.00000
372532008.09.18 21:07modify124180.101.101101.109601.09510
372542008.09.18 21:52sell124190.101.108700.000000.00000
372552008.09.18 21:53modify124190.101.108701.117201.10270
372562008.09.18 22:01close124190.101.107201.117201.1027013.5539800.62
372572008.09.18 22:35close124180.101.103901.109601.09510-25.3639775.26
372582008.09.18 23:31sell124200.101.107500.000000.00000
372592008.09.18 23:32modify124200.101.107501.116001.10150
372602008.09.19 00:57sell124210.101.108500.000000.00000
372612008.09.19 00:58modify124210.101.108501.117001.10250
372622008.09.19 01:24close124210.101.107101.117001.1025012.6539787.91
372632008.09.19 02:03sell124220.101.109200.000000.00000
372642008.09.19 02:04modify124220.101.109201.117701.10320
372652008.09.19 02:31s/l124200.101.116001.116001.10150-76.2339711.68
372662008.09.19 04:03sell124230.101.115200.000000.00000
372672008.09.19 04:04modify124230.101.115201.123701.10920
372682008.09.19 04:34s/l124220.101.117701.117701.10320-76.0539635.63
372692008.09.19 04:48sell124240.101.116900.000000.00000
372702008.09.19 04:49modify124240.101.116901.125401.11090
372712008.09.19 05:01close124240.101.115701.125401.1109010.7639646.39
372722008.09.19 05:07sell124250.101.116200.000000.00000
372732008.09.19 05:08modify124250.101.116201.124701.11020
372742008.09.19 07:04sell124260.101.118300.000000.00000
372752008.09.19 07:05modify124260.101.118301.126801.11230
372762008.09.19 07:52close124260.101.117001.126801.1123011.6439658.03
372772008.09.19 08:08close124250.101.115401.124701.110207.1739665.20
372782008.09.19 08:08close124230.101.115401.123701.10920-1.7939663.41
372792008.09.19 08:10buy124270.101.114500.000000.00000
372802008.09.19 08:11modify124270.101.114501.106001.12050
372812008.09.19 08:31close124270.101.116601.106001.1205018.8139682.22
372822008.09.19 11:34buy124280.101.121900.000000.00000
372832008.09.19 11:35modify124280.101.121901.113401.12790
372842008.09.19 11:49close124280.101.123101.113401.1279010.6839692.90
372852008.09.19 20:16buy124290.101.105600.000000.00000
372862008.09.19 20:17modify124290.101.105601.097101.11160
372872008.09.19 20:59buy124300.101.101700.000000.00000
372882008.09.19 21:00modify124300.101.101701.093201.10770
372892008.09.19 21:53close124300.101.102901.093201.1077010.8839703.78
372902008.09.19 22:04close124290.101.103101.097101.11160-22.6639681.12
372912008.09.19 22:16sell124310.101.104400.000000.00000
372922008.09.19 22:17modify124310.101.104401.112901.09840
372932008.09.22 00:34close124310.101.102901.112901.0984013.6039694.72
372942008.09.22 00:34buy124320.101.102900.000000.00000
372952008.09.22 00:35modify124320.101.102901.094401.10890
372962008.09.22 00:48close124320.101.104501.094401.1089014.4939709.21
372972008.09.22 01:16buy124330.101.101400.000000.00000
372982008.09.22 01:17modify124330.101.101401.092901.10740
372992008.09.22 02:28close124330.101.103001.092901.1074014.5139723.72
373002008.09.22 03:01sell124340.101.104100.000000.00000
373012008.09.22 03:02modify124340.101.104101.112601.09810
373022008.09.22 03:10sell124350.101.104700.000000.00000
373032008.09.22 03:11modify124350.101.104701.113201.09870
373042008.09.22 03:18close124350.101.103101.113201.0987014.5039738.22
373052008.09.22 03:30close124340.101.102301.112601.0981016.3339754.55
373062008.09.22 04:07buy124360.101.101400.000000.00000
373072008.09.22 04:08modify124360.101.101401.092901.10740
373082008.09.22 04:48buy124370.101.099200.000000.00000
373092008.09.22 04:49modify124370.101.099201.090701.10520
373102008.09.22 06:01close124370.101.099601.090701.105203.6439758.19
373112008.09.22 06:01close124360.101.099601.092901.10740-16.3739741.82
373122008.09.22 07:49sell124380.101.102200.000000.00000
373132008.09.22 07:50modify124380.101.102201.110701.09620
373142008.09.22 08:55close124380.101.100601.110701.0962014.5439756.36
373152008.09.22 22:50sell124390.101.073500.000000.00000
373162008.09.22 22:52modify124390.101.073501.082001.06750
373172008.09.22 23:07sell124400.101.074900.000000.00000
373182008.09.22 23:11modify124400.101.074901.083401.06890
373192008.09.22 23:38close124400.101.073401.083401.0689013.9739770.33
373202008.09.22 23:55close124390.101.072801.082001.067506.5239776.85
373212008.09.23 03:28sell124410.101.075700.000000.00000
373222008.09.23 03:29modify124410.101.075701.084201.06970
373232008.09.23 03:29sell124420.101.076000.000000.00000
373242008.09.23 03:30modify124420.101.076001.084501.07000
373252008.09.23 03:50sell124430.101.076600.000000.00000
373262008.09.23 03:51modify124430.101.076601.085101.07060
373272008.09.23 04:32sell124440.101.076300.000000.00000
373282008.09.23 04:33modify124440.101.076301.084801.07030
373292008.09.23 05:14sell124450.101.076700.000000.00000
373302008.09.23 05:16modify124450.101.076701.085201.07070
373312008.09.23 06:51close124450.101.075301.085201.0707013.0239789.87
373322008.09.23 06:51close124440.101.075301.084801.070309.3039799.17
373332008.09.23 06:51close124430.101.075301.085101.0706012.0939811.26
373342008.09.23 06:51close124420.101.075301.084501.070006.5139817.77
373352008.09.23 06:51close124410.101.075301.084201.069703.7239821.49
373362008.09.23 08:29sell124460.101.077500.000000.00000
373372008.09.23 08:30modify124460.101.077501.086001.07150
373382008.09.23 08:33sell124470.101.078500.000000.00000
373392008.09.23 08:34modify124470.101.078501.087001.07250
373402008.09.23 08:57sell124480.101.081200.000000.00000
373412008.09.23 08:58modify124480.101.081201.089701.07520
373422008.09.23 09:13sell124490.101.081500.000000.00000
373432008.09.23 09:14modify124490.101.081501.090001.07550
373442008.09.23 11:41close124490.101.081201.090001.075502.7739824.26
373452008.09.23 11:41close124480.101.081201.089701.075200.0039824.26
373462008.09.23 11:41close124470.101.081201.087001.07250-24.9739799.29
373472008.09.23 11:41close124460.101.081201.086001.07150-34.2239765.07
373482008.09.23 13:19sell124500.101.080200.000000.00000
373492008.09.23 13:20modify124500.101.080201.088701.07420
373502008.09.23 13:35close124500.101.078701.088701.0742013.9139778.98
373512008.09.23 15:01sell124510.101.082600.000000.00000
373522008.09.23 15:02modify124510.101.082601.091101.07660
373532008.09.23 15:24close124510.101.081101.091101.0766013.8739792.85
373542008.09.23 16:21sell124520.101.084600.000000.00000
373552008.09.23 16:22modify124520.101.084601.093101.07860
373562008.09.23 16:30close124520.101.082901.093101.0786015.7039808.55
373572008.09.23 22:32sell124530.101.084400.000000.00000
373582008.09.23 22:33modify124530.101.084401.092901.07840
373592008.09.23 23:02sell124540.101.086400.000000.00000
373602008.09.23 23:03modify124540.101.086401.094901.08040
373612008.09.23 23:43sell124550.101.087500.000000.00000
373622008.09.23 23:44modify124550.101.087501.096001.08150
373632008.09.23 23:58close124550.101.085801.096001.0815015.6639824.21
373642008.09.24 00:32close124540.101.085701.094901.080406.4539830.66
373652008.09.24 00:32close124530.101.085701.092901.07840-11.9739818.69
373662008.09.24 03:11sell124560.101.086600.000000.00000
373672008.09.24 03:12modify124560.101.086601.095101.08060
373682008.09.24 03:52close124560.101.085101.095101.0806013.8239832.51
373692008.09.24 06:36sell124570.101.087200.000000.00000
373702008.09.24 06:37modify124570.101.087201.095701.08120
373712008.09.24 08:35close124570.101.086501.095701.081206.4439838.95
373722008.09.24 23:01sell124580.101.091600.000000.00000
373732008.09.24 23:02modify124580.101.091601.100101.08560
373742008.09.24 23:23sell124590.101.092100.000000.00000
373752008.09.24 23:24modify124590.101.092101.100601.08610
373762008.09.24 23:46sell124600.101.092300.000000.00000
373772008.09.24 23:47modify124600.101.092301.100801.08630
373782008.09.25 00:33buy124610.101.091300.000000.00000
373792008.09.25 00:34modify124610.101.091301.082801.09730
373802008.09.25 00:41close124600.101.091001.100801.0863011.9239850.87
373812008.09.25 00:41close124590.101.091001.100601.0861010.0839860.95
373822008.09.25 00:41close124580.101.091001.100101.085605.5039866.45
373832008.09.25 02:47buy124620.101.087700.000000.00000
373842008.09.25 02:48modify124620.101.087701.079201.09370
373852008.09.25 03:28buy124630.101.085100.000000.00000
373862008.09.25 03:29modify124630.101.085101.076601.09110
373872008.09.25 03:53s/l124610.101.082801.082801.09730-78.4939787.96
373882008.09.25 06:09close124630.101.084701.076601.09110-3.6939784.27
373892008.09.25 06:09close124620.101.084701.079201.09370-27.6639756.61
373902008.09.25 13:14sell124640.101.086000.000000.00000
373912008.09.25 13:15modify124640.101.086001.094501.08000
373922008.09.25 14:15close124640.101.084301.094501.0800015.6839772.29
373932008.09.25 22:49sell124650.101.091000.000000.00000
373942008.09.25 22:50modify124650.101.091001.099501.08500
373952008.09.25 23:17close124650.101.089301.099501.0850015.6139787.90
373962008.09.25 23:46buy124660.101.089100.000000.00000
373972008.09.25 23:47modify124660.101.089101.080601.09510
373982008.09.26 00:27buy124670.101.088200.000000.00000
373992008.09.26 00:28modify124670.101.088201.079701.09420
374002008.09.26 00:52buy124680.101.087400.000000.00000
374012008.09.26 00:53modify124680.101.087401.078901.09340
374022008.09.26 02:35buy124690.101.085300.000000.00000
374032008.09.26 02:36modify124690.101.085301.076801.09130
374042008.09.26 03:44buy124700.101.083900.000000.00000
374052008.09.26 03:45modify124700.101.083901.075401.08990
374062008.09.26 07:12close124700.101.085601.075401.0899015.6639803.56
374072008.09.26 07:31close124690.101.085701.076801.091303.6839807.24
374082008.09.26 07:31close124680.101.085701.078901.09340-15.6639791.58
374092008.09.26 07:31close124670.101.085701.079701.09420-23.0339768.55
374102008.09.26 07:31close124660.101.085701.080601.09510-31.3239737.23
374112008.09.29 00:01sell124710.101.094700.000000.00000
374122008.09.29 00:02modify124710.101.094701.103201.08870
374132008.09.29 00:16sell124720.101.093600.000000.00000
374142008.09.29 00:17modify124720.101.093601.102101.08760
374152008.09.29 00:23close124710.101.093301.103201.0887012.8139750.04
374162008.09.29 00:41sell124730.101.093200.000000.00000
374172008.09.29 00:43modify124730.101.093201.101701.08720
374182008.09.29 00:56close124730.101.091701.101701.0872013.7439763.78
374192008.09.29 00:56close124720.101.091701.102101.0876017.4039781.18
374202008.09.29 02:08sell124740.101.093500.000000.00000
374212008.09.29 02:09modify124740.101.093501.102001.08750
374222008.09.29 02:56sell124750.101.098200.000000.00000
374232008.09.29 02:57modify124750.101.098201.106701.09220
374242008.09.29 03:26close124750.101.096801.106701.0922012.7639793.94
374252008.09.29 05:03close124740.101.095801.102001.08750-20.9939772.95
374262008.09.29 13:46buy124760.101.103900.000000.00000
374272008.09.29 13:47modify124760.101.103901.095401.10990
374282008.09.29 15:39buy124770.101.098200.000000.00000
374292008.09.29 15:40modify124770.101.098201.089701.10420
374302008.09.29 15:55buy124780.101.097000.000000.00000
374312008.09.29 15:56modify124780.101.097001.088501.10300
374322008.09.29 16:05s/l124760.101.095401.095401.10990-77.6139695.34
374332008.09.29 16:22s/l124770.101.089701.089701.10420-77.9639617.38
374342008.09.29 18:07close124780.101.096701.088501.10300-2.7439614.64
374352008.09.29 19:46buy124790.101.085500.000000.00000
374362008.09.29 19:47modify124790.101.085501.077001.09150
374372008.09.29 19:50close124790.101.087001.077001.0915013.8039628.44
374382008.09.29 19:50buy124800.101.087100.000000.00000
374392008.09.29 19:51modify124800.101.087101.078601.09310
374402008.09.29 19:54close124800.101.089301.078601.0931020.2039648.64
374412008.09.29 19:54buy124810.101.089400.000000.00000
374422008.09.29 19:55modify124810.101.089401.080901.09540
374432008.09.29 22:01close124810.101.088901.080901.09540-4.5939644.05
374442008.09.30 00:01sell124820.101.089600.000000.00000
374452008.09.30 00:02modify124820.101.089601.098101.08360
374462008.09.30 00:03sell124830.101.090000.000000.00000
374472008.09.30 00:04modify124830.101.090001.098501.08400
374482008.09.30 00:42sell124840.101.092800.000000.00000
374492008.09.30 00:43modify124840.101.092801.101301.08680
374502008.09.30 00:44sell124850.101.092400.000000.00000
374512008.09.30 00:45modify124850.101.092401.100901.08640
374522008.09.30 02:10sell124860.101.094900.000000.00000
374532008.09.30 02:11modify124860.101.094901.103401.08890
374542008.09.30 02:47close124860.101.093401.103401.0889013.7239657.77
374552008.09.30 02:58close124840.101.091301.101301.0868013.7539671.52
374562008.09.30 03:02close124850.101.091001.100901.0864012.8339684.35
374572008.09.30 03:02close124830.101.091001.098501.08400-9.1739675.18
374582008.09.30 03:02close124820.101.091001.098101.08360-12.8339662.35
374592008.09.30 07:22buy124870.101.093600.000000.00000
374602008.09.30 07:23modify124870.101.093601.085101.09960
374612008.09.30 08:09close124870.101.095201.085101.0996014.6139676.96
374622008.09.30 12:03sell124880.101.099800.000000.00000
374632008.09.30 12:04modify124880.101.099801.108301.09380
374642008.09.30 12:49sell124890.101.101000.000000.00000
374652008.09.30 12:50modify124890.101.101001.109501.09500
374662008.09.30 14:17sell124900.101.103200.000000.00000
374672008.09.30 14:18modify124900.101.103201.111701.09720
374682008.09.30 15:32s/l124880.101.108301.108301.09380-76.6639600.30
374692008.09.30 15:40s/l124890.101.109501.109501.09500-76.6439523.66
374702008.09.30 16:20s/l124900.101.111701.111701.09720-76.4739447.19
374712008.09.30 22:54buy124910.101.122000.000000.00000
374722008.09.30 22:55modify124910.101.122001.113501.12800
374732008.09.30 22:55buy124920.101.122000.000000.00000
374742008.09.30 22:56modify124920.101.122001.113501.12800
374752008.09.30 23:02buy124930.101.121900.000000.00000
374762008.09.30 23:03modify124930.101.121901.113401.12790
374772008.09.30 23:16buy124940.101.120800.000000.00000
374782008.09.30 23:17modify124940.101.120801.112301.12680
374792008.09.30 23:50buy124950.101.120000.000000.00000
374802008.09.30 23:51modify124950.101.120001.111501.12600
374812008.10.01 00:32close124950.101.121101.111501.126009.8139457.00
374822008.10.01 00:32close124940.101.121101.112301.126802.6839459.68
374832008.10.01 00:32close124930.101.121101.113401.12790-7.1439452.54
374842008.10.01 00:32close124920.101.121101.113501.12800-8.0339444.51
374852008.10.01 00:32close124910.101.121101.113501.12800-8.0339436.48
374862008.10.01 01:37buy124960.101.119100.000000.00000
374872008.10.01 01:38modify124960.101.119101.110601.12510
374882008.10.01 01:38buy124970.101.118700.000000.00000
374892008.10.01 01:39modify124970.101.118701.110201.12470
374902008.10.01 02:20close124970.101.120301.110201.1247014.2839450.76
374912008.10.01 03:18close124960.101.121001.110601.1251016.9539467.71
374922008.10.01 04:24buy124980.101.118400.000000.00000
374932008.10.01 04:25modify124980.101.118401.109901.12440
374942008.10.01 04:39buy124990.101.117700.000000.00000
374952008.10.01 04:40modify124990.101.117701.109201.12370
374962008.10.01 07:04close124990.101.120001.109201.1237020.5439488.25
374972008.10.01 07:04close124980.101.120001.109901.1244014.2939502.54
374982008.10.01 08:26buy125000.101.115900.000000.00000
374992008.10.01 08:27modify125000.101.115901.107401.12190
375002008.10.01 08:42close125000.101.117601.107401.1219015.2139517.75
375012008.10.01 11:46buy125010.101.114500.000000.00000
375022008.10.01 11:47modify125010.101.114501.106001.12050
375032008.10.01 12:23close125010.101.116101.106001.1205014.3439532.09
375042008.10.01 17:05buy125020.101.119800.000000.00000
375052008.10.01 17:06modify125020.101.119801.111301.12580
375062008.10.01 17:48close125020.101.121401.111301.1258014.2739546.36
375072008.10.01 18:37sell125030.101.123100.000000.00000
375082008.10.01 18:38modify125030.101.123101.131601.11710
375092008.10.01 18:42close125030.101.121501.131601.1171014.2739560.63
375102008.10.01 22:47buy125040.101.123500.000000.00000
375112008.10.01 22:48modify125040.101.123501.115001.12950
375122008.10.01 22:53close125040.101.125101.115001.1295014.2239574.85
375132008.10.02 01:07sell125050.101.125900.000000.00000
375142008.10.02 01:08modify125050.101.125901.134401.11990
375152008.10.02 01:57sell125060.101.127900.000000.00000
375162008.10.02 01:58modify125060.101.127901.136401.12190
375172008.10.02 03:43close125060.101.126101.136401.1219015.9839590.83
375182008.10.02 10:32close125050.101.129501.134401.11990-31.8739558.96
375192008.10.02 12:28buy125070.101.128700.000000.00000
375202008.10.02 12:29modify125070.101.128701.120201.13470
375212008.10.02 12:48close125070.101.130401.120201.1347015.0439574.00
375222008.10.02 17:48buy125080.101.134200.000000.00000
375232008.10.02 17:49modify125080.101.134201.125701.14020
375242008.10.02 18:39close125080.101.136001.125701.1402015.8539589.85
375252008.10.03 00:24sell125090.101.137800.000000.00000
375262008.10.03 00:25modify125090.101.137801.146301.13180
375272008.10.03 00:26sell125100.101.137700.000000.00000
375282008.10.03 00:27modify125100.101.137701.146201.13170
375292008.10.03 00:55close125100.101.136101.146201.1317014.0839603.93
375302008.10.03 00:55close125090.101.136101.146301.1318014.9639618.89
375312008.10.03 01:48buy125110.101.133900.000000.00000
375322008.10.03 01:49modify125110.101.133901.125401.13990
375332008.10.03 03:20buy125120.101.132500.000000.00000
375342008.10.03 03:21modify125120.101.132501.124001.13850
375352008.10.03 03:34buy125130.101.131900.000000.00000
375362008.10.03 03:35modify125130.101.131901.123401.13790
375372008.10.03 05:06close125130.101.132201.123401.137902.6539621.54
375382008.10.03 05:06close125120.101.132201.124001.13850-2.6539618.89
375392008.10.03 05:06close125110.101.132201.125401.13990-15.0239603.87
375402008.10.03 07:59buy125140.101.129200.000000.00000
375412008.10.03 08:00modify125140.101.129201.120701.13520
375422008.10.03 08:20close125140.101.131001.120701.1352015.9239619.79
375432008.10.03 16:46buy125150.101.133500.000000.00000
375442008.10.03 16:47modify125150.101.133501.125001.13950
375452008.10.03 17:16buy125160.101.131600.000000.00000
375462008.10.03 17:17modify125160.101.131601.123101.13760
375472008.10.03 18:52close125160.101.132401.123101.137607.0639626.85
375482008.10.03 18:52close125150.101.132401.125001.13950-9.7139617.14
375492008.10.06 00:20sell125170.101.136100.000000.00000
375502008.10.06 00:21modify125170.101.136101.144601.13010
375512008.10.06 00:43close125170.101.134501.144601.1301014.1039631.24
375522008.10.06 00:50sell125180.101.134500.000000.00000
375532008.10.06 00:52modify125180.101.134501.143001.12850
375542008.10.06 01:04close125180.101.132701.143001.1285015.8939647.13
375552008.10.06 03:35sell125190.101.132800.000000.00000
375562008.10.06 03:36modify125190.101.132801.141301.12680
375572008.10.06 03:51close125190.101.131201.141301.1268014.1439661.27
375582008.10.06 05:16sell125200.101.133500.000000.00000
375592008.10.06 05:17modify125200.101.133501.142001.12750
375602008.10.06 06:06sell125210.101.134600.000000.00000
375612008.10.06 06:07modify125210.101.134601.143101.12860
375622008.10.06 06:18close125210.101.132801.143101.1286015.8939677.16
375632008.10.06 06:20close125200.101.131801.142001.1275015.0239692.18
375642008.10.06 06:48sell125220.101.134500.000000.00000
375652008.10.06 06:49modify125220.101.134501.143001.12850
375662008.10.06 07:09close125220.101.132901.143001.1285014.1239706.30
375672008.10.06 10:06sell125230.101.140200.000000.00000
375682008.10.06 10:07modify125230.101.140201.148701.13420
375692008.10.06 10:47sell125240.101.140900.000000.00000
375702008.10.06 10:48modify125240.101.140901.149401.13490
375712008.10.06 11:54sell125250.101.143500.000000.00000
375722008.10.06 11:55modify125250.101.143501.152001.13750
375732008.10.06 12:20close125250.101.141501.152001.1375017.5239723.82
375742008.10.06 12:33close125240.101.140901.149401.134900.0039723.82
375752008.10.06 12:33close125230.101.140901.148701.13420-6.1439717.68
375762008.10.06 12:34buy125260.101.140200.000000.00000
375772008.10.06 12:35modify125260.101.140201.131701.14620
375782008.10.06 12:56close125260.101.141801.131701.1462014.0139731.69
375792008.10.06 23:32sell125270.101.147400.000000.00000
375802008.10.06 23:33modify125270.101.147401.155901.14140
375812008.10.07 02:05close125270.101.145701.155901.1414014.8439746.53
375822008.10.07 02:21buy125280.101.144300.000000.00000
375832008.10.07 02:22modify125280.101.144301.135801.15030
375842008.10.07 02:22buy125290.101.144000.000000.00000
375852008.10.07 02:23modify125290.101.144001.135501.15000
375862008.10.07 02:59close125290.101.145601.135501.1500013.9739760.50
375872008.10.07 03:01close125280.101.146201.135801.1503016.5839777.08
375882008.10.07 05:11buy125300.101.144700.000000.00000
375892008.10.07 05:12modify125300.101.144701.136201.15070
375902008.10.07 05:12buy125310.101.144900.000000.00000
375912008.10.07 05:13modify125310.101.144901.136401.15090
375922008.10.07 05:32close125310.101.147201.136401.1509020.0539797.13
375932008.10.07 05:32close125300.101.147201.136201.1507021.7939818.92
375942008.10.07 06:33buy125320.101.141800.000000.00000
375952008.10.07 06:34modify125320.101.141801.133301.14780
375962008.10.07 06:53close125320.101.143501.133301.1478014.8739833.79
375972008.10.07 15:01buy125330.101.137800.000000.00000
375982008.10.07 15:02modify125330.101.137801.129301.14380
375992008.10.07 15:05close125330.101.140401.129301.1438022.8039856.59
376002008.10.07 15:06buy125340.101.139800.000000.00000
376012008.10.07 15:07modify125340.101.139801.131301.14580
376022008.10.07 16:46close125340.101.140101.131301.145802.6339859.22
376032008.10.07 23:31buy125350.101.137900.000000.00000
376042008.10.07 23:32modify125350.101.137901.129401.14390
376052008.10.08 00:46sell125360.101.139300.000000.00000
376062008.10.08 00:47modify125360.101.139301.147801.13330
376072008.10.08 00:47close125350.101.139601.129401.1439014.9239874.14
376082008.10.08 01:10sell125370.101.141200.000000.00000
376092008.10.08 01:11modify125370.101.141201.149701.13520
376102008.10.08 02:35close125370.101.141201.149701.135200.0039874.14
376112008.10.08 02:35close125360.101.141201.147801.13330-16.6539857.49
376122008.10.08 06:09buy125380.101.138400.000000.00000
376132008.10.08 06:10modify125380.101.138401.129901.14440
376142008.10.08 06:53buy125390.101.137500.000000.00000
376152008.10.08 06:54modify125390.101.137501.129001.14350
376162008.10.08 07:08close125390.101.139101.129001.1435014.0539871.54
376172008.10.08 10:52close125380.101.138101.129901.14440-2.6439868.90
376182008.10.08 17:44buy125400.101.128800.000000.00000
376192008.10.08 17:45modify125400.101.128801.120301.13480
376202008.10.08 21:02close125400.101.125901.120301.13480-25.7639843.14
376212008.10.08 22:32sell125410.101.128100.000000.00000
376222008.10.08 22:33modify125410.101.128101.136601.12210
376232008.10.08 22:43close125410.101.126401.136601.1221015.0939858.23
376242008.10.08 23:41sell125420.101.127600.000000.00000
376252008.10.08 23:42modify125420.101.127601.136101.12160
376262008.10.09 00:01sell125430.101.127600.000000.00000
376272008.10.09 00:02modify125430.101.127601.136101.12160
376282008.10.09 00:23sell125440.101.128500.000000.00000
376292008.10.09 00:24modify125440.101.128501.137001.12250
376302008.10.09 00:42sell125450.101.128300.000000.00000
376312008.10.09 00:43modify125450.101.128301.136801.12230
376322008.10.09 01:04sell125460.101.128200.000000.00000
376332008.10.09 01:05modify125460.101.128201.136701.12220
376342008.10.09 04:43close125440.101.126801.137001.1225015.0939873.32
376352008.10.09 04:53close125460.101.127201.136701.122208.8739882.19
376362008.10.09 04:53close125450.101.127201.136801.122309.7639891.95
376372008.10.09 04:53close125430.101.127201.136101.121603.5539895.50
376382008.10.09 04:53close125420.101.127201.136101.121603.5539899.05
376392008.10.09 06:05buy125470.101.127100.000000.00000
376402008.10.09 06:06modify125470.101.127101.118601.13310
376412008.10.09 06:46buy125480.101.127300.000000.00000
376422008.10.09 06:47modify125480.101.127301.118801.13330
376432008.10.09 07:14close125480.101.127901.118801.133305.3239904.37
376442008.10.09 07:14close125470.101.127901.118601.133107.0939911.46
376452008.10.09 07:22sell125490.101.128600.000000.00000
376462008.10.09 07:23modify125490.101.128601.137101.12260
376472008.10.09 08:04close125490.101.126801.137101.1226015.9739927.43
376482008.10.09 08:46sell125500.101.128000.000000.00000
376492008.10.09 08:47modify125500.101.128001.136501.12200
376502008.10.09 09:46close125500.101.126701.136501.1220011.5439938.97
376512008.10.09 19:34buy125510.101.129000.000000.00000
376522008.10.09 19:35modify125510.101.129001.120501.13500
376532008.10.09 22:03close125510.101.130701.120501.1350015.0339954.00
376542008.10.10 14:48sell125520.101.118100.000000.00000
376552008.10.10 14:49modify125520.101.118101.126601.11210
376562008.10.10 16:31sell125530.101.120200.000000.00000
376572008.10.10 16:32modify125530.101.120201.128701.11420
376582008.10.10 18:09sell125540.101.122700.000000.00000
376592008.10.10 18:10modify125540.101.122701.131201.11670
376602008.10.10 18:28s/l125520.101.126601.126601.11210-75.4239878.58
376612008.10.10 18:45s/l125530.101.128701.128701.11420-75.3239803.26
376622008.10.10 18:52sell125550.101.129400.000000.00000
376632008.10.10 18:53modify125550.101.129401.137901.12340
376642008.10.10 19:03close125550.101.127801.137901.1234014.1939817.45
376652008.10.10 19:35s/l125540.101.131201.131201.11670-75.1639742.29
376662008.10.10 22:17sell125560.101.138100.000000.00000
376672008.10.10 22:18modify125560.101.138101.146601.13210
376682008.10.10 22:26close125560.101.136501.146601.1321014.0839756.37
376692008.10.10 22:35sell125570.101.137200.000000.00000
376702008.10.10 22:36modify125570.101.137201.145701.13120
376712008.10.13 00:02t/p125570.101.131201.145701.1312053.0439809.41
376722008.10.13 00:17buy125580.101.131100.000000.00000
376732008.10.13 00:18modify125580.101.131101.122601.13710
376742008.10.13 00:58buy125590.101.127900.000000.00000
376752008.10.13 00:59modify125590.101.127901.119401.13390
376762008.10.13 01:24close125590.101.129401.119401.1339013.2839822.69
376772008.10.13 02:21close125580.101.130901.122601.13710-1.7739820.92
376782008.10.13 07:17sell125600.101.139200.000000.00000
376792008.10.13 07:18modify125600.101.139201.147701.13320
376802008.10.13 07:24close125600.101.137001.147701.1332019.3539840.27
376812008.10.13 08:02buy125610.101.132400.000000.00000
376822008.10.13 08:03modify125610.101.132401.123901.13840
376832008.10.13 08:20close125610.101.136001.123901.1384031.6939871.96
376842008.10.13 10:05buy125620.101.131800.000000.00000
376852008.10.13 10:06modify125620.101.131801.123301.13780
376862008.10.13 11:40close125620.101.130101.123301.13780-15.0439856.92
376872008.10.13 14:27buy125630.101.129200.000000.00000
376882008.10.13 14:28modify125630.101.129201.120701.13520
376892008.10.13 16:04close125630.101.129601.120701.135203.5439860.46
376902008.10.13 17:31sell125640.101.133100.000000.00000
376912008.10.13 17:32modify125640.101.133101.141601.12710
376922008.10.13 18:36s/l125640.101.141601.141601.12710-74.4539786.01
376932008.10.13 19:49buy125650.101.138400.000000.00000
376942008.10.13 19:50modify125650.101.138401.129901.14440
376952008.10.13 20:52close125650.101.140001.129901.1444014.0439800.05
376962008.10.13 21:16sell125660.101.141100.000000.00000
376972008.10.13 21:17modify125660.101.141101.149601.13510
376982008.10.13 21:28close125660.101.139401.149601.1351014.9239814.97
376992008.10.13 23:02buy125670.101.136000.000000.00000
377002008.10.13 23:03modify125670.101.136001.127501.14200
377012008.10.13 23:07close125670.101.137501.127501.1420013.1939828.16
377022008.10.13 23:16buy125680.101.136900.000000.00000
377032008.10.13 23:17modify125680.101.136901.128401.14290
377042008.10.14 00:40buy125690.101.136400.000000.00000
377052008.10.14 00:41modify125690.101.136401.127901.14240
377062008.10.14 00:48buy125700.101.135400.000000.00000
377072008.10.14 00:49modify125700.101.135401.126901.14140
377082008.10.14 02:17buy125710.101.133300.000000.00000
377092008.10.14 02:18modify125710.101.133301.124801.13930
377102008.10.14 02:55close125710.101.135901.124801.1393022.8939851.05
377112008.10.14 03:07close125700.101.137001.126901.1414014.0739865.12
377122008.10.14 03:46buy125720.101.133000.000000.00000
377132008.10.14 03:47modify125720.101.133001.124501.13900
377142008.10.14 04:27buy125730.101.132300.000000.00000
377152008.10.14 04:28modify125730.101.132301.123801.13830
377162008.10.14 04:39close125730.101.133801.123801.1383013.2339878.35
377172008.10.14 04:59buy125740.101.131800.000000.00000
377182008.10.14 05:00modify125740.101.131801.123301.13780
377192008.10.14 07:27close125740.101.133201.123301.1378012.3539890.70
377202008.10.14 07:57sell125750.101.133500.000000.00000
377212008.10.14 07:58modify125750.101.133501.142001.12750
377222008.10.14 08:07close125720.101.134301.124501.1390011.4639902.16
377232008.10.14 08:07close125690.101.134301.127901.14240-18.5139883.65
377242008.10.14 08:07close125680.101.134301.128401.14290-22.9239860.73
377252008.10.14 09:52close125750.101.131901.142001.1275014.1439874.87
377262008.10.14 13:03buy125760.101.128800.000000.00000
377272008.10.14 13:04modify125760.101.128801.120301.13480
377282008.10.14 14:25close125760.101.130401.120301.1348014.1539889.02
377292008.10.14 19:54buy125770.101.131900.000000.00000
377302008.10.14 19:55modify125770.101.131901.123401.13790
377312008.10.14 20:05close125770.101.133701.123401.1379015.8839904.90
377322008.10.14 22:25sell125780.101.134700.000000.00000
377332008.10.14 22:26modify125780.101.134701.143201.12870
377342008.10.14 23:31sell125790.101.136300.000000.00000
377352008.10.14 23:32modify125790.101.136301.144801.13030
377362008.10.15 00:08close125790.101.134701.144801.1303014.1039919.00
377372008.10.15 02:02sell125800.101.139200.000000.00000
377382008.10.15 02:03modify125800.101.139201.147701.13320
377392008.10.15 02:55close125800.101.137801.147701.1332012.3039931.30
377402008.10.15 03:47sell125810.101.139200.000000.00000
377412008.10.15 03:48modify125810.101.139201.147701.13320
377422008.10.15 04:41close125810.101.137701.147701.1332013.1839944.48
377432008.10.15 05:33buy125820.101.137100.000000.00000
377442008.10.15 05:34modify125820.101.137101.128601.14310
377452008.10.15 06:18close125780.101.136201.143201.12870-13.2039931.28
377462008.10.15 07:12close125820.101.138201.128601.143109.6639940.94
377472008.10.15 08:25buy125830.101.135800.000000.00000
377482008.10.15 08:26modify125830.101.135801.127301.14180
377492008.10.15 09:10close125830.101.137301.127301.1418013.1939954.13
377502008.10.15 21:02sell125840.101.136400.000000.00000
377512008.10.15 21:03modify125840.101.136401.144901.13040
377522008.10.15 21:49close125840.101.134601.144901.1304015.8639969.99
377532008.10.15 23:03buy125850.101.131600.000000.00000
377542008.10.15 23:04modify125850.101.131601.123101.13760
377552008.10.15 23:08close125850.101.133201.123101.1376014.1239984.11
377562008.10.16 02:40sell125860.101.135000.000000.00000
377572008.10.16 02:41modify125860.101.135001.143501.12900
377582008.10.16 03:33close125860.101.133401.143501.1290014.1239998.23
377592008.10.16 05:31sell125870.101.137300.000000.00000
377602008.10.16 05:32modify125870.101.137301.145801.13130
377612008.10.16 06:37s/l125870.101.145801.145801.13130-74.1939924.04
377622008.10.16 09:06buy125880.101.142200.000000.00000
377632008.10.16 09:07modify125880.101.142201.133701.14820
377642008.10.16 10:01buy125890.101.138700.000000.00000
377652008.10.16 10:02modify125890.101.138701.130201.14470
377662008.10.16 10:02buy125900.101.137900.000000.00000
377672008.10.16 10:03modify125900.101.137901.129401.14390
377682008.10.16 10:48buy125910.101.137600.000000.00000
377692008.10.16 10:49modify125910.101.137601.129101.14360
377702008.10.16 11:25s/l125880.101.133701.133701.14820-74.9939849.05
377712008.10.16 13:16s/l125890.101.130201.130201.14470-75.2239773.83
377722008.10.16 13:16s/l125900.101.129401.129401.14390-75.2339698.60
377732008.10.16 13:28s/l125910.101.129101.129101.14360-75.3039623.30
377742008.10.16 15:04sell125920.101.133400.000000.00000
377752008.10.16 15:05modify125920.101.133401.141901.12740
377762008.10.16 15:24close125920.101.131201.141901.1274019.4539642.75
377772008.10.16 15:31buy125930.101.129600.000000.00000
377782008.10.16 15:32modify125930.101.129601.121101.13560
377792008.10.16 15:49close125930.101.131601.121101.1356017.6739660.42
377802008.10.16 20:06sell125940.101.137300.000000.00000
377812008.10.16 20:07modify125940.101.137301.145801.13130
377822008.10.16 20:50close125940.101.135801.145801.1313013.2139673.63
377832008.10.16 23:34buy125950.101.134200.000000.00000
377842008.10.16 23:35modify125950.101.134201.125701.14020
377852008.10.16 23:46buy125960.101.135200.000000.00000
377862008.10.16 23:47modify125960.101.135201.126701.14120
377872008.10.17 00:09close125950.101.135801.125701.1402014.0939687.72
377882008.10.17 01:10buy125970.101.132800.000000.00000
377892008.10.17 01:11modify125970.101.132801.124301.13880
377902008.10.17 01:51close125970.101.134301.124301.1388013.2239700.94
377912008.10.17 02:06buy125980.101.133400.000000.00000
377922008.10.17 02:07modify125980.101.133401.124901.13940
377932008.10.17 02:53close125980.101.135001.124901.1394014.1039715.04
377942008.10.17 02:53close125960.101.135001.126701.14120-1.7639713.28
377952008.10.17 02:55sell125990.101.136000.000000.00000
377962008.10.17 02:56modify125990.101.136001.144501.13000
377972008.10.17 03:03close125990.101.134501.144501.1300013.2239726.50
377982008.10.17 13:06sell126000.101.136500.000000.00000
377992008.10.17 13:07modify126000.101.136501.145001.13050
378002008.10.17 13:44close126000.101.135101.145001.1305012.3339738.83
378012008.10.20 00:23sell126010.101.136500.000000.00000
378022008.10.20 00:25modify126010.101.136501.145001.13050
378032008.10.20 01:53close126010.101.134801.145001.1305014.9839753.81
378042008.10.20 03:32buy126020.101.134000.000000.00000
378052008.10.20 03:33modify126020.101.134001.125501.14000
378062008.10.20 04:17close126020.101.135501.125501.1400013.2139767.02
378072008.10.20 23:10buy126030.101.149200.000000.00000
378082008.10.20 23:11modify126030.101.149201.140701.15520
378092008.10.20 23:19buy126040.101.147700.000000.00000
378102008.10.20 23:20modify126040.101.147701.139201.15370
378112008.10.20 23:47close126040.101.150001.139201.1537020.0039787.02
378122008.10.20 23:58close126030.101.150601.140701.1552012.1739799.19
378132008.10.21 03:50sell126050.101.151900.000000.00000
378142008.10.21 03:51modify126050.101.151901.160401.14590
378152008.10.21 04:35close126050.101.150001.160401.1459016.5239815.71
378162008.10.21 19:03buy126060.101.154200.000000.00000
378172008.10.21 19:04modify126060.101.154201.145701.16020
378182008.10.21 19:08close126060.101.155601.145701.1602012.1139827.82
378192008.10.21 20:49buy126070.101.151900.000000.00000
378202008.10.21 20:50modify126070.101.151901.143401.15790
378212008.10.21 22:06close126070.101.153501.143401.1579013.8739841.69
378222008.10.22 00:35buy126080.101.151200.000000.00000
378232008.10.22 00:36modify126080.101.151201.142701.15720
378242008.10.22 00:36buy126090.101.150700.000000.00000
378252008.10.22 00:37modify126090.101.150701.142201.15670
378262008.10.22 01:00close126090.101.152101.142201.1567012.1539853.84
378272008.10.22 01:22close126080.101.152701.142701.1572013.0139866.85
378282008.10.22 03:03sell126100.101.155400.000000.00000
378292008.10.22 03:04modify126100.101.155401.163901.14940
378302008.10.22 04:16sell126110.101.157200.000000.00000
378312008.10.22 04:17modify126110.101.157201.165701.15120
378322008.10.22 06:01sell126120.101.160600.000000.00000
378332008.10.22 06:02modify126120.101.160601.169101.15460
378342008.10.22 06:19s/l126100.101.163901.163901.14940-73.0439793.81
378352008.10.22 06:46sell126130.101.160600.000000.00000
378362008.10.22 06:47modify126130.101.160601.169101.15460
378372008.10.22 07:10close126130.101.159001.169101.1546013.8139807.62
378382008.10.22 07:10close126120.101.159001.169101.1546013.8139821.43
378392008.10.22 08:08s/l126110.101.165701.165701.15120-72.9339748.50
378402008.10.22 11:22buy126140.101.161200.000000.00000
378412008.10.22 11:23modify126140.101.161201.152701.16720
378422008.10.22 12:31close126140.101.162101.152701.167207.7439756.24
378432008.10.22 16:49buy126150.101.162100.000000.00000
378442008.10.22 16:50modify126150.101.162101.153601.16810
378452008.10.22 16:56close126150.101.163501.153601.1681012.0339768.27
378462008.10.22 16:59buy126160.101.162300.000000.00000
378472008.10.22 17:00modify126160.101.162301.153801.16830
378482008.10.22 17:22buy126170.101.160600.000000.00000
378492008.10.22 17:23modify126170.101.160601.152101.16660
378502008.10.22 17:29close126170.101.162101.152101.1666012.9139781.18
378512008.10.22 17:34close126160.101.163701.153801.1683012.0339793.21
378522008.10.22 20:34buy126180.101.160000.000000.00000
378532008.10.22 20:35modify126180.101.160001.151501.16600
378542008.10.22 21:49close126180.101.161801.151501.1660015.4939808.70
378552008.10.22 23:03sell126190.101.163100.000000.00000
378562008.10.22 23:04modify126190.101.163101.171601.15710
378572008.10.22 23:46sell126200.101.164000.000000.00000
378582008.10.22 23:47modify126200.101.164001.172501.15800
378592008.10.23 00:27sell126210.101.164500.000000.00000
378602008.10.23 00:28modify126210.101.164501.173001.15850
378612008.10.23 01:04sell126220.101.166100.000000.00000
378622008.10.23 01:05modify126220.101.166101.174601.16010
378632008.10.23 02:04close126220.101.165001.174601.160109.4439818.14
378642008.10.23 02:04close126210.101.165001.173001.15850-4.2939813.85
378652008.10.23 02:04close126200.101.165001.172501.15800-8.5839805.27
378662008.10.23 02:04close126190.101.165001.171601.15710-16.3139788.96
378672008.10.23 04:01buy126230.101.162000.000000.00000
378682008.10.23 04:02modify126230.101.162001.153501.16800
378692008.10.23 04:37close126230.101.163501.153501.1680012.8939801.85
378702008.10.23 11:48buy126240.101.164000.000000.00000
378712008.10.23 11:49modify126240.101.164001.155501.17000
378722008.10.23 12:05close126240.101.165401.155501.1700012.0139813.86
378732008.10.23 12:18sell126250.101.166600.000000.00000
378742008.10.23 12:19modify126250.101.166601.175101.16060
378752008.10.23 13:23close126250.101.165201.175101.1606012.0239825.88
378762008.10.23 16:51buy126260.101.163100.000000.00000
378772008.10.23 16:52modify126260.101.163101.154601.16910
378782008.10.23 18:09close126260.101.164401.154601.1691011.1639837.04
378792008.10.23 23:01buy126270.101.158500.000000.00000
378802008.10.23 23:02modify126270.101.158501.150001.16450
378812008.10.23 23:44buy126280.101.157200.000000.00000
378822008.10.23 23:45modify126280.101.157201.148701.16320
378832008.10.24 00:01close126280.101.158601.148701.1632012.0839849.12
378842008.10.24 00:45close126270.101.160501.150001.1645017.2339866.35
378852008.10.24 02:02sell126290.101.162500.000000.00000
378862008.10.24 02:03modify126290.101.162501.171001.15650
378872008.10.24 02:50sell126300.101.164100.000000.00000
378882008.10.24 02:51modify126300.101.164101.172601.15810
378892008.10.24 03:34close126300.101.162701.172601.1581012.0439878.39
378902008.10.24 03:34close126290.101.162701.171001.15650-1.7239876.67
378912008.10.24 20:03sell126310.101.166500.000000.00000
378922008.10.24 20:04modify126310.101.166501.175001.16050
378932008.10.24 20:48sell126320.101.168100.000000.00000
378942008.10.24 20:49modify126320.101.168101.176601.16210
378952008.10.24 21:00close126320.101.166201.176601.1621016.2939892.96
378962008.10.24 21:32sell126330.101.167800.000000.00000
378972008.10.24 21:33modify126330.101.167801.176301.16180
378982008.10.24 22:23sell126340.101.169900.000000.00000
378992008.10.24 22:24modify126340.101.169901.178401.16390
379002008.10.24 22:31close126340.101.168101.178401.1639015.4139908.37
379012008.10.24 22:41close126330.101.165801.176301.1618017.1639925.53
379022008.10.24 22:45close126310.101.165201.175001.1605011.1639936.69
379032008.10.27 00:31buy126350.101.162300.000000.00000
379042008.10.27 00:32modify126350.101.162301.153801.16830
379052008.10.27 00:55buy126360.101.162200.000000.00000
379062008.10.27 00:56modify126360.101.162201.153701.16820
379072008.10.27 01:12close126360.101.163501.153701.1682011.1739947.86
379082008.10.27 01:14close126350.101.163601.153801.1683011.1739959.03
379092008.10.27 01:16buy126370.101.162800.000000.00000
379102008.10.27 01:17modify126370.101.162801.154301.16880
379112008.10.27 01:37close126370.101.164601.154301.1688015.4639974.49
379122008.10.27 02:35sell126380.101.167100.000000.00000
379132008.10.27 02:36modify126380.101.167101.175601.16110
379142008.10.27 02:40close126380.101.165201.175601.1611016.3139990.80
379152008.10.27 04:33buy126390.101.162100.000000.00000
379162008.10.27 04:34modify126390.101.162101.153601.16810
379172008.10.27 05:14buy126400.101.160900.000000.00000
379182008.10.27 05:15modify126400.101.160901.152401.16690
379192008.10.27 05:54buy126410.101.159200.000000.00000
379202008.10.27 05:55modify126410.101.159201.150701.16520
379212008.10.27 06:03close126410.101.162701.150701.1652030.1040020.90
379222008.10.27 06:03close126400.101.162701.152401.1669015.4840036.38
379232008.10.27 06:15close126390.101.164201.153601.1681018.0440054.42
379242008.10.27 18:03buy126420.101.156200.000000.00000
379252008.10.27 18:04modify126420.101.156201.147701.16220
379262008.10.27 18:10close126420.101.160101.147701.1622033.6240088.04
379272008.10.27 18:43buy126430.101.154000.000000.00000
379282008.10.27 18:44modify126430.101.154001.145501.16000
379292008.10.27 19:03close126430.101.155301.145501.1600011.2540099.29
379302008.10.27 20:02sell126440.101.157600.000000.00000
379312008.10.27 20:03modify126440.101.157601.166101.15160
379322008.10.27 20:06close126440.101.154601.166101.1516025.9840125.27
379332008.10.27 20:48buy126450.101.154400.000000.00000
379342008.10.27 20:49modify126450.101.154401.145901.16040
379352008.10.27 21:02close126450.101.155901.145901.1604012.9840138.25
379362008.10.28 00:31sell126460.101.158600.000000.00000
379372008.10.28 00:32modify126460.101.158601.167101.15260
379382008.10.28 00:47close126460.101.157101.167101.1526012.9640151.21
379392008.10.28 02:50sell126470.101.161100.000000.00000
379402008.10.28 02:51modify126470.101.161101.169601.15510
379412008.10.28 03:09close126470.101.159501.169601.1551013.8040165.01
379422008.10.28 03:12sell126480.101.160700.000000.00000
379432008.10.28 03:13modify126480.101.160701.169201.15470
379442008.10.28 03:34close126480.101.159101.169201.1547013.8040178.81
379452008.10.28 04:26sell126490.101.161100.000000.00000
379462008.10.28 04:27modify126490.101.161101.169601.15510
379472008.10.28 04:40close126490.101.159501.169601.1551013.8040192.61
379482008.10.28 11:31sell126500.101.163900.000000.00000
379492008.10.28 11:32modify126500.101.163901.172401.15790
379502008.10.28 11:48close126500.101.162501.172401.1579012.0440204.65
379512008.10.28 17:23sell126510.101.161300.000000.00000
379522008.10.28 17:24modify126510.101.161301.169801.15530
379532008.10.28 18:04sell126520.101.164500.000000.00000
379542008.10.28 18:05modify126520.101.164501.173001.15850
379552008.10.28 18:16close126520.101.163201.173001.1585011.1840215.83
379562008.10.28 18:18sell126530.101.163700.000000.00000
379572008.10.28 18:19modify126530.101.163701.172201.15770
379582008.10.28 18:27close126530.101.161901.172201.1577015.4940231.32
379592008.10.28 18:32sell126540.101.163200.000000.00000
379602008.10.28 18:33modify126540.101.163201.171701.15720
379612008.10.28 18:39close126540.101.161701.171701.1572012.9140244.23
379622008.10.28 19:09close126510.101.161401.169801.15530-0.8640243.37
379632008.10.28 23:01buy126550.101.154000.000000.00000
379642008.10.28 23:02modify126550.101.154001.145501.16000
379652008.10.28 23:05close126550.101.156001.145501.1600017.3040260.67
379662008.10.29 00:02buy126560.101.152300.000000.00000
379672008.10.29 00:03modify126560.101.152301.143801.15830
379682008.10.29 00:46buy126570.101.150900.000000.00000
379692008.10.29 00:47modify126570.101.150901.142401.15690
379702008.10.29 01:06buy126580.101.150500.000000.00000
379712008.10.29 01:07modify126580.101.150501.142001.15650
379722008.10.29 01:23close126580.101.152101.142001.1565013.8940274.56
379732008.10.29 01:25close126570.101.152401.142401.1569013.0240287.58
379742008.10.29 01:56close126560.101.154401.143801.1583018.1940305.77
379752008.10.29 04:24buy126590.101.152000.000000.00000
379762008.10.29 04:25modify126590.101.152001.143501.15800
379772008.10.29 04:34close126590.101.154001.143501.1580017.3340323.10
379782008.10.29 09:03sell126600.101.152000.000000.00000
379792008.10.29 09:04modify126600.101.152001.160501.14600
379802008.10.29 09:12close126600.101.150401.160501.1460013.9140337.01
379812008.10.29 13:32sell126610.101.149600.000000.00000
379822008.10.29 13:33modify126610.101.149601.158101.14360
379832008.10.29 14:49close126610.101.148101.158101.1436013.0740350.08
379842008.10.29 17:05sell126620.101.137600.000000.00000
379852008.10.29 17:06modify126620.101.137601.146101.13160
379862008.10.29 17:06sell126630.101.139100.000000.00000
379872008.10.29 17:07modify126630.101.139101.147601.13310
379882008.10.29 17:23close126630.101.135601.147601.1331030.8240380.90
379892008.10.29 17:23close126620.101.135601.146101.1316017.6140398.51
379902008.10.29 19:01buy126640.101.131900.000000.00000
379912008.10.29 19:02modify126640.101.131901.123401.13790
379922008.10.29 19:24close126640.101.134301.123401.1379021.1640419.67
379932008.10.29 19:55sell126650.101.136200.000000.00000
379942008.10.29 19:56modify126650.101.136201.144701.13020
379952008.10.29 19:56sell126660.101.137000.000000.00000
379962008.10.29 19:57modify126660.101.137001.145501.13100
379972008.10.29 20:11sell126670.101.137300.000000.00000
379982008.10.29 20:12modify126670.101.137301.145801.13130
379992008.10.29 20:32close126670.101.135601.145801.1313014.9740434.64
380002008.10.29 20:32close126660.101.135601.145501.1310012.3340446.97
380012008.10.29 20:36close126650.101.134801.144701.1302012.3440459.31
380022008.10.30 01:03sell126680.101.133400.000000.00000
380032008.10.30 01:04modify126680.101.133401.141901.12740
380042008.10.30 01:21close126680.101.130201.141901.1274028.3140487.62
380052008.10.30 03:14buy126690.101.125700.000000.00000
380062008.10.30 03:15modify126690.101.125701.117201.13170
380072008.10.30 03:55buy126700.101.122900.000000.00000
380082008.10.30 03:56modify126700.101.122901.114401.12890
380092008.10.30 03:59close126700.101.124301.114401.1289012.4540500.07
380102008.10.30 04:32close126690.101.126101.117201.131703.5540503.62
380112008.10.30 07:18sell126710.101.128500.000000.00000
380122008.10.30 07:19modify126710.101.128501.137001.12250
380132008.10.30 07:22close126710.101.126401.137001.1225018.6440522.26
380142008.10.30 07:46sell126720.101.128400.000000.00000
380152008.10.30 07:47modify126720.101.128401.136901.12240
380162008.10.30 08:15close126720.101.125801.136901.1224023.0940545.35
380172008.10.30 09:16sell126730.101.131300.000000.00000
380182008.10.30 09:17modify126730.101.131301.139801.12530
380192008.10.30 09:34close126730.101.129701.139801.1253014.1640559.51
380202008.10.30 14:25sell126740.101.135900.000000.00000
380212008.10.30 14:26modify126740.101.135901.144401.12990
380222008.10.30 14:31close126740.101.132401.144401.1299030.9140590.42
380232008.10.30 16:03sell126750.101.137800.000000.00000
380242008.10.30 16:04modify126750.101.137801.146301.13180
380252008.10.30 16:36s/l126750.101.146301.146301.13180-74.1440516.28
380262008.10.30 16:36sell126760.101.146400.000000.00000
380272008.10.30 16:37modify126760.101.146401.154901.14040
380282008.10.30 16:44close126760.101.144801.154901.1404013.9840530.26
380292008.10.30 16:44sell126770.101.144700.000000.00000
380302008.10.30 16:45modify126770.101.144701.153201.13870
380312008.10.30 17:04close126770.101.142801.153201.1387016.6340546.89
380322008.10.30 20:03buy126780.101.136300.000000.00000
380332008.10.30 20:04modify126780.101.136301.127801.14230
380342008.10.30 20:09close126780.101.137801.127801.1423013.1840560.07
380352008.10.30 23:03sell126790.101.144500.000000.00000
380362008.10.30 23:04modify126790.101.144501.153001.13850
380372008.10.30 23:12close126790.101.143101.153001.1385012.2540572.32
380382008.10.30 23:18sell126800.101.143900.000000.00000
380392008.10.30 23:19modify126800.101.143901.152401.13790
380402008.10.30 23:32close126800.101.142301.152401.1379014.0140586.33
380412008.10.30 23:33sell126810.101.143000.000000.00000
380422008.10.30 23:34modify126810.101.143001.151501.13700
380432008.10.31 00:02buy126820.101.142200.000000.00000
380442008.10.31 00:03modify126820.101.142201.133701.14820
380452008.10.31 00:03close126810.101.142001.151501.137008.7640595.09
380462008.10.31 00:08buy126830.101.141800.000000.00000
380472008.10.31 00:09modify126830.101.141801.133301.14780
380482008.10.31 00:46buy126840.101.138500.000000.00000
380492008.10.31 00:47modify126840.101.138501.130001.14450
380502008.10.31 00:49buy126850.101.138900.000000.00000
380512008.10.31 00:50modify126850.101.138901.130401.14490
380522008.10.31 01:18close126840.101.140301.130001.1445015.7940610.88
380532008.10.31 01:19close126850.101.140501.130401.1449014.0340624.91
380542008.10.31 01:31close126830.101.144301.133301.1478021.8540646.76
380552008.10.31 01:31close126820.101.144301.133701.1482018.3540665.11
380562008.10.31 02:17buy126860.101.138800.000000.00000
380572008.10.31 02:18modify126860.101.138801.130301.14480
380582008.10.31 02:47close126860.101.140901.130301.1448018.4140683.52
380592008.10.31 02:54buy126870.101.139000.000000.00000
380602008.10.31 02:56modify126870.101.139001.130501.14500
380612008.10.31 03:25close126870.101.140501.130501.1450013.1540696.67
380622008.10.31 11:44sell126880.101.151400.000000.00000
380632008.10.31 11:45modify126880.101.151401.159901.14540
380642008.10.31 12:08close126880.101.149601.159901.1454015.6640712.33
380652008.10.31 18:24buy126890.101.159300.000000.00000
380662008.10.31 18:25modify126890.101.159301.150801.16530
380672008.10.31 18:59close126890.101.161001.150801.1653014.6440726.97
380682008.10.31 19:51buy126900.101.155300.000000.00000
380692008.10.31 19:52modify126900.101.155301.146801.16130
380702008.10.31 20:06close126900.101.156901.146801.1613013.8340740.80
380712008.11.03 00:16buy126910.101.155500.000000.00000
380722008.11.03 00:17modify126910.101.155501.147001.16150
380732008.11.03 00:25buy126920.101.155000.000000.00000
380742008.11.03 00:26modify126920.101.155001.146501.16100
380752008.11.03 00:26buy126930.101.155000.000000.00000
380762008.11.03 00:27modify126930.101.155001.146501.16100
380772008.11.03 02:26buy126940.101.154100.000000.00000
380782008.11.03 02:27modify126940.101.154101.145601.16010
380792008.11.03 02:39buy126950.101.152200.000000.00000
380802008.11.03 02:40modify126950.101.152201.143701.15820
380812008.11.03 05:32close126950.101.150201.143701.15820-17.3940723.41
380822008.11.03 05:32close126940.101.150201.145601.16010-33.9140689.50
380832008.11.03 05:32close126930.101.150201.146501.16100-41.7340647.77
380842008.11.03 05:32close126920.101.150201.146501.16100-41.7340606.04
380852008.11.03 05:32close126910.101.150201.147001.16150-46.0840559.96
380862008.11.03 05:38sell126960.101.150500.000000.00000
380872008.11.03 05:39modify126960.101.150501.159001.14450
380882008.11.03 07:21close126960.101.149101.159001.1445012.1840572.14
380892008.11.03 14:32sell126970.101.159000.000000.00000
380902008.11.03 14:33modify126970.101.159001.167501.15300
380912008.11.03 17:16s/l126970.101.167501.167501.15300-72.8040499.34
380922008.11.03 18:13sell126980.101.169800.000000.00000
380932008.11.03 18:14modify126980.101.169801.178301.16380
380942008.11.03 18:54sell126990.101.172000.000000.00000
380952008.11.03 18:55modify126990.101.172001.180501.16600
380962008.11.03 19:35close126990.101.170401.180501.1660013.6740513.01
380972008.11.03 22:26sell127000.101.174600.000000.00000
380982008.11.03 22:27modify127000.101.174601.183101.16860
380992008.11.03 23:12s/l126980.101.178301.178301.16380-72.1640440.85
381002008.11.03 23:16sell127010.101.178500.000000.00000
381012008.11.03 23:17modify127010.101.178501.187001.17250
381022008.11.04 00:19sell127020.101.178400.000000.00000
381032008.11.04 00:20modify127020.101.178401.186901.17240
381042008.11.04 01:01close127020.101.176701.186901.1724014.4540455.30
381052008.11.04 01:01close127010.101.176701.187001.1725015.3040470.60
381062008.11.04 01:01close127000.101.176701.183101.16860-17.8540452.75
381072008.11.04 01:03buy127030.101.176400.000000.00000
381082008.11.04 01:04modify127030.101.176401.167901.18240
381092008.11.04 01:58close127030.101.178001.167901.1824013.5840466.33
381102008.11.04 20:50sell127040.101.164000.000000.00000
381112008.11.04 20:51modify127040.101.164001.172501.15800
381122008.11.04 21:26close127040.101.162301.172501.1580014.6340480.96
381132008.11.05 02:09sell127050.101.167500.000000.00000
381142008.11.05 02:10modify127050.101.167501.176001.16150
381152008.11.05 03:03sell127060.101.169000.000000.00000
381162008.11.05 03:04modify127060.101.169001.177501.16300
381172008.11.05 03:35close127060.101.166601.177501.1630020.5740501.53
381182008.11.05 03:38close127050.101.165701.176001.1615015.4440516.97
381192008.11.05 16:16buy127070.101.157800.000000.00000
381202008.11.05 16:17modify127070.101.157801.149301.16380
381212008.11.05 16:45close127070.101.159701.149301.1638016.3840533.35
381222008.11.05 16:48buy127080.101.158800.000000.00000
381232008.11.05 16:49modify127080.101.158801.150301.16480
381242008.11.05 16:53close127080.101.160601.150301.1648015.5140548.86
381252008.11.05 16:55buy127090.101.158800.000000.00000
381262008.11.05 16:56modify127090.101.158801.150301.16480
381272008.11.05 17:19close127090.101.160501.150301.1648014.6540563.51
381282008.11.05 22:20buy127100.101.158400.000000.00000
381292008.11.05 22:21modify127100.101.158401.149901.16440
381302008.11.05 23:01buy127110.101.157500.000000.00000
381312008.11.05 23:02modify127110.101.157501.149001.16350
381322008.11.05 23:12close127110.101.159201.149001.1635014.6740578.18
381332008.11.06 00:19buy127120.101.157900.000000.00000
381342008.11.06 00:20modify127120.101.157901.149401.16390
381352008.11.06 00:24buy127130.101.157300.000000.00000
381362008.11.06 00:25modify127130.101.157301.148801.16330
381372008.11.06 00:32close127130.101.159301.148801.1633017.2540595.43
381382008.11.06 00:35close127120.101.159601.149401.1639014.6640610.09
381392008.11.06 00:37close127100.101.160201.149901.1644015.5140625.60
381402008.11.06 00:46sell127140.101.160500.000000.00000
381412008.11.06 00:47modify127140.101.160501.169001.15450
381422008.11.06 01:17sell127150.101.160500.000000.00000
381432008.11.06 01:18modify127150.101.160501.169001.15450
381442008.11.06 02:16sell127160.101.162100.000000.00000
381452008.11.06 02:17modify127160.101.162101.170601.15610
381462008.11.06 03:34sell127170.101.163400.000000.00000
381472008.11.06 03:35modify127170.101.163401.171901.15740
381482008.11.06 05:31close127170.101.162001.171901.1574012.0540637.65
381492008.11.06 05:31close127160.101.162001.170601.156100.8640638.51
381502008.11.06 05:31close127150.101.162001.169001.15450-12.9140625.60
381512008.11.06 05:31close127140.101.162001.169001.15450-12.9140612.69
381522008.11.06 08:33sell127180.101.166700.000000.00000
381532008.11.06 08:34modify127180.101.166701.175201.16070
381542008.11.06 10:03close127180.101.165701.175201.160708.5840621.27
381552008.11.06 23:14sell127190.101.178600.000000.00000
381562008.11.06 23:15modify127190.101.178601.187101.17260
381572008.11.06 23:22close127190.101.176001.187101.1726022.1140643.38
381582008.11.07 00:02sell127200.101.179300.000000.00000
381592008.11.07 00:03modify127200.101.179301.187801.17330
381602008.11.07 00:39close127200.101.176901.187801.1733020.3940663.77
381612008.11.07 01:56sell127210.101.179400.000000.00000
381622008.11.07 01:57modify127210.101.179401.187901.17340
381632008.11.07 03:02close127210.101.177701.187901.1734014.4340678.20
381642008.11.07 03:40buy127220.101.177300.000000.00000
381652008.11.07 03:41modify127220.101.177301.168801.18330
381662008.11.07 05:02close127220.101.177901.168801.183305.0940683.29
381672008.11.07 22:18sell127230.101.178800.000000.00000
381682008.11.07 22:19modify127230.101.178801.187301.17280
381692008.11.10 00:00close127230.101.174501.187301.1728036.6140719.90
381702008.11.10 01:05buy127240.101.174300.000000.00000
381712008.11.10 01:06modify127240.101.174301.165801.18030
381722008.11.10 02:08buy127250.101.172200.000000.00000
381732008.11.10 02:09modify127250.101.172201.163701.17820
381742008.11.10 02:52close127250.101.173701.163701.1782012.7840732.68
381752008.11.10 02:52close127240.101.173701.165801.18030-5.1140727.57
381762008.11.10 03:04sell127260.101.174700.000000.00000
381772008.11.10 03:05modify127260.101.174701.183201.16870
381782008.11.10 05:22close127260.101.172701.183201.1687017.0540744.62
381792008.11.11 03:34buy127270.101.178000.000000.00000
381802008.11.11 03:35modify127270.101.178001.169501.18400
381812008.11.11 03:35buy127280.101.178300.000000.00000
381822008.11.11 03:36modify127280.101.178301.169801.18430
381832008.11.11 05:45close127270.101.179701.169501.1840014.4140759.03
381842008.11.11 05:51close127280.101.179901.169801.1843013.5640772.59
381852008.11.11 15:01sell127290.101.178000.000000.00000
381862008.11.11 15:02modify127290.101.178001.186501.17200
381872008.11.11 15:42sell127300.101.179500.000000.00000
381882008.11.11 15:43modify127300.101.179501.188001.17350
381892008.11.11 18:09s/l127290.101.186501.186501.17200-71.6640700.93
381902008.11.11 20:08sell127310.101.186800.000000.00000
381912008.11.11 20:09modify127310.101.186801.195301.18080
381922008.11.11 20:15close127310.101.185101.195301.1808014.3440715.27
381932008.11.11 23:13s/l127300.101.188001.188001.17350-71.5640643.71
381942008.11.11 23:13sell127320.101.187700.000000.00000
381952008.11.11 23:14modify127320.101.187701.196201.18170
381962008.11.12 00:46sell127330.101.189100.000000.00000
381972008.11.12 00:47modify127330.101.189101.197601.18310
381982008.11.12 00:58close127330.101.187201.197601.1831016.0040659.71
381992008.11.12 01:01close127320.101.186801.196201.181707.5840667.29
382002008.11.12 01:19buy127340.101.185800.000000.00000
382012008.11.12 01:20modify127340.101.185801.177301.19180
382022008.11.12 01:42buy127350.101.184500.000000.00000
382032008.11.12 01:43modify127350.101.184501.176001.19050
382042008.11.12 03:12close127350.101.186401.176001.1905016.0140683.30
382052008.11.12 03:36close127340.101.186501.177301.191805.9040689.20
382062008.11.12 23:08sell127360.101.187600.000000.00000
382072008.11.12 23:09modify127360.101.187601.196101.18160
382082008.11.12 23:31sell127370.101.188200.000000.00000
382092008.11.12 23:32modify127370.101.188201.196701.18220
382102008.11.13 00:25close127370.101.186201.196701.1822016.8640706.06
382112008.11.13 00:29close127360.101.186001.196101.1816013.4940719.55
382122008.11.13 02:27sell127380.101.188800.000000.00000
382132008.11.13 02:28modify127380.101.188801.197301.18280
382142008.11.13 04:20close127380.101.187201.197301.1828013.4840733.03
382152008.11.13 04:55buy127390.101.185600.000000.00000
382162008.11.13 04:56modify127390.101.185601.177101.19160
382172008.11.13 05:10close127390.101.187401.177101.1916015.1640748.19
382182008.11.13 09:49buy127400.101.188400.000000.00000
382192008.11.13 09:50modify127400.101.188401.179901.19440
382202008.11.13 10:06buy127410.101.188000.000000.00000
382212008.11.13 10:07modify127410.101.188001.179501.19400
382222008.11.13 10:39close127410.101.189901.179501.1940015.9740764.16
382232008.11.13 10:48close127400.101.190301.179901.1944015.9640780.12
382242008.11.13 18:16sell127420.101.199600.000000.00000
382252008.11.13 18:17modify127420.101.199601.208101.19360
382262008.11.13 18:21close127420.101.198001.208101.1936013.3640793.48
382272008.11.13 18:33sell127430.101.198500.000000.00000
382282008.11.13 18:34modify127430.101.198501.207001.19250
382292008.11.13 19:12close127430.101.196501.207001.1925016.7240810.20
382302008.11.13 20:38buy127440.101.193800.000000.00000
382312008.11.13 20:39modify127440.101.193801.185301.19980
382322008.11.13 20:39buy127450.101.193100.000000.00000
382332008.11.13 20:40modify127450.101.193101.184601.19910
382342008.11.13 21:53s/l127440.101.185301.185301.19980-71.6940738.51
382352008.11.13 21:57s/l127450.101.184601.184601.19910-71.7440666.77
382362008.11.13 23:25sell127460.101.190200.000000.00000
382372008.11.13 23:26modify127460.101.190201.198701.18420
382382008.11.13 23:36close127460.101.188001.198701.1842018.5240685.29
382392008.11.14 00:31buy127470.101.186500.000000.00000
382402008.11.14 00:32modify127470.101.186501.178001.19250
382412008.11.14 01:19close127470.101.187701.178001.1925010.1040695.39
382422008.11.14 06:22sell127480.101.188900.000000.00000
382432008.11.14 06:23modify127480.101.188901.197401.18290
382442008.11.14 07:12sell127490.101.189800.000000.00000
382452008.11.14 07:13modify127490.101.189801.198301.18380
382462008.11.14 08:02close127490.101.188101.198301.1838014.3140709.70
382472008.11.14 08:14close127480.101.187201.197401.1829014.3240724.02
382482008.11.14 08:18buy127500.101.186100.000000.00000
382492008.11.14 08:19modify127500.101.186101.177601.19210
382502008.11.14 08:30close127500.101.187701.177601.1921013.4740737.49
382512008.11.14 08:44buy127510.101.186700.000000.00000
382522008.11.14 08:45modify127510.101.186701.178201.19270
382532008.11.14 09:01close127510.101.188401.178201.1927014.3040751.79
382542008.11.14 11:32buy127520.101.188300.000000.00000
382552008.11.14 11:33modify127520.101.188301.179801.19430
382562008.11.14 12:25close127520.101.189901.179801.1943013.4540765.24
382572008.11.17 00:01sell127530.101.199600.000000.00000
382582008.11.17 00:02modify127530.101.199601.208101.19360
382592008.11.17 00:42sell127540.101.200300.000000.00000
382602008.11.17 00:43modify127540.101.200301.208801.19430
382612008.11.17 01:23close127540.101.198401.208801.1943015.8540781.09
382622008.11.17 01:24close127530.101.197701.208101.1936015.8640796.95
382632008.11.17 01:44buy127550.101.196600.000000.00000
382642008.11.17 01:45modify127550.101.196601.188101.20260
382652008.11.17 03:34close127550.101.198601.188101.2026016.6940813.64
382662008.11.17 07:04buy127560.101.196100.000000.00000
382672008.11.17 07:05modify127560.101.196101.187601.20210
382682008.11.17 07:36close127560.101.198301.187601.2021018.3640832.00
382692008.11.17 08:21buy127570.101.196000.000000.00000
382702008.11.17 08:22modify127570.101.196001.187501.20200
382712008.11.17 08:32buy127580.101.194100.000000.00000
382722008.11.17 08:33modify127580.101.194101.185601.20010
382732008.11.17 08:37close127580.101.196501.185601.2001020.0640852.06
382742008.11.17 09:20buy127590.101.193600.000000.00000
382752008.11.17 09:21modify127590.101.193601.185101.19960
382762008.11.17 09:38close127590.101.195401.185101.1996015.0640867.12
382772008.11.17 09:51buy127600.101.194900.000000.00000
382782008.11.17 09:52modify127600.101.194901.186401.20090
382792008.11.17 12:38close127600.101.194301.186401.20090-5.0240862.10
382802008.11.17 12:38close127570.101.194301.187501.20200-14.2340847.87
382812008.11.17 20:06sell127610.101.196700.000000.00000
382822008.11.17 20:07modify127610.101.196701.205201.19070
382832008.11.17 23:16sell127620.101.199000.000000.00000
382842008.11.17 23:17modify127620.101.199001.207501.19300
382852008.11.17 23:57sell127630.101.198900.000000.00000
382862008.11.17 23:58modify127630.101.198901.207401.19290
382872008.11.18 00:21close127620.101.197501.207501.1930012.5340860.40
382882008.11.18 01:17close127630.101.197301.207401.1929013.3640873.76
382892008.11.18 03:03close127610.101.199001.205201.19070-19.1840854.58
382902008.11.18 17:03sell127640.101.200500.000000.00000
382912008.11.18 17:04modify127640.101.200501.209001.19450
382922008.11.18 17:38close127640.101.198701.209001.1945015.0240869.60
382932008.11.18 17:52buy127650.101.197500.000000.00000
382942008.11.18 17:53modify127650.101.197501.189001.20350
382952008.11.18 18:33close127650.101.199001.189001.2035012.5140882.11
382962008.11.18 19:37sell127660.101.202900.000000.00000
382972008.11.18 19:38modify127660.101.202901.211401.19690
382982008.11.18 21:39close127660.101.201401.211401.1969012.4940894.60
382992008.11.19 07:36sell127670.101.205700.000000.00000
383002008.11.19 07:37modify127670.101.205701.214201.19970
383012008.11.19 08:28sell127680.101.205900.000000.00000
383022008.11.19 08:29modify127680.101.205901.214401.19990
383032008.11.19 11:16close127680.101.205701.214401.199901.6640896.26
383042008.11.19 11:16close127670.101.205701.214201.199700.0040896.26
383052008.11.19 11:17buy127690.101.205400.000000.00000
383062008.11.19 11:18modify127690.101.205401.196901.21140
383072008.11.19 15:41s/l127690.101.196901.196901.21140-71.0040825.26
383082008.11.19 23:02sell127700.101.213800.000000.00000
383092008.11.19 23:03modify127700.101.213801.222301.20780
383102008.11.20 00:40close127700.101.211901.222301.2078015.6840840.94
383112008.11.20 01:33buy127710.101.210600.000000.00000
383122008.11.20 01:34modify127710.101.210601.202101.21660
383132008.11.20 01:34buy127720.101.210600.000000.00000
383142008.11.20 01:35modify127720.101.210601.202101.21660
383152008.11.20 02:24close127720.101.212201.202101.2166013.2040854.14
383162008.11.20 02:24close127710.101.212201.202101.2166013.2040867.34
383172008.11.20 06:58buy127730.101.210400.000000.00000
383182008.11.20 06:59modify127730.101.210401.201901.21640
383192008.11.20 07:03close127730.101.212201.201901.2164014.8540882.19
383202008.11.20 15:22buy127740.101.216600.000000.00000
383212008.11.20 15:23modify127740.101.216601.208101.22260
383222008.11.20 15:39close127740.101.218601.208101.2226016.4140898.60
383232008.11.20 21:46buy127750.101.220000.000000.00000
383242008.11.20 21:47modify127750.101.220001.211501.22600
383252008.11.20 21:51close127750.101.221501.211501.2260012.2840910.88
383262008.11.20 23:01sell127760.101.224600.000000.00000
383272008.11.20 23:02modify127760.101.224601.233101.21860
383282008.11.20 23:05close127760.101.222301.233101.2186018.8240929.70
383292008.11.21 01:13sell127770.101.226200.000000.00000
383302008.11.21 01:14modify127770.101.226201.234701.22020
383312008.11.21 01:24close127770.101.224701.234701.2202012.2540941.95
383322008.11.21 04:12sell127780.101.225600.000000.00000
383332008.11.21 04:13modify127780.101.225601.234101.21960
383342008.11.21 04:53sell127790.101.225800.000000.00000
383352008.11.21 04:54modify127790.101.225801.234301.21980
383362008.11.21 07:00close127790.101.224901.234301.219807.3540949.30
383372008.11.21 07:00close127780.101.224901.234101.219605.7140955.01
383382008.11.21 07:13buy127800.101.224700.000000.00000
383392008.11.21 07:14modify127800.101.224701.216201.23070
383402008.11.21 07:29buy127810.101.223800.000000.00000
383412008.11.21 07:30modify127810.101.223801.215301.22980
383422008.11.21 07:33close127810.101.225701.215301.2298015.5040970.51
383432008.11.21 07:41close127800.101.226301.216201.2307013.0540983.56
383442008.11.21 10:51buy127820.101.220900.000000.00000
383452008.11.21 10:52modify127820.101.220901.212401.22690
383462008.11.21 12:07close127820.101.223101.212401.2269017.9941001.55
383472008.11.21 14:09buy127830.101.219500.000000.00000
383482008.11.21 14:10modify127830.101.219501.211001.22550
383492008.11.21 14:49close127830.101.221501.211001.2255016.3741017.92
383502008.11.21 17:16sell127840.101.225900.000000.00000
383512008.11.21 17:17modify127840.101.225901.234401.21990
383522008.11.21 17:23close127840.101.223301.234401.2199021.2541039.17
383532008.11.21 20:36sell127850.101.225000.000000.00000
383542008.11.21 20:37modify127850.101.225001.233501.21900
383552008.11.21 21:07close127850.101.222801.233501.2190017.9941057.16
383562008.11.24 00:17buy127860.101.220800.000000.00000
383572008.11.24 00:18modify127860.101.220801.212301.22680
383582008.11.24 01:17buy127870.101.219500.000000.00000
383592008.11.24 01:18modify127870.101.219501.211001.22550
383602008.11.24 01:48close127870.101.220801.211001.2255010.6541067.81
383612008.11.24 01:51buy127880.101.220100.000000.00000
383622008.11.24 01:52modify127880.101.220101.211601.22610
383632008.11.24 02:08close127880.101.221601.211601.2261012.2841080.09
383642008.11.24 09:52close127860.101.222001.212301.226809.8241089.91
383652008.11.24 23:16buy127890.101.194300.000000.00000
383662008.11.24 23:17modify127890.101.194301.185801.20030
383672008.11.24 23:17buy127900.101.193700.000000.00000
383682008.11.24 23:18modify127900.101.193701.185201.19970
383692008.11.25 00:31close127900.101.194701.185201.199708.3741098.28
383702008.11.25 00:31close127890.101.194701.185801.200303.3541101.63
383712008.11.25 00:49sell127910.101.196200.000000.00000
383722008.11.25 00:50modify127910.101.196201.204701.19020
383732008.11.25 00:57sell127920.101.196600.000000.00000
383742008.11.25 00:58modify127920.101.196601.205101.19060
383752008.11.25 01:08sell127930.101.197300.000000.00000
383762008.11.25 01:09modify127930.101.197301.205801.19130
383772008.11.25 01:13sell127940.101.197500.000000.00000
383782008.11.25 01:14modify127940.101.197501.206001.19150
383792008.11.25 01:31close127940.101.195201.206001.1915019.2441120.87
383802008.11.25 01:31close127930.101.195201.205801.1913017.5741138.44
383812008.11.25 01:31close127920.101.195201.205101.1906011.7141150.15
383822008.11.25 02:12sell127950.101.199000.000000.00000
383832008.11.25 02:13modify127950.101.199001.207501.19300
383842008.11.25 02:25close127950.101.197001.207501.1930016.7141166.86
383852008.11.25 02:41sell127960.101.198200.000000.00000
383862008.11.25 02:42modify127960.101.198201.206701.19220
383872008.11.25 03:48sell127970.101.199200.000000.00000
383882008.11.25 03:49modify127970.101.199201.207701.19320
383892008.11.25 04:26sell127980.101.200200.000000.00000
383902008.11.25 04:27modify127980.101.200201.208701.19420
383912008.11.25 04:32sell127990.101.201700.000000.00000
383922008.11.25 04:33modify127990.101.201701.210201.19570
383932008.11.25 04:53close127990.101.200201.210201.1957012.5041179.36
383942008.11.25 06:17close127980.101.200101.208701.194200.8341180.19
383952008.11.25 06:17close127970.101.200101.207701.19320-7.5041172.69
383962008.11.25 06:17close127960.101.200101.206701.19220-15.8341156.86
383972008.11.25 06:17close127910.101.200101.204701.19020-32.5041124.36
383982008.11.25 06:20buy128000.101.199300.000000.00000
383992008.11.25 06:21modify128000.101.199301.190801.20530
384002008.11.25 06:24close128000.101.200701.190801.2053011.6641136.02
384012008.11.25 08:47buy128010.101.200000.000000.00000
384022008.11.25 08:48modify128010.101.200001.191501.20600
384032008.11.25 08:56close128010.101.201301.191501.2060010.8241146.84
384042008.11.25 11:08sell128020.101.204600.000000.00000
384052008.11.25 11:09modify128020.101.204601.213101.19860
384062008.11.25 11:44close128020.101.203101.213101.1986012.4741159.31
384072008.11.25 11:57sell128030.101.203900.000000.00000
384082008.11.25 11:58modify128030.101.203901.212401.19790
384092008.11.25 12:23close128030.101.202301.212401.1979013.3141172.62
384102008.11.25 13:47sell128040.101.205100.000000.00000
384112008.11.25 13:48modify128040.101.205101.213601.19910
384122008.11.25 13:55close128040.101.203801.213601.1991010.8041183.42
384132008.11.25 16:58sell128050.101.189600.000000.00000
384142008.11.25 16:59modify128050.101.189601.198101.18360
384152008.11.25 17:14sell128060.101.191200.000000.00000
384162008.11.25 17:15modify128060.101.191201.199701.18520
384172008.11.25 17:19close128060.101.189801.199701.1852011.7741195.19
384182008.11.25 17:38close128050.101.187201.198101.1836020.2241215.41
384192008.11.25 20:16sell128070.101.189800.000000.00000
384202008.11.25 20:17modify128070.101.189801.198301.18380
384212008.11.25 20:21close128070.101.187901.198301.1838015.9941231.40
384222008.11.25 23:02buy128080.101.182900.000000.00000
384232008.11.25 23:03modify128080.101.182901.174401.18890
384242008.11.25 23:06close128080.101.184401.174401.1889012.6641244.06
384252008.11.26 00:17sell128090.101.185400.000000.00000
384262008.11.26 00:18modify128090.101.185401.193901.17940
384272008.11.26 00:24sell128100.101.185800.000000.00000
384282008.11.26 00:25modify128100.101.185801.194301.17980
384292008.11.26 00:25sell128110.101.186600.000000.00000
384302008.11.26 00:26modify128110.101.186601.195101.18060
384312008.11.26 01:05sell128120.101.187500.000000.00000
384322008.11.26 01:06modify128120.101.187501.196001.18150
384332008.11.26 01:16close128120.101.186201.196001.1815010.9641255.02
384342008.11.26 01:19sell128130.101.187000.000000.00000
384352008.11.26 01:20modify128130.101.187001.195501.18100
384362008.11.26 01:31close128130.101.185601.195501.1810011.8141266.83
384372008.11.26 01:37close128110.101.185301.195101.1806010.9741277.80
384382008.11.26 03:50sell128140.101.186200.000000.00000
384392008.11.26 03:51modify128140.101.186201.194701.18020
384402008.11.26 04:05sell128150.101.187800.000000.00000
384412008.11.26 04:06modify128150.101.187801.196301.18180
384422008.11.26 04:49sell128160.101.189100.000000.00000
384432008.11.26 04:50modify128160.101.189101.197601.18310
384442008.11.26 06:15s/l128090.101.193901.193901.17940-71.2141206.59
384452008.11.26 06:19s/l128100.101.194301.194301.17980-71.1741135.42
384462008.11.26 06:19sell128170.101.194200.000000.00000
384472008.11.26 06:20modify128170.101.194201.202701.18820
384482008.11.26 06:29close128170.101.192801.202701.1882011.7441147.16
384492008.11.26 07:33close128160.101.190601.197601.18310-12.6041134.56
384502008.11.26 07:33close128150.101.190601.196301.18180-23.5241111.04
384512008.11.26 07:33close128140.101.190601.194701.18020-36.9641074.08
384522008.11.26 19:01buy128180.101.201700.000000.00000
384532008.11.26 19:02modify128180.101.201701.193201.20770
384542008.11.26 19:23close128180.101.203101.193201.2077011.6441085.72
384552008.11.27 01:11buy128190.101.201500.000000.00000
384562008.11.27 01:12modify128190.101.201501.193001.20750
384572008.11.27 01:12buy128200.101.201300.000000.00000
384582008.11.27 01:13modify128200.101.201301.192801.20730
384592008.11.27 01:53buy128210.101.201300.000000.00000
384602008.11.27 01:54modify128210.101.201301.192801.20730
384612008.11.27 02:35buy128220.101.200100.000000.00000
384622008.11.27 02:36modify128220.101.200101.191601.20610
384632008.11.27 08:52close128220.101.201601.191601.2061012.4841098.20
384642008.11.27 16:06close128210.101.198701.192801.20730-21.6941076.51
384652008.11.27 16:06close128200.101.198701.192801.20730-21.6941054.82
384662008.11.27 16:06close128190.101.198701.193001.20750-23.3641031.46
384672008.11.28 18:56buy128230.101.213800.000000.00000
384682008.11.28 18:57modify128230.101.213801.205301.21980
384692008.11.28 20:07buy128240.101.213100.000000.00000
384702008.11.28 20:08modify128240.101.213101.204601.21910
384712008.11.28 20:48buy128250.101.212900.000000.00000
384722008.11.28 20:49modify128250.101.212901.204401.21890
384732008.11.28 21:19close128250.101.214201.204401.2189010.7141042.17
384742008.11.28 22:44close128240.101.214401.204601.2191010.7041052.87
384752008.12.01 01:02buy128260.101.212700.000000.00000
384762008.12.01 01:03modify128260.101.212701.204201.21870
384772008.12.01 01:20buy128270.101.211200.000000.00000
384782008.12.01 01:21modify128270.101.211201.202701.21720
384792008.12.01 01:42buy128280.101.210600.000000.00000
384802008.12.01 01:43modify128280.101.210601.202101.21660
384812008.12.01 01:43buy128290.101.210600.000000.00000
384822008.12.01 01:44modify128290.101.210601.202101.21660
384832008.12.01 02:16close128290.101.212301.202101.2166014.0241066.89
384842008.12.01 02:16close128280.101.212301.202101.2166014.0241080.91
384852008.12.01 02:22close128270.101.212601.202701.2172011.5541092.46
384862008.12.01 06:50buy128300.101.210300.000000.00000
384872008.12.01 06:51modify128300.101.210301.201801.21630
384882008.12.01 07:39close128300.101.211901.201801.2163013.2041105.66
384892008.12.01 14:17close128260.101.210701.204201.21870-16.5241089.14
384902008.12.01 14:17close128230.101.210701.205301.21980-25.6141063.53
384912008.12.01 23:36buy128310.101.202800.000000.00000
384922008.12.01 23:37modify128310.101.202801.194301.20880
384932008.12.02 00:02close128310.101.204401.194301.2088013.2841076.81
384942008.12.02 23:01buy128320.101.206100.000000.00000
384952008.12.02 23:02modify128320.101.206101.197601.21210
384962008.12.03 00:29close128320.101.207501.197601.2121011.5941088.40
384972008.12.03 00:46sell128330.101.207100.000000.00000
384982008.12.03 00:47modify128330.101.207101.215601.20110
384992008.12.03 01:47sell128340.101.207800.000000.00000
385002008.12.03 01:48modify128340.101.207801.216301.20180
385012008.12.03 02:25close128340.101.206501.216301.2018010.7741099.17
385022008.12.03 02:37close128330.101.206101.215601.201108.2941107.46
385032008.12.03 03:34buy128350.101.205700.000000.00000
385042008.12.03 03:35modify128350.101.205701.197201.21170
385052008.12.03 05:33close128350.101.207301.197201.2117013.2541120.71
385062008.12.03 18:51buy128360.101.212500.000000.00000
385072008.12.03 18:52modify128360.101.212501.204001.21850
385082008.12.03 19:04close128360.101.213801.204001.2185010.7141131.42
385092008.12.03 23:06buy128370.101.208900.000000.00000
385102008.12.03 23:07modify128370.101.208901.200401.21490
385112008.12.03 23:12buy128380.101.208300.000000.00000
385122008.12.03 23:13modify128380.101.208301.199801.21430
385132008.12.03 23:48buy128390.101.208500.000000.00000
385142008.12.03 23:49modify128390.101.208501.200001.21450
385152008.12.03 23:53buy128400.101.208200.000000.00000
385162008.12.03 23:54modify128400.101.208201.199701.21420
385172008.12.04 00:23close128400.101.209601.199701.2142011.5741142.99
385182008.12.04 00:23close128380.101.209601.199801.2143010.7541153.74
385192008.12.04 00:28close128390.101.209801.200001.2145010.7541164.49
385202008.12.04 00:35sell128410.101.209900.000000.00000
385212008.12.04 00:36modify128410.101.209901.218401.20390
385222008.12.04 00:38close128370.101.210301.200401.2149011.5741176.06
385232008.12.04 00:45close128410.101.208601.218401.2039010.7641186.82
385242008.12.04 19:49buy128420.101.195000.000000.00000
385252008.12.04 19:50modify128420.101.195001.186501.20100
385262008.12.04 20:26close128420.101.196601.186501.2010013.3741200.19
385272008.12.05 01:31sell128430.101.198000.000000.00000
385282008.12.05 01:32modify128430.101.198001.206501.19200
385292008.12.05 01:32sell128440.101.198100.000000.00000
385302008.12.05 01:33modify128440.101.198101.206601.19210
385312008.12.05 01:55sell128450.101.199500.000000.00000
385322008.12.05 01:56modify128450.101.199501.208001.19350
385332008.12.05 02:20close128450.101.198201.208001.1935010.8541211.04
385342008.12.05 05:42sell128460.101.199600.000000.00000
385352008.12.05 05:43modify128460.101.199601.208101.19360
385362008.12.05 05:58sell128470.101.200700.000000.00000
385372008.12.05 05:59modify128470.101.200701.209201.19470
385382008.12.05 06:03close128470.101.199001.209201.1947014.1841225.22
385392008.12.05 07:01sell128480.101.201000.000000.00000
385402008.12.05 07:02modify128480.101.201001.209501.19500
385412008.12.05 07:19close128480.101.199701.209501.1950010.8441236.06
385422008.12.05 07:33close128460.101.198501.208101.193609.1841245.24
385432008.12.05 07:33close128440.101.198501.206601.19210-3.3441241.90
385442008.12.05 07:33close128430.101.198501.206501.19200-4.1741237.73
385452008.12.05 07:33buy128490.101.198500.000000.00000
385462008.12.05 07:34modify128490.101.198501.190001.20450
385472008.12.05 08:57close128490.101.199801.190001.2045010.8441248.57
385482008.12.05 18:16sell128500.101.223900.000000.00000
385492008.12.05 18:17modify128500.101.223901.232401.21790
385502008.12.05 20:43close128500.101.222501.232401.2179011.4541260.02
385512008.12.05 20:49buy128510.101.221400.000000.00000
385522008.12.05 20:50modify128510.101.221401.212901.22740
385532008.12.05 20:50buy128520.101.220400.000000.00000
385542008.12.05 20:51modify128520.101.220401.211901.22640
385552008.12.05 20:57close128520.101.222001.211901.2264013.0941273.11
385562008.12.05 21:23close128510.101.222801.212901.2274011.4541284.56
385572008.12.05 21:42buy128530.101.221300.000000.00000
385582008.12.05 21:43modify128530.101.221301.212801.22730
385592008.12.05 22:18buy128540.101.219600.000000.00000
385602008.12.05 22:19modify128540.101.219601.211101.22560
385612008.12.05 22:23buy128550.101.219300.000000.00000
385622008.12.05 22:24modify128550.101.219301.210801.22530
385632008.12.08 00:04close128550.101.223301.210801.2253032.7041317.26
385642008.12.08 00:04close128540.101.223301.211101.2256030.2541347.51
385652008.12.08 00:04close128530.101.223301.212801.2273016.3541363.86
385662008.12.08 00:08buy128560.101.219800.000000.00000
385672008.12.08 00:09modify128560.101.219801.211301.22580
385682008.12.08 00:36buy128570.101.218100.000000.00000
385692008.12.08 00:37modify128570.101.218101.209601.22410
385702008.12.08 00:59buy128580.101.218200.000000.00000
385712008.12.08 01:00modify128580.101.218201.209701.22420
385722008.12.08 01:20buy128590.101.218100.000000.00000
385732008.12.08 01:21modify128590.101.218101.209601.22410
385742008.12.08 01:23buy128600.101.218100.000000.00000
385752008.12.08 01:24modify128600.101.218101.209601.22410
385762008.12.08 03:51close128600.101.218601.209601.224104.1041367.96
385772008.12.08 03:51close128590.101.218601.209601.224104.1041372.06
385782008.12.08 03:51close128580.101.218601.209701.224203.2841375.34
385792008.12.08 03:51close128570.101.218601.209601.224104.1041379.44
385802008.12.08 03:51close128560.101.218601.211301.22580-9.8541369.59
385812008.12.08 07:17buy128610.101.215600.000000.00000
385822008.12.08 07:18modify128610.101.215601.207101.22160
385832008.12.08 07:18buy128620.101.215800.000000.00000
385842008.12.08 07:19modify128620.101.215801.207301.22180
385852008.12.08 07:50buy128630.101.215000.000000.00000
385862008.12.08 07:51modify128630.101.215001.206501.22100
385872008.12.08 07:59buy128640.101.215100.000000.00000
385882008.12.08 08:00modify128640.101.215101.206601.22110
385892008.12.08 10:05buy128650.101.208900.000000.00000
385902008.12.08 10:06modify128650.101.208901.200401.21490
385912008.12.08 10:51close128650.101.211001.200401.2149017.3441386.93
385922008.12.08 11:52close128640.101.212001.206601.22110-25.5841361.35
385932008.12.08 11:52close128630.101.212001.206501.22100-24.7541336.60
385942008.12.08 11:52close128620.101.212001.207301.22180-31.3541305.25
385952008.12.08 11:52close128610.101.212001.207101.22160-29.7041275.55
385962008.12.08 21:03buy128660.101.202800.000000.00000
385972008.12.08 21:04modify128660.101.202801.194301.20880
385982008.12.08 21:15close128660.101.204301.194301.2088012.4641288.01
385992008.12.08 23:01buy128670.101.203300.000000.00000
386002008.12.08 23:02modify128670.101.203301.194801.20930
386012008.12.08 23:20close128670.101.204701.194801.2093011.6241299.63
386022008.12.08 23:48sell128680.101.205300.000000.00000
386032008.12.08 23:49modify128680.101.205301.213801.19930
386042008.12.09 00:02sell128690.101.205800.000000.00000
386052008.12.09 00:03modify128690.101.205801.214301.19980
386062008.12.09 00:31sell128700.101.205700.000000.00000
386072008.12.09 00:32modify128700.101.205701.214201.19970
386082008.12.09 00:43sell128710.101.206000.000000.00000
386092008.12.09 00:44modify128710.101.206001.214501.20000
386102008.12.09 01:50sell128720.101.206700.000000.00000
386112008.12.09 01:51modify128720.101.206701.215201.20070
386122008.12.09 07:50close128720.101.209101.215201.20070-19.8541279.78
386132008.12.09 07:50close128710.101.209101.214501.20000-25.6441254.14
386142008.12.09 07:50close128700.101.209101.214201.19970-28.1241226.02
386152008.12.09 07:50close128690.101.209101.214301.19980-27.2941198.73
386162008.12.09 07:50close128680.101.209101.213801.19930-31.4341167.30
386172008.12.09 23:32buy128730.101.203600.000000.00000
386182008.12.09 23:33modify128730.101.203601.195101.20960
386192008.12.09 23:39close128730.101.205201.195101.2096013.2841180.58
386202008.12.10 04:58buy128740.101.203400.000000.00000
386212008.12.10 04:59modify128740.101.203401.194901.20940
386222008.12.10 06:53close128740.101.204801.194901.2094011.6241192.20
386232008.12.10 06:54sell128750.101.204900.000000.00000
386242008.12.10 06:55modify128750.101.204901.213401.19890
386252008.12.10 07:58close128750.101.203301.213401.1989013.3041205.50
386262008.12.10 20:03sell128760.101.196600.000000.00000
386272008.12.10 20:04modify128760.101.196601.205101.19060
386282008.12.10 20:11close128760.101.194901.205101.1906014.2341219.73
386292008.12.10 20:47sell128770.101.198400.000000.00000
386302008.12.10 20:48modify128770.101.198401.206901.19240
386312008.12.10 21:10close128770.101.196401.206901.1924016.7241236.45
386322008.12.10 22:48sell128780.101.199200.000000.00000
386332008.12.10 22:49modify128780.101.199201.207701.19320
386342008.12.10 23:08close128780.101.197101.207701.1932017.5441253.99
386352008.12.10 23:11sell128790.101.199000.000000.00000
386362008.12.10 23:12modify128790.101.199001.207501.19300
386372008.12.11 00:16sell128800.101.199300.000000.00000
386382008.12.11 00:17modify128800.101.199301.207801.19330
386392008.12.11 00:57sell128810.101.199100.000000.00000
386402008.12.11 00:58modify128810.101.199101.207601.19310
386412008.12.11 01:54close128800.101.197801.207801.1933012.5241266.51
386422008.12.11 02:30close128810.101.197501.207601.1931013.3641279.87
386432008.12.11 02:30close128790.101.197501.207501.1930012.5341292.40
386442008.12.11 02:37buy128820.101.197000.000000.00000
386452008.12.11 02:38modify128820.101.197001.188501.20300
386462008.12.11 05:46close128820.101.196501.188501.20300-4.1841288.22
386472008.12.11 05:47sell128830.101.196600.000000.00000
386482008.12.11 05:48modify128830.101.196601.205101.19060
386492008.12.11 06:29close128830.101.194201.205101.1906020.1041308.32
386502008.12.11 06:31buy128840.101.193500.000000.00000
386512008.12.11 06:32modify128840.101.193501.185001.19950
386522008.12.11 09:49close128840.101.192901.185001.19950-5.0341303.29
386532008.12.11 10:04sell128850.101.194800.000000.00000
386542008.12.11 10:05modify128850.101.194801.203301.18880
386552008.12.11 10:20close128850.101.193201.203301.1888013.4141316.70
386562008.12.11 16:29buy128860.101.187000.000000.00000
386572008.12.11 16:30modify128860.101.187001.178501.19300
386582008.12.11 16:42close128860.101.188701.178501.1930014.3041331.00
386592008.12.11 17:04sell128870.101.190900.000000.00000
386602008.12.11 17:05modify128870.101.190901.199401.18490
386612008.12.11 17:12close128870.101.189401.199401.1849012.6141343.61
386622008.12.11 20:08sell128880.101.185000.000000.00000
386632008.12.11 20:09modify128880.101.185001.193501.17900
386642008.12.11 22:13close128880.101.184101.193501.179007.6041351.21
386652008.12.12 01:10sell128890.101.186200.000000.00000
386662008.12.12 01:11modify128890.101.186201.194701.18020
386672008.12.12 01:55close128890.101.184501.194701.1802014.3541365.56
386682008.12.12 04:03buy128900.101.184200.000000.00000
386692008.12.12 04:04modify128900.101.184201.175701.19020
386702008.12.12 04:23close128900.101.186301.175701.1902017.7041383.26
386712008.12.12 04:46buy128910.101.179000.000000.00000
386722008.12.12 04:47modify128910.101.179001.170501.18500
386732008.12.12 05:17close128910.101.182301.170501.1850027.9141411.17
386742008.12.12 07:31sell128920.101.185000.000000.00000
386752008.12.12 07:32modify128920.101.185001.193501.17900
386762008.12.12 07:57close128920.101.183501.193501.1790012.6741423.84
386772008.12.12 14:48buy128930.101.177300.000000.00000
386782008.12.12 14:49modify128930.101.177301.168801.18330
386792008.12.12 15:13close128930.101.178901.168801.1833013.5741437.41
386802008.12.12 15:26buy128940.101.177400.000000.00000
386812008.12.12 15:27modify128940.101.177401.168901.18340
386822008.12.12 16:13close128940.101.178901.168901.1834012.7241450.13
386832008.12.12 17:31sell128950.101.180700.000000.00000
386842008.12.12 17:32modify128950.101.180701.189201.17470
386852008.12.12 18:01close128950.101.178901.189201.1747015.2741465.40
386862008.12.12 20:02buy128960.101.177000.000000.00000
386872008.12.12 20:03modify128960.101.177001.168501.18300
386882008.12.12 20:46buy128970.101.176300.000000.00000
386892008.12.12 20:47modify128970.101.176301.167801.18230
386902008.12.12 21:27buy128980.101.175700.000000.00000
386912008.12.12 21:28modify128980.101.175701.167201.18170
386922008.12.12 22:01close128980.101.176701.167201.181708.5041473.90
386932008.12.12 22:01close128970.101.176701.167801.182303.4041477.30
386942008.12.12 22:01close128960.101.176701.168501.18300-2.5541474.75
386952008.12.12 22:03sell128990.101.176900.000000.00000
386962008.12.12 22:04modify128990.101.176901.185401.17090
386972008.12.12 22:04sell129000.101.177000.000000.00000
386982008.12.12 22:05modify129000.101.177001.185501.17100
386992008.12.15 00:02close129000.101.174001.185501.1710025.5541500.30
387002008.12.15 00:02close128990.101.174001.185401.1709024.7041525.00
387012008.12.15 00:16buy129010.101.173600.000000.00000
387022008.12.15 00:17modify129010.101.173601.165101.17960
387032008.12.15 06:37close129010.101.171901.165101.17960-14.5141510.49
387042008.12.15 06:39sell129020.101.172700.000000.00000
387052008.12.15 06:40modify129020.101.172701.181201.16670
387062008.12.15 07:09close129020.101.171201.181201.1667012.8141523.30
387072008.12.15 09:24sell129030.101.174300.000000.00000
387082008.12.15 09:25modify129030.101.174301.182801.16830
387092008.12.15 09:35close129030.101.172501.182801.1683015.3541538.65
387102008.12.15 10:33buy129040.101.170100.000000.00000
387112008.12.15 10:34modify129040.101.170101.161601.17610
387122008.12.15 10:38close129040.101.171601.161601.1761012.8041551.45
387132008.12.15 21:11sell129050.101.160600.000000.00000
387142008.12.15 21:12modify129050.101.160601.169101.15460
387152008.12.15 21:30close129050.101.158501.169101.1546018.1341569.58
387162008.12.15 23:40buy129060.101.156300.000000.00000
387172008.12.15 23:41modify129060.101.156301.147801.16230
387182008.12.16 00:01close129060.101.157801.147801.1623012.9641582.54
387192008.12.16 04:24buy129070.101.155600.000000.00000
387202008.12.16 04:25modify129070.101.155601.147101.16160
387212008.12.16 07:14close129070.101.155901.147101.161602.6041585.14
387222008.12.16 08:33sell129080.101.157300.000000.00000
387232008.12.16 08:34modify129080.101.157301.165801.15130
387242008.12.16 08:48close129080.101.155501.165801.1513015.5841600.72
387252008.12.16 19:03sell129090.101.141500.000000.00000
387262008.12.16 19:04modify129090.101.141501.150001.13550
387272008.12.16 19:16close129090.101.139901.150001.1355014.0441614.76
387282008.12.16 20:31buy129100.101.133100.000000.00000
387292008.12.16 20:32modify129100.101.133101.124601.13910
387302008.12.16 21:23s/l129100.101.124601.124601.13910-75.5841539.18
387312008.12.16 23:01sell129110.101.123700.000000.00000
387322008.12.16 23:02modify129110.101.123701.132201.11770
387332008.12.16 23:02sell129120.101.124200.000000.00000
387342008.12.16 23:03modify129120.101.124201.132701.11820
387352008.12.16 23:08close129120.101.122601.132701.1182014.2541553.43
387362008.12.16 23:24close129110.101.121901.132201.1177016.0441569.47
387372008.12.16 23:38buy129130.101.117800.000000.00000
387382008.12.16 23:39modify129130.101.117801.109301.12380
387392008.12.16 23:54close129130.101.119201.109301.1238012.5141581.98
387402008.12.17 03:41buy129140.101.118800.000000.00000
387412008.12.17 03:42modify129140.101.118801.110301.12480
387422008.12.17 05:54s/l129140.101.110301.110301.12480-76.5941505.39
387432008.12.17 06:19buy129150.101.116000.000000.00000
387442008.12.17 06:20modify129150.101.116001.107501.12200
387452008.12.17 06:48close129150.101.117301.107501.1220011.6441517.03
387462008.12.17 06:49sell129160.101.118000.000000.00000
387472008.12.17 06:50modify129160.101.118001.126501.11200
387482008.12.17 06:50sell129170.101.118300.000000.00000
387492008.12.17 06:51modify129170.101.118301.126801.11230
387502008.12.17 07:00close129170.101.116601.126801.1123015.2241532.25
387512008.12.17 07:01close129160.101.116201.126501.1120016.1341548.38
387522008.12.17 07:37sell129180.101.121400.000000.00000
387532008.12.17 07:38modify129180.101.121401.129901.11540
387542008.12.17 07:38sell129190.101.121700.000000.00000
387552008.12.17 07:39modify129190.101.121701.130201.11570
387562008.12.17 07:50close129190.101.120001.130201.1157015.1841563.56
387572008.12.17 08:52close129180.101.119701.129901.1154015.1841578.74
387582008.12.17 13:10sell129200.101.112600.000000.00000
387592008.12.17 13:11modify129200.101.112601.121101.10660
387602008.12.17 14:18close129200.101.110801.121101.1066016.2041594.94
387612008.12.17 15:01buy129210.101.106300.000000.00000
387622008.12.17 15:02modify129210.101.106301.097801.11230
387632008.12.17 15:32s/l129210.101.097801.097801.11230-77.5441517.40
387642008.12.17 15:32buy129220.101.096400.000000.00000
387652008.12.17 15:33modify129220.101.096401.087901.10240
387662008.12.17 15:58s/l129220.101.087901.087901.10240-78.1741439.23
387672008.12.17 15:58buy129230.101.087400.000000.00000
387682008.12.17 15:59modify129230.101.087401.078901.09340
387692008.12.17 16:11s/l129230.101.078901.078901.09340-78.9341360.30
387702008.12.17 21:14buy129240.101.077400.000000.00000
387712008.12.17 21:15modify129240.101.077401.068901.08340
387722008.12.17 21:55buy129250.101.073700.000000.00000
387732008.12.17 21:56modify129250.101.073701.065201.07970
387742008.12.17 23:02buy129260.101.071900.000000.00000
387752008.12.17 23:03modify129260.101.071901.063401.07790
387762008.12.17 23:47close129260.101.073701.063401.0779016.7641377.06
387772008.12.18 01:43s/l129240.101.068901.068901.08340-79.5241297.54
387782008.12.18 02:16close129250.101.073401.065201.07970-2.7941294.75
387792008.12.18 04:21buy129270.101.071400.000000.00000
387802008.12.18 04:22modify129270.101.071401.062901.07740
387812008.12.18 05:06buy129280.101.071200.000000.00000
387822008.12.18 05:07modify129280.101.071201.062701.07720
387832008.12.18 06:19buy129290.101.069800.000000.00000
387842008.12.18 06:20modify129290.101.069801.061301.07580
387852008.12.18 07:16close129290.101.070801.061301.075809.3441304.09
387862008.12.18 07:16close129280.101.070801.062701.07720-3.7441300.35
387872008.12.18 07:16close129270.101.070801.062901.07740-5.6041294.75
387882008.12.18 07:17sell129300.101.071300.000000.00000
387892008.12.18 07:18modify129300.101.071301.079801.06530
387902008.12.18 07:27close129300.101.069601.079801.0653015.8941310.64
387912008.12.18 08:02sell129310.101.072200.000000.00000
387922008.12.18 08:03modify129310.101.072201.080701.06620
387932008.12.18 09:44close129310.101.070901.080701.0662012.1441322.78
387942008.12.18 15:23sell129320.101.059800.000000.00000
387952008.12.18 15:24modify129320.101.059801.068301.05380
387962008.12.18 15:47s/l129320.101.068301.068301.05380-79.5541243.23
387972008.12.18 15:47sell129330.101.068300.000000.00000
387982008.12.18 15:48modify129330.101.068301.076801.06230
387992008.12.18 16:05close129330.101.066601.076801.0623015.9441259.17
388002008.12.18 17:16sell129340.101.078400.000000.00000
388012008.12.18 17:17modify129340.101.078401.086901.07240
388022008.12.18 17:20close129340.101.076101.086901.0724021.3741280.54
388032008.12.18 18:03sell129350.101.079000.000000.00000
388042008.12.18 18:04modify129350.101.079001.087501.07300
388052008.12.18 18:27sell129360.101.086100.000000.00000
388062008.12.18 18:28modify129360.101.086101.094601.08010
388072008.12.18 18:33close129360.101.083801.094601.0801021.2241301.76
388082008.12.18 19:02sell129370.101.081200.000000.00000
388092008.12.18 19:03modify129370.101.081201.089701.07520
388102008.12.18 19:20close129370.101.079001.089701.0752020.3941322.15
388112008.12.18 19:28close129350.101.077001.087501.0730018.5741340.72
388122008.12.18 19:41buy129380.101.075800.000000.00000
388132008.12.18 19:42modify129380.101.075801.067301.08180
388142008.12.18 19:50close129380.101.077601.067301.0818016.7041357.42
388152008.12.18 19:55buy129390.101.076500.000000.00000
388162008.12.18 19:56modify129390.101.076501.068001.08250
388172008.12.18 20:13close129390.101.078601.068001.0825019.4741376.89
388182008.12.18 21:46sell129400.101.082900.000000.00000
388192008.12.18 21:47modify129400.101.082901.091401.07690
388202008.12.18 23:42close129400.101.081201.091401.0769015.7241392.61
388212008.12.19 00:17buy129410.101.079400.000000.00000
388222008.12.19 00:18modify129410.101.079401.070901.08540
388232008.12.19 00:19buy129420.101.079000.000000.00000
388242008.12.19 00:20modify129420.101.079001.070501.08500
388252008.12.19 01:02buy129430.101.076900.000000.00000
388262008.12.19 01:03modify129430.101.076901.068401.08290
388272008.12.19 01:51close129430.101.079601.068401.0829025.0141417.62
388282008.12.19 02:06close129420.101.082301.070501.0850030.4941448.11
388292008.12.19 02:06close129410.101.082301.070901.0854026.7941474.90
388302008.12.19 02:06sell129440.101.082300.000000.00000
388312008.12.19 02:07modify129440.101.082301.090801.07630
388322008.12.19 02:07sell129450.101.082300.000000.00000
388332008.12.19 02:08modify129450.101.082301.090801.07630
388342008.12.19 02:25close129450.101.080301.090801.0763018.5141493.41
388352008.12.19 02:25close129440.101.080301.090801.0763018.5141511.92
388362008.12.19 03:07buy129460.101.076500.000000.00000
388372008.12.19 03:08modify129460.101.076501.068001.08250
388382008.12.19 05:22close129460.101.079301.068001.0825025.9441537.86
388392008.12.19 06:46sell129470.101.078600.000000.00000
388402008.12.19 06:47modify129470.101.078601.087101.07260
388412008.12.19 07:23sell129480.101.078700.000000.00000
388422008.12.19 07:24modify129480.101.078701.087201.07270
388432008.12.19 07:55close129480.101.076501.087201.0727020.4441558.30
388442008.12.19 07:55close129470.101.076501.087101.0726019.5141577.81
388452008.12.19 09:17sell129490.101.082400.000000.00000
388462008.12.19 09:18modify129490.101.082401.090901.07640
388472008.12.19 09:29close129490.101.080401.090901.0764018.5141596.32
388482008.12.19 09:46sell129500.101.084100.000000.00000
388492008.12.19 09:47modify129500.101.084101.092601.07810
388502008.12.19 09:52s/l129500.101.092601.092601.07810-77.7641518.56
388512008.12.19 09:52sell129510.101.093000.000000.00000
388522008.12.19 09:53modify129510.101.093001.101501.08700
388532008.12.19 10:09s/l129510.101.101501.101501.08700-77.3041441.26
388542008.12.19 18:19sell129520.101.111000.000000.00000
388552008.12.19 18:20modify129520.101.111001.119501.10500
388562008.12.19 18:41close129520.101.109101.119501.1050017.1341458.39
388572008.12.19 19:47sell129530.101.111200.000000.00000
388582008.12.19 19:48modify129530.101.111201.119701.10520
388592008.12.19 19:54close129530.101.108701.119701.1052022.5541480.94
388602008.12.19 20:52buy129540.101.108200.000000.00000
388612008.12.19 20:53modify129540.101.108201.099701.11420
388622008.12.19 21:04buy129550.101.106900.000000.00000
388632008.12.19 21:05modify129550.101.106901.098401.11290
388642008.12.19 21:18close129550.101.108901.098401.1129018.0441498.98
388652008.12.19 21:33buy129560.101.106700.000000.00000
388662008.12.19 21:34modify129560.101.106701.098201.11270
388672008.12.19 21:54buy129570.101.104800.000000.00000
388682008.12.19 21:55modify129570.101.104801.096301.11080
388692008.12.19 22:13buy129580.101.102400.000000.00000
388702008.12.19 22:14modify129580.101.102401.093901.10840
388712008.12.19 22:51close129580.101.104301.093901.1084017.2141516.19
388722008.12.22 01:18buy129590.101.101700.000000.00000
388732008.12.22 01:19s/l129540.101.099701.099701.11420-77.3041438.89
388742008.12.22 01:19modify129590.101.101701.093201.10770
388752008.12.22 01:19buy129600.101.099700.000000.00000
388762008.12.22 01:20modify129600.101.099701.091201.10570
388772008.12.22 01:26s/l129560.101.098201.098201.11270-77.4141361.48
388782008.12.22 01:34s/l129570.101.096301.096301.11080-77.5341283.95
388792008.12.22 03:01close129600.101.100101.091201.105703.6441287.59
388802008.12.22 03:01close129590.101.100101.093201.10770-14.5441273.05
388812008.12.22 03:03sell129610.101.100700.000000.00000
388822008.12.22 03:04modify129610.101.100701.109201.09470
388832008.12.22 06:31close129610.101.099801.109201.094708.1841281.23
388842008.12.22 06:33buy129620.101.099300.000000.00000
388852008.12.22 06:34modify129620.101.099301.090801.10530
388862008.12.22 08:01buy129630.101.098400.000000.00000
388872008.12.22 08:02modify129630.101.098401.089901.10440
388882008.12.22 08:42buy129640.101.092700.000000.00000
388892008.12.22 08:43modify129640.101.092701.084201.09870
388902008.12.22 09:00close129640.101.095001.084201.0987021.0041302.23
388912008.12.22 10:10close129630.101.094801.089901.10440-32.8841269.35
388922008.12.22 10:10close129620.101.094801.090801.10530-41.1041228.25
388932008.12.22 18:39buy129650.101.094200.000000.00000
388942008.12.22 18:40modify129650.101.094201.085701.10020
388952008.12.22 20:34buy129660.101.091500.000000.00000
388962008.12.22 20:35modify129660.101.091501.083001.09750
388972008.12.22 21:40close129660.101.092601.083001.0975010.0741238.32
388982008.12.22 21:40close129650.101.092601.085701.10020-14.6441223.68
388992008.12.22 23:01sell129670.101.094000.000000.00000
389002008.12.22 23:02modify129670.101.094001.102501.08800
389012008.12.22 23:02sell129680.101.094300.000000.00000
389022008.12.22 23:03modify129680.101.094301.102801.08830
389032008.12.22 23:30close129680.101.091801.102801.0883022.9041246.58
389042008.12.22 23:30close129670.101.091801.102501.0880020.1541266.73
389052008.12.23 01:35sell129690.101.094100.000000.00000
389062008.12.23 01:36modify129690.101.094101.102601.08810
389072008.12.23 03:54buy129700.101.092400.000000.00000
389082008.12.23 03:55modify129700.101.092401.083901.09840
389092008.12.23 04:08close129690.101.092001.102601.0881019.2341285.96
389102008.12.23 05:39close129700.101.092401.083901.098400.0041285.96
389112008.12.23 06:41sell129710.101.093800.000000.00000
389122008.12.23 06:42modify129710.101.093801.102301.08780
389132008.12.23 07:31close129710.101.092201.102301.0878014.6541300.61
389142008.12.23 15:21sell129720.101.086800.000000.00000
389152008.12.23 15:22modify129720.101.086801.095301.08080
389162008.12.23 15:30close129720.101.084401.095301.0808022.1341322.74
389172008.12.23 17:19sell129730.101.087800.000000.00000
389182008.12.23 17:20modify129730.101.087801.096301.08180
389192008.12.23 17:30close129730.101.085801.096301.0818018.4241341.16
389202008.12.23 21:20sell129740.101.087700.000000.00000
389212008.12.23 21:21modify129740.101.087701.096201.08170
389222008.12.23 23:05sell129750.101.089200.000000.00000
389232008.12.23 23:06modify129750.101.089201.097701.08320
389242008.12.23 23:07sell129760.101.089300.000000.00000
389252008.12.23 23:08modify129760.101.089301.097801.08330
389262008.12.24 01:39close129760.101.086901.097801.0833022.0841363.24
389272008.12.24 01:39close129750.101.086901.097701.0832021.1641384.40
389282008.12.24 01:39buy129770.101.086900.000000.00000
389292008.12.24 01:40modify129770.101.086901.078401.09290
389302008.12.24 02:08close129740.101.086401.096201.0817011.9741396.37
389312008.12.24 04:01close129770.101.085701.078401.09290-11.0541385.32
389322008.12.24 11:19sell129780.101.081600.000000.00000
389332008.12.24 11:20modify129780.101.081601.090101.07560
389342008.12.24 11:59close129780.101.078601.090101.0756027.8141413.13
389352008.12.24 17:38sell129790.101.075700.000000.00000
389362008.12.24 17:39modify129790.101.075701.084201.06970
389372008.12.24 17:54sell129800.101.078200.000000.00000
389382008.12.24 17:55modify129800.101.078201.086701.07220
389392008.12.26 12:00close129800.101.075501.086701.0722025.1041438.23
389402008.12.26 12:22close129790.101.074501.084201.0697011.1741449.40
389412008.12.26 12:27buy129810.101.074200.000000.00000
389422008.12.26 12:28modify129810.101.074201.065701.08020
389432008.12.26 14:06buy129820.101.072200.000000.00000
389442008.12.26 14:07modify129820.101.072201.063701.07820
389452008.12.26 14:58buy129830.101.070700.000000.00000
389462008.12.26 14:59modify129830.101.070701.062201.07670
389472008.12.26 19:37close129830.101.069501.062201.07670-11.2241438.18
389482008.12.26 19:37close129820.101.069501.063701.07820-25.2541412.93
389492008.12.26 19:37close129810.101.069501.065701.08020-43.9541368.98
389502008.12.26 20:18buy129840.101.067500.000000.00000
389512008.12.26 20:19modify129840.101.067501.059001.07350
389522008.12.26 22:35close129840.101.069501.059001.0735018.7041387.68
389532008.12.26 22:40sell129850.101.069700.000000.00000
389542008.12.26 22:41modify129850.101.069701.078201.06370
389552008.12.26 22:41sell129860.101.070200.000000.00000
389562008.12.26 22:42modify129860.101.070201.078701.06420
389572008.12.29 00:00close129860.101.066201.078701.0642037.5241425.20
389582008.12.29 00:00close129850.101.066201.078201.0637032.8341458.03
389592008.12.29 00:31buy129870.101.065300.000000.00000
389602008.12.29 00:32modify129870.101.065301.056801.07130
389612008.12.29 02:53s/l129870.101.056801.056801.07130-80.4341377.60
389622008.12.29 04:04sell129880.101.060200.000000.00000
389632008.12.29 04:06modify129880.101.060201.068701.05420
389642008.12.29 04:44close129880.101.057901.068701.0542021.7441399.34
389652008.12.29 07:09buy129890.101.057100.000000.00000
389662008.12.29 07:10modify129890.101.057101.048601.06310
389672008.12.29 11:36s/l129890.101.048601.048601.06310-81.0541318.29
389682008.12.29 13:09buy129900.101.042300.000000.00000
389692008.12.29 13:10modify129900.101.042301.033801.04830
389702008.12.29 13:18close129900.101.044401.033801.0483020.1141338.40
389712008.12.29 13:31sell129910.101.047100.000000.00000
389722008.12.29 13:32modify129910.101.047101.055601.04110
389732008.12.29 13:32sell129920.101.047300.000000.00000
389742008.12.29 13:33modify129920.101.047301.055801.04130
389752008.12.29 13:39close129920.101.044901.055801.0413022.9741361.37
389762008.12.29 13:39close129910.101.044901.055601.0411021.0541382.42
389772008.12.29 18:16sell129930.101.044600.000000.00000
389782008.12.29 18:17modify129930.101.044601.053101.03860
389792008.12.29 18:47sell129940.101.045100.000000.00000
389802008.12.29 18:48modify129940.101.045101.053601.03910
389812008.12.29 19:03sell129950.101.045300.000000.00000
389822008.12.29 19:04modify129950.101.045301.053801.03930
389832008.12.29 19:55s/l129930.101.053101.053101.03860-80.5441301.88
389842008.12.29 19:55s/l129940.101.053601.053601.03910-80.5441221.34
389852008.12.29 19:55s/l129950.101.053801.053801.03930-80.5541140.79
389862008.12.29 19:55sell129960.101.055200.000000.00000
389872008.12.29 19:56modify129960.101.055201.063701.04920
389882008.12.29 20:26close129960.101.053201.063701.0492018.9941159.78
389892008.12.29 21:09sell129970.101.052400.000000.00000
389902008.12.29 21:10modify129970.101.052401.060901.04640
389912008.12.29 21:31sell129980.101.055800.000000.00000
389922008.12.29 21:32modify129980.101.055801.064301.04980
389932008.12.29 21:50sell129990.101.058900.000000.00000
389942008.12.29 21:51modify129990.101.058901.067401.05290
389952008.12.29 22:56s/l129970.101.060901.060901.04640-80.0641079.72
389962008.12.29 23:01sell130000.101.061700.000000.00000
389972008.12.29 23:02modify130000.101.061701.070201.05570
389982008.12.29 23:08close130000.101.059201.070201.0557023.6041103.32
389992008.12.29 23:16sell130010.101.060700.000000.00000
390002008.12.29 23:17modify130010.101.060701.069201.05470
390012008.12.30 00:02sell130020.101.060900.000000.00000
390022008.12.30 00:03modify130020.101.060901.069401.05490
390032008.12.30 00:16close130020.101.058901.069401.0549018.8941122.21
390042008.12.30 00:17close130010.101.058201.069201.0547023.6341145.84
390052008.12.30 00:22close129990.101.056401.067401.0529023.6741169.51
390062008.12.30 00:49close129980.101.056501.064301.04980-6.6341162.88
390072008.12.30 00:56buy130030.101.055800.000000.00000
390082008.12.30 00:57modify130030.101.055801.047301.06180
390092008.12.30 03:01buy130040.101.051700.000000.00000
390102008.12.30 03:02modify130040.101.051701.043201.05770
390112008.12.30 06:48buy130050.101.051600.000000.00000
390122008.12.30 06:49modify130050.101.051601.043101.05760
390132008.12.30 07:15close130050.101.053901.043101.0576021.8241184.70
390142008.12.30 07:15close130040.101.053901.043201.0577020.8741205.57
390152008.12.30 07:16close130030.101.055001.047301.06180-7.5841197.99
390162008.12.30 07:16sell130060.101.055000.000000.00000
390172008.12.30 07:17modify130060.101.055001.063501.04900
390182008.12.30 07:17sell130070.101.055300.000000.00000
390192008.12.30 07:18modify130070.101.055301.063801.04930
390202008.12.30 07:58sell130080.101.054900.000000.00000
390212008.12.30 07:59modify130080.101.054901.063401.04890
390222008.12.30 08:05sell130090.101.056800.000000.00000
390232008.12.30 08:06modify130090.101.056801.065301.05080
390242008.12.30 08:14close130090.101.054601.065301.0508020.8641218.85
390252008.12.30 08:21close130070.101.053301.063801.0493018.9941237.84
390262008.12.30 08:22close130080.101.052801.063401.0489019.9541257.79
390272008.12.30 08:22close130060.101.052801.063501.0490020.9041278.69
390282008.12.30 10:46buy130100.101.051200.000000.00000
390292008.12.30 10:47modify130100.101.051201.042701.05720
390302008.12.30 12:08close130100.101.053401.042701.0572020.8841299.57
390312008.12.30 12:19sell130110.101.053800.000000.00000
390322008.12.30 12:20modify130110.101.053801.062301.04780
390332008.12.30 13:06sell130120.101.055400.000000.00000
390342008.12.30 13:07modify130120.101.055401.063901.04940
390352008.12.30 14:00s/l130110.101.062301.062301.04780-80.0041219.57
390362008.12.30 15:18close130120.101.056701.063901.04940-12.3041207.27
390372008.12.30 21:01sell130130.101.057900.000000.00000
390382008.12.30 21:02modify130130.101.057901.066401.05190
390392008.12.30 22:35sell130140.101.058700.000000.00000
390402008.12.30 22:36modify130140.101.058701.067201.05270
390412008.12.30 23:11close130140.101.056501.067201.0527020.8241228.09
390422008.12.30 23:31close130130.101.055801.066401.0519019.8941247.98
390432008.12.30 23:33buy130150.101.055500.000000.00000
390442008.12.30 23:34modify130150.101.055501.047001.06150
390452008.12.31 00:14buy130160.101.055300.000000.00000
390462008.12.31 00:16modify130160.101.055301.046801.06130
390472008.12.31 00:33buy130170.101.055400.000000.00000
390482008.12.31 00:34modify130170.101.055401.046901.06140
390492008.12.31 02:12close130170.101.056501.046901.0614010.4141258.39
390502008.12.31 02:12close130160.101.056501.046801.0613011.3641269.75
390512008.12.31 02:12close130150.101.056501.047001.061509.4741279.22
390522008.12.31 02:13sell130180.101.056700.000000.00000
390532008.12.31 02:14modify130180.101.056701.065201.05070
390542008.12.31 03:36sell130190.101.058000.000000.00000
390552008.12.31 03:37modify130190.101.058001.066501.05200
390562008.12.31 05:17close130190.101.057401.066501.052005.6741284.89
390572008.12.31 05:17close130180.101.057401.065201.05070-6.6241278.27
390582008.12.31 09:03buy130200.101.055200.000000.00000
390592008.12.31 09:04modify130200.101.055201.046701.06120
390602008.12.31 10:15close130200.101.057301.046701.0612019.8641298.13
390612009.01.02 13:32sell130210.101.067000.000000.00000
390622009.01.02 13:33modify130210.101.067001.075501.06100
390632009.01.02 15:02sell130220.101.073300.000000.00000
390642009.01.02 15:03modify130220.101.073301.081801.06730
390652009.01.02 15:14close130220.101.071001.081801.0673021.4841319.61
390662009.01.02 15:19sell130230.101.071400.000000.00000
390672009.01.02 15:20modify130230.101.071401.079901.06540
390682009.01.02 16:15close130230.101.069201.079901.0654020.5841340.19
390692009.01.02 16:19close130210.101.068501.075501.06100-14.0441326.15
390702009.01.02 16:19buy130240.101.068500.000000.00000
390712009.01.02 16:20modify130240.101.068501.060001.07450
390722009.01.02 16:20buy130250.101.068300.000000.00000
390732009.01.02 16:21modify130250.101.068301.059801.07430
390742009.01.02 17:02close130250.101.070601.059801.0743021.4841347.63
390752009.01.02 17:02close130240.101.070601.060001.0745019.6241367.25
390762009.01.05 00:17buy130260.101.079100.000000.00000
390772009.01.05 00:18modify130260.101.079101.070601.08510
390782009.01.05 00:19buy130270.101.078600.000000.00000
390792009.01.05 00:20modify130270.101.078601.070101.08460
390802009.01.05 00:20buy130280.101.078800.000000.00000
390812009.01.05 00:21modify130280.101.078801.070301.08480
390822009.01.05 00:35buy130290.101.077600.000000.00000
390832009.01.05 00:36modify130290.101.077601.069101.08360
390842009.01.05 00:51buy130300.101.075000.000000.00000
390852009.01.05 00:52modify130300.101.075001.066501.08100
390862009.01.05 01:03s/l130260.101.070601.070601.08510-79.3841287.87
390872009.01.05 03:05close130300.101.075201.066501.081001.8641289.73
390882009.01.05 03:05close130290.101.075201.069101.08360-22.3241267.41
390892009.01.05 03:05close130280.101.075201.070301.08480-33.4841233.93
390902009.01.05 03:05close130270.101.075201.070101.08460-31.6241202.31
390912009.01.05 03:17sell130310.101.077900.000000.00000
390922009.01.05 03:18modify130310.101.077901.086401.07190
390932009.01.05 05:12sell130320.101.079600.000000.00000
390942009.01.05 05:13modify130320.101.079601.088101.07360
390952009.01.05 07:18close130320.101.077301.088101.0736021.3541223.66
390962009.01.05 08:01close130310.101.075901.086401.0719018.5941242.25
390972009.01.05 08:06buy130330.101.075600.000000.00000
390982009.01.05 08:07modify130330.101.075601.067101.08160
390992009.01.05 08:08buy130340.101.075400.000000.00000
391002009.01.05 08:09modify130340.101.075401.066901.08140
391012009.01.05 08:50buy130350.101.075200.000000.00000
391022009.01.05 08:51modify130350.101.075201.066701.08120
391032009.01.05 09:12close130350.101.077301.066701.0812019.4941261.74
391042009.01.05 09:13close130340.101.077401.066901.0814018.5641280.30
391052009.01.05 09:15close130330.101.080301.067101.0816043.5141323.81
391062009.01.05 11:16sell130360.101.099400.000000.00000
391072009.01.05 11:17modify130360.101.099401.107901.09340
391082009.01.05 11:27close130360.101.098501.107901.093408.1941332.00
391092009.01.05 15:51buy130370.101.101900.000000.00000
391102009.01.05 15:52modify130370.101.101901.093401.10790
391112009.01.05 16:10close130370.101.104501.093401.1079023.5441355.54
391122009.01.05 19:10sell130380.101.107700.000000.00000
391132009.01.05 19:11modify130380.101.107701.116201.10170
391142009.01.05 22:42sell130390.101.110600.000000.00000
391152009.01.05 22:43modify130390.101.110601.119101.10460
391162009.01.05 23:46sell130400.101.110800.000000.00000
391172009.01.05 23:47modify130400.101.110801.119301.10480
391182009.01.06 00:46buy130410.101.109200.000000.00000
391192009.01.06 00:47modify130410.101.109201.100701.11520
391202009.01.06 00:49close130400.101.108901.119301.1048017.1341372.67
391212009.01.06 00:49close130390.101.108901.119101.1046015.3341388.00
391222009.01.06 00:49close130380.101.108901.116201.10170-10.8241377.18
391232009.01.06 00:50buy130420.101.108700.000000.00000
391242009.01.06 00:51modify130420.101.108701.100201.11470
391252009.01.06 00:54buy130430.101.108300.000000.00000
391262009.01.06 00:55modify130430.101.108301.099801.11430
391272009.01.06 01:46close130430.101.110401.099801.1143018.9141396.09
391282009.01.06 01:46close130420.101.110401.100201.1147015.3141411.40
391292009.01.06 01:46close130410.101.110401.100701.1152010.8141422.21
391302009.01.06 01:48sell130440.101.110800.000000.00000
391312009.01.06 01:49modify130440.101.110801.119301.10480
391322009.01.06 03:03close130440.101.110201.119301.104805.4041427.61
391332009.01.06 03:05buy130450.101.109800.000000.00000
391342009.01.06 03:06modify130450.101.109801.101301.11580
391352009.01.06 03:35buy130460.101.108900.000000.00000
391362009.01.06 03:36modify130460.101.108901.100401.11490
391372009.01.06 05:06buy130470.101.107700.000000.00000
391382009.01.06 05:07modify130470.101.107701.099201.11370
391392009.01.06 05:27close130470.101.110301.099201.1137023.4241451.03
391402009.01.06 05:34close130460.101.111001.100401.1149018.9041469.93
391412009.01.06 05:46close130450.101.111801.101301.1158017.9941487.92
391422009.01.06 15:22buy130480.101.120900.000000.00000
391432009.01.06 15:23modify130480.101.120901.112401.12690
391442009.01.06 15:33close130480.101.123001.112401.1269018.7041506.62
391452009.01.06 17:57buy130490.101.120700.000000.00000
391462009.01.06 17:58modify130490.101.120701.112201.12670
391472009.01.06 18:01buy130500.101.120700.000000.00000
391482009.01.06 18:02modify130500.101.120701.112201.12670
391492009.01.06 18:13buy130510.101.120300.000000.00000
391502009.01.06 18:14modify130510.101.120301.111801.12630
391512009.01.06 18:29buy130520.101.119300.000000.00000
391522009.01.06 18:30modify130520.101.119301.110801.12530
391532009.01.06 18:42buy130530.101.118700.000000.00000
391542009.01.06 18:43modify130530.101.118701.110201.12470
391552009.01.06 23:16close130530.101.116601.110201.12470-18.8141487.81
391562009.01.06 23:16close130520.101.116601.110801.12530-24.1841463.63
391572009.01.06 23:16close130510.101.116601.111801.12630-33.1441430.49
391582009.01.06 23:16close130500.101.116601.112201.12670-36.7241393.77
391592009.01.06 23:16close130490.101.116601.112201.12670-36.7241357.05
391602009.01.06 23:16sell130540.101.116600.000000.00000
391612009.01.06 23:17modify130540.101.116601.125101.11060
391622009.01.06 23:28sell130550.101.117000.000000.00000
391632009.01.06 23:29modify130550.101.117001.125501.11100
391642009.01.07 02:04sell130560.101.118500.000000.00000
391652009.01.07 02:05modify130560.101.118501.127001.11250
391662009.01.07 03:12close130560.101.116501.127001.1125017.9141374.96
391672009.01.07 03:17close130550.101.115801.125501.1110010.7541385.71
391682009.01.07 03:17close130540.101.115801.125101.110607.1741392.88
391692009.01.07 03:17buy130570.101.115800.000000.00000
391702009.01.07 03:18modify130570.101.115801.107301.12180
391712009.01.07 03:50close130570.101.118101.107301.1218020.5741413.45
391722009.01.07 04:29buy130580.101.114200.000000.00000
391732009.01.07 04:30modify130580.101.114201.105701.12020
391742009.01.07 06:04close130580.101.115301.105701.120209.8641423.31
391752009.01.07 06:05sell130590.101.115600.000000.00000
391762009.01.07 06:06modify130590.101.115601.124101.10960
391772009.01.07 08:27close130590.101.113301.124101.1096020.6641443.97
391782009.01.07 08:31buy130600.101.112300.000000.00000
391792009.01.07 08:32modify130600.101.112301.103801.11830
391802009.01.07 09:40s/l130600.101.103801.103801.11830-77.0241366.95
391812009.01.07 16:47sell130610.101.099600.000000.00000
391822009.01.07 16:48modify130610.101.099601.108101.09360
391832009.01.07 17:05close130610.101.096801.108101.0936025.5341392.48
391842009.01.07 18:18buy130620.101.093400.000000.00000
391852009.01.07 18:19modify130620.101.093401.084901.09940
391862009.01.07 18:33close130620.101.095701.084901.0994020.9941413.47
391872009.01.07 19:20sell130630.101.097800.000000.00000
391882009.01.07 19:21modify130630.101.097801.106301.09180
391892009.01.07 19:22sell130640.101.098200.000000.00000
391902009.01.07 19:23modify130640.101.098201.106701.09220
391912009.01.07 19:36sell130650.101.100800.000000.00000
391922009.01.07 19:37modify130650.101.100801.109301.09480
391932009.01.08 00:25sell130660.101.102000.000000.00000
391942009.01.08 00:26modify130660.101.102001.110501.09600
391952009.01.08 00:31sell130670.101.102300.000000.00000
391962009.01.08 00:33modify130670.101.102301.110801.09630
391972009.01.08 01:31s/l130630.101.106301.106301.09180-76.7741336.70
391982009.01.08 01:31s/l130640.101.106701.106701.09220-76.7741259.93
391992009.01.08 01:31sell130680.101.107100.000000.00000
392002009.01.08 01:32modify130680.101.107101.115601.10110
392012009.01.08 02:33close130680.101.104701.115601.1011021.7341281.66
392022009.01.08 05:17close130670.101.103901.110801.09630-14.4941267.17
392032009.01.08 05:17close130660.101.103901.110501.09600-17.2141249.96
392042009.01.08 05:17close130650.101.103901.109301.09480-28.0841221.88
392052009.01.08 05:20buy130690.101.102600.000000.00000
392062009.01.08 05:21modify130690.101.102601.094101.10860
392072009.01.08 07:17buy130700.101.101200.000000.00000
392082009.01.08 07:18modify130700.101.101201.092701.10720
392092009.01.08 07:58buy130710.101.096800.000000.00000
392102009.01.08 07:59modify130710.101.096801.088301.10280
392112009.01.08 08:35close130710.101.098801.088301.1028018.2041240.08
392122009.01.08 08:51close130700.101.101001.092701.10720-1.8241238.26
392132009.01.08 08:51close130690.101.101001.094101.10860-14.5341223.73
392142009.01.08 19:40sell130720.101.095500.000000.00000
392152009.01.08 19:41modify130720.101.095501.104001.08950
392162009.01.08 19:41sell130730.101.095600.000000.00000
392172009.01.08 19:42modify130730.101.095601.104101.08960
392182009.01.08 20:12close130730.101.093401.104101.0896020.1241243.85
392192009.01.08 20:12close130720.101.093401.104001.0895019.2141263.06
392202009.01.08 20:55buy130740.101.092400.000000.00000
392212009.01.08 20:56modify130740.101.092401.083901.09840
392222009.01.08 21:31close130740.101.094101.083901.0984015.5441278.60
392232009.01.08 21:33sell130750.101.094400.000000.00000
392242009.01.08 21:34modify130750.101.094401.102901.08840
392252009.01.08 21:56close130750.101.092201.102901.0884020.1441298.74
392262009.01.09 00:53sell130760.101.094200.000000.00000
392272009.01.09 00:54modify130760.101.094201.102701.08820
392282009.01.09 01:07sell130770.101.095000.000000.00000
392292009.01.09 01:08modify130770.101.095001.103501.08900
392302009.01.09 01:48sell130780.101.096900.000000.00000
392312009.01.09 01:49modify130780.101.096901.105401.09090
392322009.01.09 03:30close130780.101.094701.105401.0909020.1041318.84
392332009.01.09 03:31close130770.101.094501.103501.089004.5741323.41
392342009.01.09 03:31close130760.101.094501.102701.08820-2.7441320.67
392352009.01.09 06:16buy130790.101.094100.000000.00000
392362009.01.09 06:17modify130790.101.094101.085601.10010
392372009.01.09 07:38close130790.101.096301.085601.1001020.0741340.74
392382009.01.09 12:20sell130800.101.092600.000000.00000
392392009.01.09 12:21modify130800.101.092601.101101.08660
392402009.01.09 14:48s/l130800.101.101101.101101.08660-77.0741263.67
392412009.01.09 17:12buy130810.101.107700.000000.00000
392422009.01.09 17:13modify130810.101.107701.099201.11370
392432009.01.09 17:53close130810.101.110801.099201.1137027.9141291.58
392442009.01.12 00:32sell130820.101.114300.000000.00000
392452009.01.12 00:33modify130820.101.114301.122801.10830
392462009.01.12 01:10sell130830.101.115000.000000.00000
392472009.01.12 01:11modify130830.101.115001.123501.10900
392482009.01.12 02:35sell130840.101.116300.000000.00000
392492009.01.12 02:36modify130840.101.116301.124801.11030
392502009.01.12 04:27sell130850.101.116900.000000.00000
392512009.01.12 04:28modify130850.101.116901.125401.11090
392522009.01.12 06:59close130850.101.116201.125401.110906.2741297.85
392532009.01.12 06:59close130840.101.116201.124801.110300.9041298.75
392542009.01.12 06:59close130830.101.116201.123501.10900-10.7541288.00
392552009.01.12 06:59close130820.101.116201.122801.10830-17.0241270.98
392562009.01.12 22:32sell130860.101.114000.000000.00000
392572009.01.12 22:33modify130860.101.114001.122501.10800
392582009.01.13 00:46sell130870.101.115200.000000.00000
392592009.01.13 00:47modify130870.101.115201.123701.10920
392602009.01.13 00:50sell130880.101.115600.000000.00000
392612009.01.13 00:51modify130880.101.115601.124101.10960
392622009.01.13 01:48sell130890.101.116900.000000.00000
392632009.01.13 01:49modify130890.101.116901.125401.11090
392642009.01.13 04:46close130890.101.116801.125401.110900.9041271.88
392652009.01.13 04:46close130880.101.116801.124101.10960-10.7441261.14
392662009.01.13 04:46close130870.101.116801.123701.10920-14.3341246.81
392672009.01.13 04:46close130860.101.116801.122501.10800-25.0741221.74
392682009.01.13 04:46buy130900.101.116800.000000.00000
392692009.01.13 04:47modify130900.101.116801.108301.12280
392702009.01.13 05:01close130900.101.118001.108301.1228010.7341232.47
392712009.01.13 06:47sell130910.101.122100.000000.00000
392722009.01.13 06:48modify130910.101.122101.130601.11610
392732009.01.13 06:51close130910.101.120101.130601.1161017.8641250.33
392742009.01.13 06:55sell130920.101.122100.000000.00000
392752009.01.13 06:56modify130920.101.122101.130601.11610
392762009.01.13 07:15close130920.101.120301.130601.1161016.0741266.40
392772009.01.13 09:05buy130930.101.116500.000000.00000
392782009.01.13 09:06modify130930.101.116501.108001.12250
392792009.01.13 09:32close130930.101.118301.108001.1225016.1041282.50
392802009.01.13 18:01buy130940.101.120500.000000.00000
392812009.01.13 18:02modify130940.101.120501.112001.12650
392822009.01.13 18:08buy130950.101.120600.000000.00000
392832009.01.13 18:09modify130950.101.120601.112101.12660
392842009.01.13 18:42buy130960.101.118500.000000.00000
392852009.01.13 18:43modify130960.101.118501.110001.12450
392862009.01.13 20:01close130960.101.120801.110001.1245020.5241303.02
392872009.01.13 20:01close130950.101.120801.112101.126601.7841304.80
392882009.01.13 20:01close130940.101.120801.112001.126502.6841307.48
392892009.01.14 01:01buy130970.101.117800.000000.00000
392902009.01.14 01:02modify130970.101.117801.109301.12380
392912009.01.14 02:03buy130980.101.116900.000000.00000
392922009.01.14 02:04modify130980.101.116901.108401.12290
392932009.01.14 02:58buy130990.101.115600.000000.00000
392942009.01.14 02:59modify130990.101.115601.107101.12160
392952009.01.14 08:18close130990.101.116001.107101.121603.5841311.06
392962009.01.14 08:18close130980.101.116001.108401.12290-8.0641303.00
392972009.01.14 08:18close130970.101.116001.109301.12380-16.1341286.87
392982009.01.14 20:13buy131000.101.116300.000000.00000
392992009.01.14 20:14modify131000.101.116301.107801.12230
393002009.01.14 20:56buy131010.101.116900.000000.00000
393012009.01.14 20:57modify131010.101.116901.108401.12290
393022009.01.14 21:05close131000.101.118001.107801.1223015.2141302.08
393032009.01.15 00:51buy131020.101.115400.000000.00000
393042009.01.15 00:52modify131020.101.115401.106901.12140
393052009.01.15 00:53buy131030.101.114800.000000.00000
393062009.01.15 00:54modify131030.101.114801.106301.12080
393072009.01.15 01:15close131030.101.116901.106301.1208018.8041320.88
393082009.01.15 01:20close131020.101.117101.106901.1214015.2241336.10
393092009.01.15 09:06close131010.101.118501.108401.1229014.3041350.40
393102009.01.15 17:19buy131040.101.123100.000000.00000
393112009.01.15 17:20modify131040.101.123101.114601.12910
393122009.01.15 17:46close131040.101.124701.114601.1291014.2341364.63
393132009.01.15 20:19buy131050.101.123400.000000.00000
393142009.01.15 20:20modify131050.101.123401.114901.12940
393152009.01.15 23:05close131050.101.124801.114901.1294012.4541377.08
393162009.01.16 00:53buy131060.101.122700.000000.00000
393172009.01.16 00:54modify131060.101.122701.114201.12870
393182009.01.16 01:02buy131070.101.121400.000000.00000
393192009.01.16 01:03modify131070.101.121401.112901.12740
393202009.01.16 01:55close131070.101.123301.112901.1274016.9141393.99
393212009.01.16 02:32buy131080.101.121000.000000.00000
393222009.01.16 02:33modify131080.101.121001.112501.12700
393232009.01.16 04:06buy131090.101.116700.000000.00000
393242009.01.16 04:07modify131090.101.116701.108201.12270
393252009.01.16 05:31close131090.101.117901.108201.1227010.7341404.72
393262009.01.16 05:31close131080.101.117901.112501.12700-27.7341376.99
393272009.01.16 05:31close131060.101.117901.114201.12870-42.9441334.05
393282009.01.19 00:01buy131100.101.113600.000000.00000
393292009.01.19 00:02modify131100.101.113601.105101.11960
393302009.01.19 00:44close131100.101.116001.105101.1196021.5141355.56
393312009.01.19 01:51sell131110.101.117700.000000.00000
393322009.01.19 01:52modify131110.101.117701.126201.11170
393332009.01.19 02:49close131110.101.116001.126201.1117015.2341370.79
393342009.01.19 03:03buy131120.101.115100.000000.00000
393352009.01.19 03:04modify131120.101.115101.106601.12110
393362009.01.19 03:29close131120.101.116701.106601.1211014.3341385.12
393372009.01.19 06:35sell131130.101.118000.000000.00000
393382009.01.19 06:36modify131130.101.118001.126501.11200
393392009.01.19 07:17close131130.101.116601.126501.1120012.5441397.66
393402009.01.19 07:31buy131140.101.115900.000000.00000
393412009.01.19 07:32modify131140.101.115901.107401.12190
393422009.01.19 07:49close131140.101.117501.107401.1219014.3241411.98
393432009.01.19 20:33sell131150.101.130500.000000.00000
393442009.01.19 20:34modify131150.101.130501.139001.12450
393452009.01.19 22:35sell131160.101.133500.000000.00000
393462009.01.19 22:36modify131160.101.133501.142001.12750
393472009.01.19 23:08sell131170.101.134500.000000.00000
393482009.01.19 23:09modify131170.101.134501.143001.12850
393492009.01.19 23:49sell131180.101.134800.000000.00000
393502009.01.19 23:50modify131180.101.134801.143301.12880
393512009.01.20 00:13close131180.101.132801.143301.1288017.6641429.64
393522009.01.20 00:13close131170.101.132801.143001.1285015.0141444.65
393532009.01.20 00:37buy131190.101.132700.000000.00000
393542009.01.20 00:38modify131190.101.132701.124201.13870
393552009.01.20 00:46close131160.101.132101.142001.1275012.3741457.02
393562009.01.20 00:46close131150.101.132101.139001.12450-14.1341442.89
393572009.01.20 00:46buy131200.101.132100.000000.00000
393582009.01.20 00:47modify131200.101.132101.123601.13810
393592009.01.20 00:47buy131210.101.132000.000000.00000
393602009.01.20 00:48modify131210.101.132001.123501.13800
393612009.01.20 01:14close131210.101.133901.123501.1380016.7641459.65
393622009.01.20 01:14close131200.101.133901.123601.1381015.8741475.52
393632009.01.20 01:30close131190.101.136001.124201.1387029.0541504.57
393642009.01.20 01:32sell131220.101.137900.000000.00000
393652009.01.20 01:33modify131220.101.137901.146401.13190
393662009.01.20 02:10close131220.101.136101.146401.1319015.8441520.41
393672009.01.20 06:56buy131230.101.135200.000000.00000
393682009.01.20 06:57modify131230.101.135201.126701.14120
393692009.01.20 07:32close131230.101.136901.126701.1412014.9541535.36
393702009.01.20 16:29buy131240.101.143400.000000.00000
393712009.01.20 16:30modify131240.101.143401.134901.14940
393722009.01.20 16:39close131240.101.145601.134901.1494019.2041554.56
393732009.01.20 19:07sell131250.101.145900.000000.00000
393742009.01.20 19:08modify131250.101.145901.154401.13990
393752009.01.20 19:51sell131260.101.149600.000000.00000
393762009.01.20 19:52modify131260.101.149601.158101.14360
393772009.01.20 20:37close131260.101.147201.158101.1436020.9241575.48
393782009.01.20 21:36close131250.101.146401.154401.13990-4.3641571.12
393792009.01.20 23:36sell131270.101.149600.000000.00000
393802009.01.20 23:37modify131270.101.149601.158101.14360
393812009.01.21 00:30close131270.101.148001.158101.1436013.9441585.06
393822009.01.21 00:32buy131280.101.147700.000000.00000
393832009.01.21 00:33modify131280.101.147701.139201.15370
393842009.01.21 01:24close131280.101.149801.139201.1537018.2641603.32
393852009.01.21 03:05buy131290.101.145100.000000.00000
393862009.01.21 03:06modify131290.101.145101.136601.15110
393872009.01.21 03:48buy131300.101.141800.000000.00000
393882009.01.21 03:49modify131300.101.141801.133301.14780
393892009.01.21 04:14buy131310.101.141600.000000.00000
393902009.01.21 04:15modify131310.101.141601.133101.14760
393912009.01.21 05:33buy131320.101.141000.000000.00000
393922009.01.21 05:34modify131320.101.141001.132501.14700
393932009.01.21 06:15close131320.101.142701.132501.1470014.8841618.20
393942009.01.21 07:17close131310.101.145001.133101.1476029.6941647.89
393952009.01.21 07:17close131300.101.145001.133301.1478027.9541675.84
393962009.01.21 07:17close131290.101.145001.136601.15110-0.8741674.97
393972009.01.21 07:50sell131330.101.144800.000000.00000
393982009.01.21 07:51modify131330.101.144801.153301.13880
393992009.01.21 10:16close131330.101.144401.153301.138803.5041678.47
394002009.01.21 10:31buy131340.101.141800.000000.00000
394012009.01.21 10:32modify131340.101.141801.133301.14780
394022009.01.21 11:50close131340.101.142301.133301.147804.3841682.85
394032009.01.21 13:19buy131350.101.141400.000000.00000
394042009.01.21 13:20modify131350.101.141401.132901.14740
394052009.01.21 13:52close131350.101.143001.132901.1474014.0041696.85
394062009.01.21 20:06sell131360.101.157700.000000.00000
394072009.01.21 20:07modify131360.101.157701.166201.15170
394082009.01.21 21:21close131360.101.155901.166201.1517015.5741712.42
394092009.01.21 22:31buy131370.101.150700.000000.00000
394102009.01.21 22:32modify131370.101.150701.142201.15670
394112009.01.21 22:45close131370.101.152301.142201.1567013.8941726.31
394122009.01.21 23:03buy131380.101.152800.000000.00000
394132009.01.21 23:04modify131380.101.152801.144301.15880
394142009.01.21 23:17close131380.101.154001.144301.1588010.4041736.71
394152009.01.22 02:21sell131390.101.156100.000000.00000
394162009.01.22 02:22modify131390.101.156101.164601.15010
394172009.01.22 02:50close131390.101.154701.164601.1501012.1241748.83
394182009.01.22 06:21sell131400.101.158200.000000.00000
394192009.01.22 06:22modify131400.101.158201.166701.15220
394202009.01.22 07:02sell131410.101.159000.000000.00000
394212009.01.22 07:03modify131410.101.159001.167501.15300
394222009.01.22 07:31close131410.101.157301.167501.1530014.6941763.52
394232009.01.22 07:51close131400.101.156301.166701.1522016.4341779.95
394242009.01.22 08:47buy131420.101.155100.000000.00000
394252009.01.22 08:48modify131420.101.155101.146601.16110
394262009.01.22 09:18close131420.101.157401.146601.1611019.8741799.82
394272009.01.22 10:20buy131430.101.153800.000000.00000
394282009.01.22 10:21modify131430.101.153801.145301.15980
394292009.01.22 10:26close131430.101.155501.145301.1598014.7141814.53
394302009.01.22 17:12buy131440.101.152600.000000.00000
394312009.01.22 17:13modify131440.101.152601.144101.15860
394322009.01.22 17:18close131440.101.154501.144101.1586016.4641830.99
394332009.01.22 18:06buy131450.101.153300.000000.00000
394342009.01.22 18:07modify131450.101.153301.144801.15930
394352009.01.22 18:48buy131460.101.151900.000000.00000
394362009.01.22 18:49modify131460.101.151901.143401.15790
394372009.01.22 18:58close131460.101.153601.143401.1579014.7441845.73
394382009.01.22 19:20close131450.101.154901.144801.1593013.8541859.58
394392009.01.22 23:01buy131470.101.151500.000000.00000
394402009.01.22 23:02modify131470.101.151501.143001.15750
394412009.01.22 23:52close131470.101.153101.143001.1575013.8841873.46
394422009.01.23 00:46sell131480.101.153600.000000.00000
394432009.01.23 00:47modify131480.101.153601.162101.14760
394442009.01.23 01:34sell131490.101.154500.000000.00000
394452009.01.23 01:35modify131490.101.154501.163001.14850
394462009.01.23 06:23sell131500.101.158400.000000.00000
394472009.01.23 06:24modify131500.101.158401.166901.15240
394482009.01.23 07:01close131500.101.157301.166901.152409.5041882.96
394492009.01.23 07:01close131490.101.157301.163001.14850-24.1941858.77
394502009.01.23 07:01close131480.101.157301.162101.14760-31.9741826.80
394512009.01.23 07:02buy131510.101.157100.000000.00000
394522009.01.23 07:03modify131510.101.157101.148601.16310
394532009.01.23 07:03buy131520.101.157100.000000.00000
394542009.01.23 07:04modify131520.101.157101.148601.16310
394552009.01.23 07:53buy131530.101.156200.000000.00000
394562009.01.23 07:54modify131530.101.156201.147701.16220
394572009.01.23 07:54buy131540.101.156300.000000.00000
394582009.01.23 07:55modify131540.101.156301.147801.16230
394592009.01.23 08:16close131540.101.158401.147801.1623018.1341844.93
394602009.01.23 08:16close131530.101.158401.147701.1622018.9941863.92
394612009.01.23 08:39close131520.101.159001.148601.1631016.3941880.31
394622009.01.23 08:39close131510.101.159001.148601.1631016.3941896.70
394632009.01.23 18:04buy131550.101.162300.000000.00000
394642009.01.23 18:05modify131550.101.162301.153801.16830
394652009.01.23 18:20buy131560.101.161500.000000.00000
394662009.01.23 18:21modify131560.101.161501.153001.16750
394672009.01.23 19:52s/l131550.101.153801.153801.16830-73.6541823.05
394682009.01.23 20:01s/l131560.101.153001.153001.16750-73.6741749.38
394692009.01.26 00:19sell131570.101.158300.000000.00000
394702009.01.26 00:20modify131570.101.158301.166801.15230
394712009.01.26 02:18sell131580.101.162600.000000.00000
394722009.01.26 02:19modify131580.101.162601.171101.15660
394732009.01.26 03:05sell131590.101.163200.000000.00000
394742009.01.26 03:06modify131590.101.163201.171701.15720
394752009.01.26 05:00close131590.101.161501.171701.1572014.6441764.02
394762009.01.26 05:11close131580.101.161301.171101.1566011.1941775.21
394772009.01.26 05:11close131570.101.161301.166801.15230-25.8341749.38
394782009.01.26 07:20buy131600.101.161600.000000.00000
394792009.01.26 07:21modify131600.101.161601.153101.16760
394802009.01.26 08:17close131600.101.163201.153101.1676013.7641763.14
394812009.01.26 10:13buy131610.101.157500.000000.00000
394822009.01.26 10:14modify131610.101.157501.149001.16350
394832009.01.26 10:19close131610.101.159201.149001.1635014.6741777.81
394842009.01.26 10:51sell131620.101.161500.000000.00000
394852009.01.26 10:52modify131620.101.161501.170001.15550
394862009.01.26 11:41close131620.101.159701.170001.1555015.5241793.33
394872009.01.26 19:49buy131630.101.140700.000000.00000
394882009.01.26 19:50modify131630.101.140701.132201.14670
394892009.01.26 23:46buy131640.101.134500.000000.00000
394902009.01.26 23:47modify131640.101.134501.126001.14050
394912009.01.27 00:03close131640.101.136201.126001.1405014.9641808.29
394922009.01.27 00:19close131630.101.137301.132201.14670-29.9041778.39
394932009.01.27 00:25sell131650.101.138000.000000.00000
394942009.01.27 00:26modify131650.101.138001.146501.13200
394952009.01.27 00:26sell131660.101.138100.000000.00000
394962009.01.27 00:27modify131660.101.138101.146601.13210
394972009.01.27 01:02sell131670.101.139200.000000.00000
394982009.01.27 01:03modify131670.101.139201.147701.13320
394992009.01.27 01:07sell131680.101.139900.000000.00000
395002009.01.27 01:08modify131680.101.139901.148401.13390
395012009.01.27 03:32close131680.101.139701.148401.133901.7541780.14
395022009.01.27 03:32close131670.101.139701.147701.13320-4.3941775.75
395032009.01.27 03:32close131660.101.139701.146601.13210-14.0441761.71
395042009.01.27 03:32close131650.101.139701.146501.13200-14.9241746.79
395052009.01.27 03:35buy131690.101.139300.000000.00000
395062009.01.27 03:36modify131690.101.139301.130801.14530
395072009.01.27 05:48close131690.101.136701.130801.14530-22.8741723.92
395082009.01.27 05:48sell131700.101.136700.000000.00000
395092009.01.27 05:49modify131700.101.136701.145201.13070
395102009.01.27 05:49sell131710.101.136500.000000.00000
395112009.01.27 05:50modify131710.101.136501.145001.13050
395122009.01.27 06:56close131710.101.134901.145001.1305014.1041738.02
395132009.01.27 06:56close131700.101.134901.145201.1307015.8641753.88
395142009.01.27 07:21sell131720.101.138600.000000.00000
395152009.01.27 07:22modify131720.101.138601.147101.13260
395162009.01.27 07:22sell131730.101.138600.000000.00000
395172009.01.27 07:23modify131730.101.138601.147101.13260
395182009.01.27 08:07sell131740.101.139500.000000.00000
395192009.01.27 08:08modify131740.101.139501.148001.13350
395202009.01.27 08:18close131740.101.137901.148001.1335014.0641767.94
395212009.01.27 08:23close131730.101.136301.147101.1326020.2441788.18
395222009.01.27 08:23close131720.101.136301.147101.1326020.2441808.42
395232009.01.27 11:46sell131750.101.139200.000000.00000
395242009.01.27 11:47modify131750.101.139201.147701.13320
395252009.01.27 11:53close131750.101.137601.147701.1332014.0641822.48
395262009.01.27 18:24buy131760.101.137800.000000.00000
395272009.01.27 18:25modify131760.101.137801.129301.14380
395282009.01.27 20:02buy131770.101.137200.000000.00000
395292009.01.27 20:03modify131770.101.137201.128701.14320
395302009.01.27 21:18buy131780.101.136600.000000.00000
395312009.01.27 21:19modify131780.101.136601.128101.14260
395322009.01.27 21:47close131780.101.138201.128101.1426014.0641836.54
395332009.01.27 21:47close131770.101.138201.128701.143208.7941845.33
395342009.01.27 21:47close131760.101.138201.129301.143803.5141848.84
395352009.01.27 22:20sell131790.101.141200.000000.00000
395362009.01.27 22:21modify131790.101.141201.149701.13520
395372009.01.27 23:03sell131800.101.142500.000000.00000
395382009.01.27 23:04modify131800.101.142501.151001.13650
395392009.01.27 23:21close131800.101.141001.151001.1365013.1541861.99
395402009.01.27 23:34close131790.101.139701.149701.1352013.1641875.15
395412009.01.28 06:18sell131810.101.139900.000000.00000
395422009.01.28 06:19modify131810.101.139901.148401.13390
395432009.01.28 06:26close131810.101.138301.148401.1339014.0641889.21
395442009.01.28 20:31sell131820.101.155100.000000.00000
395452009.01.28 20:32modify131820.101.155101.163601.14910
395462009.01.28 20:35close131820.101.153001.163601.1491018.2141907.42
395472009.01.28 20:54sell131830.101.153800.000000.00000
395482009.01.28 20:55modify131830.101.153801.162301.14780
395492009.01.28 21:34close131830.101.152201.162301.1478013.8941921.31
395502009.01.28 23:46sell131840.101.152400.000000.00000
395512009.01.28 23:47modify131840.101.152401.160901.14640
395522009.01.29 01:54sell131850.101.154200.000000.00000
395532009.01.29 01:55modify131850.101.154201.162701.14820
395542009.01.29 03:18sell131860.101.154400.000000.00000
395552009.01.29 03:19modify131860.101.154401.162901.14840
395562009.01.29 05:47close131860.101.154401.162901.148400.0041921.31
395572009.01.29 05:47close131850.101.154401.162701.14820-1.7341919.58
395582009.01.29 05:47close131840.101.154401.160901.14640-17.3341902.25
395592009.01.29 05:49buy131870.101.153500.000000.00000
395602009.01.29 05:50modify131870.101.153501.145001.15950
395612009.01.29 06:31buy131880.101.153000.000000.00000
395622009.01.29 06:32modify131880.101.153001.144501.15900
395632009.01.29 06:37close131880.101.154401.144501.1590012.1341914.38
395642009.01.29 07:09close131870.101.155401.145001.1595016.4441930.82
395652009.01.29 21:32sell131890.101.152400.000000.00000
395662009.01.29 21:33modify131890.101.152401.160901.14640
395672009.01.29 22:27sell131900.101.153100.000000.00000
395682009.01.29 22:28modify131900.101.153101.161601.14710
395692009.01.29 23:02sell131910.101.153400.000000.00000
395702009.01.29 23:03modify131910.101.153401.161901.14740
395712009.01.29 23:10sell131920.101.153900.000000.00000
395722009.01.29 23:11modify131920.101.153901.162401.14790
395732009.01.29 23:43sell131930.101.154400.000000.00000
395742009.01.29 23:44modify131930.101.154401.162901.14840
395752009.01.30 02:02close131930.101.153001.162901.1484012.1441942.96
395762009.01.30 02:36buy131940.101.153300.000000.00000
395772009.01.30 02:37modify131940.101.153301.144801.15930
395782009.01.30 02:52close131920.101.152601.162401.1479011.2841954.24
395792009.01.30 02:52close131910.101.152601.161901.147406.9441961.18
395802009.01.30 02:52close131900.101.152601.161601.147104.3441965.52
395812009.01.30 02:52close131890.101.152601.160901.14640-1.7441963.78
395822009.01.30 02:57buy131950.101.152100.000000.00000
395832009.01.30 02:58modify131950.101.152101.143601.15810
395842009.01.30 03:28close131950.101.153501.143601.1581012.1441975.92
395852009.01.30 03:59close131940.101.154301.144801.159308.6641984.58
395862009.01.30 04:39sell131960.101.154600.000000.00000
395872009.01.30 04:40modify131960.101.154601.163101.14860
395882009.01.30 05:33close131960.101.153701.163101.148607.8041992.38
395892009.01.30 06:29buy131970.101.152700.000000.00000
395902009.01.30 06:30modify131970.101.152701.144201.15870
395912009.01.30 08:04close131970.101.154801.144201.1587018.1842010.56
395922009.01.30 14:48buy131980.101.157200.000000.00000
395932009.01.30 14:49modify131980.101.157201.148701.16320
395942009.01.30 14:55close131980.101.159101.148701.1632016.3942026.95
395952009.01.30 19:35buy131990.101.158700.000000.00000
395962009.01.30 19:36modify131990.101.158701.150201.16470
395972009.01.30 19:36buy132000.101.158800.000000.00000
395982009.01.30 19:37modify132000.101.158801.150301.16480
395992009.01.30 20:09close132000.101.161001.150301.1648018.9542045.90
396002009.01.30 20:09close131990.101.161001.150201.1647019.8142065.71
396012009.02.02 00:35sell132010.101.162000.000000.00000
396022009.02.02 00:36modify132010.101.162001.170501.15600
396032009.02.02 00:50sell132020.101.162400.000000.00000
396042009.02.02 00:51modify132020.101.162401.170901.15640
396052009.02.02 01:32sell132030.101.163300.000000.00000
396062009.02.02 01:33modify132030.101.163301.171801.15730
396072009.02.02 02:18sell132040.101.165000.000000.00000
396082009.02.02 02:19modify132040.101.165001.173501.15900
396092009.02.02 05:02close132040.101.165201.173501.15900-1.7242063.99
396102009.02.02 05:02close132030.101.165201.171801.15730-16.3142047.68
396112009.02.02 05:02close132020.101.165201.170901.15640-24.0342023.65
396122009.02.02 05:02close132010.101.165201.170501.15600-27.4641996.19
396132009.02.02 05:05buy132050.101.165000.000000.00000
396142009.02.02 05:06modify132050.101.165001.156501.17100
396152009.02.02 06:32buy132060.101.163900.000000.00000
396162009.02.02 06:33modify132060.101.163901.155401.16990
396172009.02.02 07:38close132060.101.165301.155401.1699012.0142008.20
396182009.02.02 07:55close132050.101.165701.156501.171006.0042014.20
396192009.02.02 07:58sell132070.101.166200.000000.00000
396202009.02.02 07:59modify132070.101.166201.174701.16020
396212009.02.02 09:27close132070.101.164501.174701.1602014.6042028.80
396222009.02.02 09:53buy132080.101.163100.000000.00000
396232009.02.02 09:54modify132080.101.163101.154601.16910
396242009.02.02 10:10close132080.101.164601.154601.1691012.8842041.68
396252009.02.02 12:47buy132090.101.161100.000000.00000
396262009.02.02 12:48modify132090.101.161101.152601.16710
396272009.02.02 13:06close132090.101.162501.152601.1671012.0442053.72
396282009.02.02 23:48sell132100.101.163000.000000.00000
396292009.02.02 23:49modify132100.101.163001.171501.15700
396302009.02.03 00:08close132100.101.161701.171501.1570011.1942064.91
396312009.02.03 01:35buy132110.101.160000.000000.00000
396322009.02.03 01:36modify132110.101.160001.151501.16600
396332009.02.03 02:25buy132120.101.158500.000000.00000
396342009.02.03 02:26modify132120.101.158501.150001.16450
396352009.02.03 02:46close132120.101.159901.150001.1645012.0742076.98
396362009.02.03 02:54close132110.101.161301.151501.1660011.1942088.17
396372009.02.03 18:37sell132130.101.144700.000000.00000
396382009.02.03 18:38modify132130.101.144701.153201.13870
396392009.02.03 18:55sell132140.101.147700.000000.00000
396402009.02.03 18:56modify132140.101.147701.156201.14170
396412009.02.03 19:29sell132150.101.148700.000000.00000
396422009.02.03 19:30modify132150.101.148701.157201.14270
396432009.02.03 19:59close132150.101.147201.157201.1427013.0842101.25
396442009.02.03 20:04close132140.101.146301.156201.1417012.2142113.46
396452009.02.03 20:16close132130.101.143101.153201.1387014.0042127.46
396462009.02.03 20:16buy132160.101.143100.000000.00000
396472009.02.03 20:17modify132160.101.143101.134601.14910
396482009.02.03 20:43close132160.101.144501.134601.1491012.2342139.69
396492009.02.03 22:50sell132170.101.143600.000000.00000
396502009.02.03 22:51modify132170.101.143601.152101.13760
396512009.02.03 23:04close132170.101.141801.152101.1376015.7642155.45
396522009.02.04 01:04sell132180.101.144900.000000.00000
396532009.02.04 01:05modify132180.101.144901.153401.13890
396542009.02.04 01:46sell132190.101.145600.000000.00000
396552009.02.04 01:47modify132190.101.145601.154101.13960
396562009.02.04 02:52sell132200.101.147200.000000.00000
396572009.02.04 02:53modify132200.101.147201.155701.14120
396582009.02.04 03:12close132200.101.145701.155701.1412013.0942168.54
396592009.02.04 03:17close132190.101.144901.154101.139606.1142174.65
396602009.02.04 03:17close132180.101.144901.153401.138900.0042174.65
396612009.02.04 03:57buy132210.101.144300.000000.00000
396622009.02.04 03:58modify132210.101.144301.135801.15030
396632009.02.04 04:25close132210.101.146001.135801.1503014.8342189.48
396642009.02.04 06:19buy132220.101.143900.000000.00000
396652009.02.04 06:20modify132220.101.143901.135401.14990
396662009.02.04 08:34close132220.101.145801.135401.1499016.5842206.06
396672009.02.04 08:57sell132230.101.147200.000000.00000
396682009.02.04 08:58modify132230.101.147201.155701.14120
396692009.02.04 09:02close132230.101.145801.155701.1412012.2242218.28
396702009.02.04 14:34buy132240.101.157500.000000.00000
396712009.02.04 14:35modify132240.101.157501.149001.16350
396722009.02.04 14:38close132240.101.159001.149001.1635012.9442231.22
396732009.02.04 19:01sell132250.101.159800.000000.00000
396742009.02.04 19:02modify132250.101.159801.168301.15380
396752009.02.04 19:57sell132260.101.160800.000000.00000
396762009.02.04 19:58modify132260.101.160801.169301.15480
396772009.02.04 20:39close132260.101.159001.169301.1548015.5342246.75
396782009.02.04 20:48close132250.101.159201.168301.153805.1842251.93
396792009.02.04 21:06buy132270.101.157900.000000.00000
396802009.02.04 21:07modify132270.101.157901.149401.16390
396812009.02.04 21:21close132270.101.159501.149401.1639013.8042265.73
396822009.02.04 23:02buy132280.101.158000.000000.00000
396832009.02.04 23:03modify132280.101.158001.149501.16400
396842009.02.04 23:20close132280.101.159801.149501.1640015.5242281.25
396852009.02.05 00:56buy132290.101.157800.000000.00000
396862009.02.05 00:57modify132290.101.157801.149301.16380
396872009.02.05 01:16close132290.101.159301.149301.1638012.9442294.19
396882009.02.05 01:54sell132300.101.161000.000000.00000
396892009.02.05 01:55modify132300.101.161001.169501.15500
396902009.02.05 02:37close132300.101.159501.169501.1550012.9442307.13
396912009.02.05 02:54buy132310.101.158800.000000.00000
396922009.02.05 02:55modify132310.101.158801.150301.16480
396932009.02.05 03:32close132310.101.160401.150301.1648013.7942320.92
396942009.02.05 17:04buy132320.101.162500.000000.00000
396952009.02.05 17:05modify132320.101.162501.154001.16850
396962009.02.05 17:28close132320.101.164101.154001.1685013.7442334.66
396972009.02.05 21:39sell132330.101.170600.000000.00000
396982009.02.05 21:40modify132330.101.170601.179101.16460
396992009.02.05 23:31sell132340.101.172100.000000.00000
397002009.02.05 23:32modify132340.101.172101.180601.16610
397012009.02.05 23:35sell132350.101.172500.000000.00000
397022009.02.05 23:36modify132350.101.172501.181001.16650
397032009.02.06 00:08close132350.101.171001.181001.1665012.8142347.47
397042009.02.06 00:11close132340.101.170301.180601.1661015.3842362.85
397052009.02.06 05:22close132330.101.171801.179101.16460-10.2442352.61
397062009.02.06 09:19buy132360.101.170700.000000.00000
397072009.02.06 09:20modify132360.101.170701.162201.17670
397082009.02.06 10:48buy132370.101.168400.000000.00000
397092009.02.06 10:49modify132370.101.168401.159901.17440
397102009.02.06 11:04close132370.101.170001.159901.1744013.6842366.29
397112009.02.06 11:44close132360.101.171701.162201.176708.5342374.82
397122009.02.09 03:47sell132380.101.163020.000000.00000
397132009.02.09 03:48modify132380.101.163021.171521.15702
397142009.02.09 04:11close132380.101.161511.171521.1570213.0042387.82
397152009.02.09 05:52buy132390.101.159720.000000.00000
397162009.02.09 05:53modify132390.101.159721.151221.16572
397172009.02.09 06:35close132390.101.161351.151221.1657214.0442401.86
397182009.02.09 18:38sell132400.101.159200.000000.00000
397192009.02.09 18:39modify132400.101.159201.167701.15320
397202009.02.09 22:48sell132410.101.163800.000000.00000
397212009.02.09 22:49modify132410.101.163801.172301.15780
397222009.02.09 23:02sell132420.101.164100.000000.00000
397232009.02.09 23:03modify132420.101.164101.172601.15810
397242009.02.09 23:29sell132430.101.164500.000000.00000
397252009.02.09 23:30modify132430.101.164501.173001.15850
397262009.02.09 23:50sell132440.101.164550.000000.00000
397272009.02.09 23:51modify132440.101.164551.173051.15855
397282009.02.10 01:18s/l132400.101.167701.167701.15320-72.7142329.15
397292009.02.10 01:18sell132450.101.168950.000000.00000
397302009.02.10 01:19modify132450.101.168951.177451.16295
397312009.02.10 02:06s/l132410.101.172301.172301.15780-72.3942256.76
397322009.02.10 02:06s/l132420.101.172601.172601.15810-72.3942184.37
397332009.02.10 02:06s/l132430.101.173001.173001.15850-72.4042111.97
397342009.02.10 02:06s/l132440.101.173051.173051.15855-72.3942039.58
397352009.02.10 04:24s/l132450.101.177451.177451.16295-72.2541967.33
397362009.02.10 08:39buy132460.101.170860.000000.00000
397372009.02.10 08:40modify132460.101.170861.162361.17686
397382009.02.10 08:57buy132470.101.170600.000000.00000
397392009.02.10 08:58modify132470.101.170601.162101.17660
397402009.02.10 09:13buy132480.101.168100.000000.00000
397412009.02.10 09:14modify132480.101.168101.159601.17410
397422009.02.10 10:40s/l132460.101.162361.162361.17686-73.1141894.22
397432009.02.10 10:40s/l132470.101.162101.162101.17660-73.1241821.10
397442009.02.10 12:48s/l132480.101.159601.159601.17410-73.3141747.79
397452009.02.10 20:17sell132490.101.158450.000000.00000
397462009.02.10 20:18modify132490.101.158451.166951.15245
397472009.02.10 21:49close132490.101.156951.166951.1524512.9741760.76
397482009.02.11 00:35buy132500.101.155100.000000.00000
397492009.02.11 00:36modify132500.101.155101.146601.16110
397502009.02.11 00:45close132500.101.156951.146601.1611015.9941776.75
397512009.02.11 00:48buy132510.101.156550.000000.00000
397522009.02.11 00:49modify132510.101.156551.148051.16255
397532009.02.11 01:39close132510.101.157451.148051.162557.7841784.53
397542009.02.11 03:02sell132520.101.159450.000000.00000
397552009.02.11 03:03modify132520.101.159451.167951.15345
397562009.02.11 04:36close132520.101.158851.167951.153455.1841789.71
397572009.02.11 06:19buy132530.101.157950.000000.00000
397582009.02.11 06:20modify132530.101.157951.149451.16395
397592009.02.11 11:46close132530.101.156401.149451.16395-13.4041776.31
397602009.02.11 20:28buy132540.101.159900.000000.00000
397612009.02.11 20:29modify132540.101.159901.151401.16590
397622009.02.11 22:29buy132550.101.158100.000000.00000
397632009.02.11 22:30modify132550.101.158101.149601.16410
397642009.02.11 23:01buy132560.101.158000.000000.00000
397652009.02.11 23:02modify132560.101.158001.149501.16400
397662009.02.11 23:32close132560.101.159451.149501.1640012.5141788.82
397672009.02.11 23:32close132550.101.159451.149601.1641011.6441800.46
397682009.02.11 23:32close132540.101.159451.151401.16590-3.8841796.58
397692009.02.11 23:32sell132570.101.159450.000000.00000
397702009.02.11 23:33modify132570.101.159451.167951.15345
397712009.02.11 23:33sell132580.101.160050.000000.00000
397722009.02.11 23:34modify132580.101.160051.168551.15405
397732009.02.12 00:17sell132590.101.160850.000000.00000
397742009.02.12 00:18modify132590.101.160851.169351.15485
397752009.02.12 00:34close132590.101.159251.169351.1548513.8041810.38
397762009.02.12 00:47buy132600.101.159150.000000.00000
397772009.02.12 00:48modify132600.101.159151.150651.16515
397782009.02.12 00:59close132600.101.160551.150651.1651512.0641822.44
397792009.02.12 01:41close132580.101.158001.168551.1540517.7041840.14
397802009.02.12 01:41close132570.101.158001.167951.1534512.5241852.66
397812009.02.12 02:10buy132610.101.157350.000000.00000
397822009.02.12 02:11modify132610.101.157351.148851.16335
397832009.02.12 02:55buy132620.101.156450.000000.00000
397842009.02.12 02:56modify132620.101.156451.147951.16245
397852009.02.12 03:23close132620.101.157851.147951.1624512.0941864.75
397862009.02.12 03:28buy132630.101.156450.000000.00000
397872009.02.12 03:29modify132630.101.156451.147951.16245
397882009.02.12 03:37close132630.101.157851.147951.1624512.0941876.84
397892009.02.12 04:04close132610.101.158251.148851.163357.7741884.61
397902009.02.12 06:28sell132640.101.159750.000000.00000
397912009.02.12 06:29modify132640.101.159751.168251.15375
397922009.02.12 08:03close132640.101.158351.168251.1537512.0941896.70
397932009.02.12 17:02buy132650.101.166300.000000.00000
397942009.02.12 17:03modify132650.101.166301.157801.17230
397952009.02.12 17:18buy132660.101.162700.000000.00000
397962009.02.12 17:19modify132660.101.162701.154201.16870
397972009.02.12 17:26close132660.101.164201.154201.1687012.8841909.58
397982009.02.12 17:27buy132670.101.163200.000000.00000
397992009.02.12 17:28modify132670.101.163201.154701.16920
398002009.02.12 19:01close132670.101.165001.154701.1692015.4541925.03
398012009.02.12 21:01close132650.101.167401.157801.172309.4241934.45
398022009.02.12 23:01buy132680.101.162900.000000.00000
398032009.02.12 23:02modify132680.101.162901.154401.16890
398042009.02.12 23:11buy132690.101.162500.000000.00000
398052009.02.12 23:12modify132690.101.162501.154001.16850
398062009.02.12 23:44buy132700.101.160450.000000.00000
398072009.02.12 23:45modify132700.101.160451.151951.16645
398082009.02.13 00:08close132700.101.161951.151951.1664512.9141947.36
398092009.02.13 06:10buy132710.101.156850.000000.00000
398102009.02.13 06:11modify132710.101.156851.148351.16285
398112009.02.13 07:03close132710.101.158451.148351.1628513.8141961.17
398122009.02.13 09:17close132690.101.160601.154001.16850-16.3741944.80
398132009.02.13 09:17close132680.101.160601.154401.16890-19.8241924.98
398142009.02.16 00:01sell132720.101.163300.000000.00000
398152009.02.16 00:02modify132720.101.163301.171801.15730
398162009.02.16 00:31sell132730.101.164250.000000.00000
398172009.02.16 00:32modify132730.101.164251.172751.15825
398182009.02.16 01:17close132730.101.162651.172751.1582513.7641938.74
398192009.02.16 01:17close132720.101.162651.171801.157305.5941944.33
398202009.02.16 03:22sell132740.101.166450.000000.00000
398212009.02.16 03:23modify132740.101.166451.174951.16045
398222009.02.16 04:38close132740.101.165051.174951.1604512.0241956.35
398232009.02.16 11:02buy132750.101.167200.000000.00000
398242009.02.16 11:03modify132750.101.167201.158701.17320
398252009.02.16 11:03buy132760.101.166900.000000.00000
398262009.02.16 11:04modify132760.101.166901.158401.17290
398272009.02.16 11:20close132760.101.168701.158401.1729015.4041971.75
398282009.02.16 11:20close132750.101.168701.158701.1732012.8341984.58
398292009.02.16 23:02buy132770.101.159410.000000.00000
398302009.02.16 23:03modify132770.101.159411.150911.16541
398312009.02.17 00:03close132770.101.161111.150911.1654114.6441999.22
398322009.02.17 01:25sell132780.101.162000.000000.00000
398332009.02.17 01:26modify132780.101.162001.170501.15600
398342009.02.17 02:19s/l132780.101.170501.170501.15600-72.5841926.64
398352009.02.17 09:49buy132790.101.172700.000000.00000
398362009.02.17 09:50modify132790.101.172701.164201.17870
398372009.02.17 11:01buy132800.101.167650.000000.00000
398382009.02.17 11:02modify132800.101.167651.159151.17365
398392009.02.17 11:05close132800.101.169251.159151.1736513.6841940.32
398402009.02.17 12:06buy132810.101.168600.000000.00000
398412009.02.17 12:07modify132810.101.168601.160101.17460
398422009.02.17 12:16close132810.101.170001.160101.1746011.9741952.29
398432009.02.17 12:20buy132820.101.169300.000000.00000
398442009.02.17 12:21modify132820.101.169301.160801.17530
398452009.02.17 12:27close132820.101.170801.160801.1753012.8141965.10
398462009.02.17 14:08close132790.101.171701.164201.17870-8.5341956.57
398472009.02.17 18:01buy132830.101.173500.000000.00000
398482009.02.17 18:02modify132830.101.173501.165001.17950
398492009.02.17 18:21close132830.101.174801.165001.1795011.0741967.64
398502009.02.17 19:14buy132840.101.173100.000000.00000
398512009.02.17 19:15modify132840.101.173101.164601.17910
398522009.02.17 19:21buy132850.101.172200.000000.00000
398532009.02.17 19:22modify132850.101.172201.163701.17820
398542009.02.17 20:17buy132860.101.171800.000000.00000
398552009.02.17 20:18modify132860.101.171801.163301.17780
398562009.02.17 20:58buy132870.101.169600.000000.00000
398572009.02.17 20:59modify132870.101.169601.161101.17560
398582009.02.17 23:16sell132880.101.169900.000000.00000
398592009.02.17 23:17modify132880.101.169901.178401.16390
398602009.02.17 23:17close132870.101.170101.161101.175604.2741971.91
398612009.02.17 23:17close132860.101.170101.163301.17780-14.5341957.38
398622009.02.17 23:17close132850.101.170101.163701.17820-17.9541939.43
398632009.02.17 23:17close132840.101.170101.164601.17910-25.6441913.79
398642009.02.18 00:16close132880.101.169251.178401.163905.5641919.35
398652009.02.18 03:24buy132890.101.166770.000000.00000
398662009.02.18 03:25modify132890.101.166771.158271.17277
398672009.02.18 03:41close132890.101.168201.158271.1727712.2441931.59
398682009.02.18 03:57sell132900.101.168500.000000.00000
398692009.02.18 03:58modify132900.101.168501.177001.16250
398702009.02.18 04:14close132900.101.167101.177001.1625012.0041943.59
398712009.02.18 06:20sell132910.101.169450.000000.00000
398722009.02.18 06:21modify132910.101.169451.177951.16345
398732009.02.18 07:24close132910.101.167551.177951.1634516.2741959.86
398742009.02.18 12:31buy132920.101.171200.000000.00000
398752009.02.18 12:32modify132920.101.171201.162701.17720
398762009.02.18 12:38close132920.101.172501.162701.1772011.0941970.95
398772009.02.18 18:56buy132930.101.178200.000000.00000
398782009.02.18 18:57modify132930.101.178201.169701.18420
398792009.02.18 22:37close132930.101.177701.169701.18420-4.2541966.70
398802009.02.18 23:31buy132940.101.176450.000000.00000
398812009.02.18 23:33modify132940.101.176451.167951.18245
398822009.02.18 23:52buy132950.101.175800.000000.00000
398832009.02.18 23:53modify132950.101.175801.167301.18180
398842009.02.19 02:35buy132960.101.173370.000000.00000
398852009.02.19 02:36modify132960.101.173371.164871.17937
398862009.02.19 03:25buy132970.101.173540.000000.00000
398872009.02.19 03:26modify132970.101.173541.165041.17954
398882009.02.19 06:16close132970.101.173901.165041.179543.0741969.77
398892009.02.19 06:16close132960.101.173901.164871.179374.5141974.28
398902009.02.19 06:16close132950.101.173901.167301.18180-16.1941958.09
398912009.02.19 06:16close132940.101.173901.167951.18245-21.7241936.37
398922009.02.19 09:03sell132980.101.176500.000000.00000
398932009.02.19 09:04modify132980.101.176501.185001.17050
398942009.02.19 09:34close132980.101.175101.185001.1705011.9141948.28
398952009.02.19 21:54sell132990.101.174500.000000.00000
398962009.02.19 21:55modify132990.101.174501.183001.16850
398972009.02.19 22:54close132990.101.173601.183001.168507.6741955.95
398982009.02.19 23:09buy133000.101.173050.000000.00000
398992009.02.19 23:10modify133000.101.173051.164551.17905
399002009.02.20 00:55close133000.101.173951.164551.179057.6741963.62
399012009.02.20 01:03sell133010.101.175050.000000.00000
399022009.02.20 01:04modify133010.101.175051.183551.16905
399032009.02.20 01:44sell133020.101.175650.000000.00000
399042009.02.20 01:45modify133020.101.175651.184151.16965
399052009.02.20 04:57sell133030.101.178750.000000.00000
399062009.02.20 04:58modify133030.101.178751.187251.17275
399072009.02.20 09:51s/l133010.101.183551.183551.16905-71.7641891.86
399082009.02.20 09:51s/l133020.101.184151.184151.16965-71.7741820.09
399092009.02.20 10:36s/l133030.101.187251.187251.17275-71.5941748.50
399102009.02.20 13:38buy133040.101.183400.000000.00000
399112009.02.20 13:39modify133040.101.183401.174901.18940
399122009.02.20 14:12close133040.101.184801.174901.1894011.8241760.32
399132009.02.20 15:46buy133050.101.181900.000000.00000
399142009.02.20 15:47modify133050.101.181901.173401.18790
399152009.02.20 17:52s/l133050.101.173401.173401.18790-72.4641687.86
399162009.02.20 20:56sell133060.101.154400.000000.00000
399172009.02.20 20:57modify133060.101.154401.162901.14840
399182009.02.20 21:03close133060.101.152901.162901.1484013.0141700.87
399192009.02.20 22:33sell133070.101.156100.000000.00000
399202009.02.20 22:34modify133070.101.156101.164601.15010
399212009.02.20 22:45close133070.101.154601.164601.1501012.9941713.86
399222009.02.23 00:35sell133080.101.157250.000000.00000
399232009.02.23 00:36modify133080.101.157251.165751.15125
399242009.02.23 00:50sell133090.101.159300.000000.00000
399252009.02.23 00:51modify133090.101.159301.167801.15330
399262009.02.23 01:08close133090.101.157901.167801.1533012.0941725.95
399272009.02.23 01:16close133080.101.156101.165751.151259.9541735.90
399282009.02.23 02:40buy133100.101.155550.000000.00000
399292009.02.23 02:41modify133100.101.155551.147051.16155
399302009.02.23 04:23buy133110.101.149570.000000.00000
399312009.02.23 04:24modify133110.101.149571.141071.15557
399322009.02.23 06:18close133110.101.150881.141071.1555711.3841747.28
399332009.02.23 06:18close133100.101.150881.147051.16155-40.5841706.70
399342009.02.23 06:19sell133120.101.151420.000000.00000
399352009.02.23 06:20modify133120.101.151421.159921.14542
399362009.02.23 06:58sell133130.101.152770.000000.00000
399372009.02.23 06:59modify133130.101.152771.161271.14677
399382009.02.23 07:19close133130.101.151101.161271.1467714.5141721.21
399392009.02.23 07:35close133120.101.149951.159921.1454212.7841733.99
399402009.02.23 09:17sell133140.101.154150.000000.00000
399412009.02.23 09:18modify133140.101.154151.162651.14815
399422009.02.23 10:02sell133150.101.155910.000000.00000
399432009.02.23 10:03modify133150.101.155911.164411.14991
399442009.02.23 10:18sell133160.101.158120.000000.00000
399452009.02.23 10:19modify133160.101.158121.166621.15212
399462009.02.23 11:11close133160.101.156661.166621.1521212.6241746.61
399472009.02.23 11:31sell133170.101.160360.000000.00000
399482009.02.23 11:32modify133170.101.160361.168861.15436
399492009.02.23 11:48s/l133140.101.162651.162651.14815-73.1041673.51
399502009.02.23 11:48sell133180.101.162730.000000.00000
399512009.02.23 11:49modify133180.101.162731.171231.15673
399522009.02.23 12:13close133180.101.161321.171231.1567312.1441685.65
399532009.02.23 12:16sell133190.101.162350.000000.00000
399542009.02.23 12:17modify133190.101.162351.170851.15635
399552009.02.23 12:58sell133200.101.162040.000000.00000
399562009.02.23 12:59modify133200.101.162041.170541.15604
399572009.02.23 13:09close133190.101.160861.170851.1563512.8441698.49
399582009.02.23 13:33close133200.101.160651.170541.1560411.9841710.47
399592009.02.23 13:33close133170.101.160651.168861.15436-2.5041707.97
399602009.02.23 13:33close133150.101.160651.164411.14991-40.8441667.13
399612009.02.23 18:01buy133210.101.162100.000000.00000
399622009.02.23 18:02modify133210.101.162101.153601.16810
399632009.02.23 18:09close133210.101.165091.153601.1681025.6641692.79
399642009.02.23 20:03sell133220.101.167500.000000.00000
399652009.02.23 20:04modify133220.101.167501.176001.16150
399662009.02.23 21:06sell133230.101.167260.000000.00000
399672009.02.23 21:07modify133230.101.167261.175761.16126
399682009.02.24 01:50sell133240.101.170250.000000.00000
399692009.02.24 01:51modify133240.101.170251.178751.16425
399702009.02.24 01:59close133240.101.168701.178751.1642513.2641706.05
399712009.02.24 02:07close133230.101.168221.175761.16126-8.2241697.83
399722009.02.24 02:07close133220.101.168221.176001.16150-6.1641691.67
399732009.02.24 02:09buy133250.101.167730.000000.00000
399742009.02.24 02:10modify133250.101.167731.159231.17373
399752009.02.24 03:49close133250.101.168521.159231.173736.7641698.43
399762009.02.24 03:53sell133260.101.168840.000000.00000
399772009.02.24 03:54modify133260.101.168841.177341.16284
399782009.02.24 04:14close133260.101.167311.177341.1628413.1141711.54
399792009.02.24 12:58sell133270.101.157250.000000.00000
399802009.02.24 12:59modify133270.101.157251.165751.15125
399812009.02.24 13:14sell133280.101.157990.000000.00000
399822009.02.24 13:15modify133280.101.157991.166491.15199
399832009.02.24 13:35sell133290.101.159240.000000.00000
399842009.02.24 13:36modify133290.101.159241.167741.15324
399852009.02.24 15:33s/l133270.101.165751.165751.15125-72.8741638.67
399862009.02.24 15:33s/l133280.101.166491.166491.15199-72.8741565.80
399872009.02.24 16:41s/l133290.101.167741.167741.15324-72.8041493.00
399882009.02.24 23:31buy133300.101.158250.000000.00000
399892009.02.24 23:32modify133300.101.158251.149751.16425
399902009.02.25 00:13buy133310.101.158440.000000.00000
399912009.02.25 00:14modify133310.101.158441.149941.16444
399922009.02.25 00:54buy133320.101.158800.000000.00000
399932009.02.25 00:55modify133320.101.158801.150301.16480
399942009.02.25 00:58buy133330.101.158400.000000.00000
399952009.02.25 00:59modify133330.101.158401.149901.16440
399962009.02.25 01:05close133300.101.159751.149751.1642512.9341505.93
399972009.02.25 01:08close133330.101.159811.149901.1644012.1641518.09
399982009.02.25 01:13close133310.101.159921.149941.1644412.7641530.85
399992009.02.25 02:08close133320.101.160271.150301.1648012.6741543.52
400002009.02.25 04:06sell133340.101.160280.000000.00000
400012009.02.25 04:07modify133340.101.160281.168781.15428
400022009.02.25 04:49sell133350.101.161260.000000.00000
400032009.02.25 04:50modify133350.101.161261.169761.15526
400042009.02.25 07:58close133350.101.161361.169761.15526-0.8641542.66
400052009.02.25 07:58close133340.101.161361.168781.15428-9.3041533.36
400062009.02.25 10:48sell133360.101.159500.000000.00000
400072009.02.25 10:49modify133360.101.159501.168001.15350
400082009.02.25 12:22close133360.101.158001.168001.1535012.9541546.31
400092009.02.25 20:31sell133370.101.167450.000000.00000
400102009.02.25 20:32modify133370.101.167451.175951.16145
400112009.02.25 23:17close133370.101.169271.175951.16145-15.5741530.74
400122009.02.26 01:31buy133380.101.169020.000000.00000
400132009.02.26 01:32modify133380.101.169021.160521.17502
400142009.02.26 02:13buy133390.101.168320.000000.00000
400152009.02.26 02:14modify133390.101.168321.159821.17432
400162009.02.26 03:13close133390.101.169751.159821.1743212.2241542.96
400172009.02.26 03:20close133380.101.169921.160521.175027.6941550.65
400182009.02.26 03:23sell133400.101.170360.000000.00000
400192009.02.26 03:24modify133400.101.170361.178861.16436
400202009.02.26 05:03close133400.101.168931.178861.1643612.2341562.88
400212009.02.26 06:24sell133410.101.170750.000000.00000
400222009.02.26 06:25modify133410.101.170751.179251.16475
400232009.02.26 07:10sell133420.101.171200.000000.00000
400242009.02.26 07:11modify133420.101.171201.179701.16520
400252009.02.26 09:05close133420.101.169641.179701.1652013.3441576.22
400262009.02.26 09:06close133410.101.169001.179251.1647514.9741591.19
400272009.02.26 19:48buy133430.101.163830.000000.00000
400282009.02.26 19:49modify133430.101.163831.155331.16983
400292009.02.26 20:58close133430.101.164921.155331.169839.3641600.55
400302009.02.26 21:18sell133440.101.165650.000000.00000
400312009.02.26 21:19modify133440.101.165651.174151.15965
400322009.02.26 21:53close133440.101.164171.174151.1596512.7141613.26
400332009.02.27 00:36sell133450.101.165200.000000.00000
400342009.02.27 00:37modify133450.101.165201.173701.15920
400352009.02.27 00:38sell133460.101.165850.000000.00000
400362009.02.27 00:39modify133460.101.165851.174351.15985
400372009.02.27 01:24sell133470.101.165840.000000.00000
400382009.02.27 01:25modify133470.101.165841.174341.15984
400392009.02.27 05:31close133470.101.164971.174341.159847.4741620.73
400402009.02.27 05:31close133460.101.164971.174351.159857.5541628.28
400412009.02.27 05:31close133450.101.164971.173701.159201.9741630.25
400422009.02.27 07:03buy133480.101.163900.000000.00000
400432009.02.27 07:04modify133480.101.163901.155401.16990
400442009.02.27 07:26close133480.101.165401.155401.1699012.8741643.12
400452009.02.27 15:01buy133490.101.171570.000000.00000
400462009.02.27 15:02modify133490.101.171571.163071.17757
400472009.02.27 16:57s/l133490.101.163071.163071.17757-73.0641570.06
400482009.02.27 22:04sell133500.101.170250.000000.00000
400492009.02.27 22:05modify133500.101.170251.178751.16425
400502009.03.02 00:16sell133510.101.170990.000000.00000
400512009.03.02 00:17modify133510.101.170991.179491.16499
400522009.03.02 02:39close133510.101.172121.179491.16499-9.6441560.42
400532009.03.02 02:39close133500.101.172121.178751.16425-15.9541544.47
400542009.03.02 02:41buy133520.101.171750.000000.00000
400552009.03.02 02:42modify133520.101.171751.163251.17775
400562009.03.02 02:42buy133530.101.171700.000000.00000
400572009.03.02 02:43modify133530.101.171701.163201.17770
400582009.03.02 03:15close133530.101.173101.163201.1777011.9341556.40
400592009.03.02 03:19close133520.101.173301.163251.1777513.2141569.61
400602009.03.02 11:01buy133540.101.173430.000000.00000
400612009.03.02 11:02modify133540.101.173431.164931.17943
400622009.03.02 11:36close133540.101.174871.164931.1794312.2641581.87
400632009.03.02 14:31buy133550.101.174110.000000.00000
400642009.03.02 14:32modify133550.101.174111.165611.18011
400652009.03.02 17:46close133550.101.173731.165611.18011-3.2441578.63
400662009.03.02 19:47sell133560.101.175320.000000.00000
400672009.03.02 19:48modify133560.101.175321.183821.16932
400682009.03.02 23:36sell133570.101.176160.000000.00000
400692009.03.02 23:37modify133570.101.176161.184661.17016
400702009.03.03 00:04sell133580.101.177650.000000.00000
400712009.03.03 00:05modify133580.101.177651.186151.17165
400722009.03.03 00:18sell133590.101.176850.000000.00000
400732009.03.03 00:19modify133590.101.176851.185351.17085
400742009.03.03 00:41close133580.101.176171.186151.1716512.5841591.21
400752009.03.03 01:03close133590.101.175501.185351.1708511.4841602.69
400762009.03.03 01:03close133570.101.175501.184661.170165.6141608.30
400772009.03.03 01:03close133560.101.175501.183821.16932-1.5341606.77
400782009.03.03 01:06buy133600.101.175250.000000.00000
400792009.03.03 01:07modify133600.101.175251.166751.18125
400802009.03.03 01:07buy133610.101.174920.000000.00000
400812009.03.03 01:08modify133610.101.174921.166421.18092
400822009.03.03 01:40close133610.101.176501.166421.1809213.4341620.20
400832009.03.03 02:47buy133620.101.174650.000000.00000
400842009.03.03 02:48modify133620.101.174651.166151.18065
400852009.03.03 04:25buy133630.101.173640.000000.00000
400862009.03.03 04:26modify133630.101.173641.165141.17964
400872009.03.03 07:06buy133640.101.171660.000000.00000
400882009.03.03 07:07modify133640.101.171661.163161.17766
400892009.03.03 08:31close133640.101.171101.163161.17766-4.7841615.42
400902009.03.03 08:31close133630.101.171101.165141.17964-21.6941593.73
400912009.03.03 08:31close133620.101.171101.166151.18065-30.3141563.42
400922009.03.03 08:31close133600.101.171101.166751.18125-35.4441527.98
400932009.03.03 22:02sell133650.101.175860.000000.00000
400942009.03.03 22:03modify133650.101.175861.184361.16986
400952009.03.03 23:13sell133660.101.175770.000000.00000
400962009.03.03 23:14modify133660.101.175771.184271.16977
400972009.03.04 00:01sell133670.101.177280.000000.00000
400982009.03.04 00:02modify133670.101.177281.185781.17128
400992009.03.04 00:14sell133680.101.177770.000000.00000
401002009.03.04 00:15modify133680.101.177771.186271.17177
401012009.03.04 00:47sell133690.101.178190.000000.00000
401022009.03.04 00:48modify133690.101.178191.186691.17219
401032009.03.04 07:49close133690.101.179491.186691.17219-11.0241516.96
401042009.03.04 07:49close133680.101.179491.186271.17177-14.5841502.38
401052009.03.04 07:49close133670.101.179491.185781.17128-18.7441483.64
401062009.03.04 07:49close133660.101.179491.184271.16977-31.5441452.10
401072009.03.04 07:49close133650.101.179491.184361.16986-30.7841421.32
401082009.03.04 23:10buy133700.101.167210.000000.00000
401092009.03.04 23:11modify133700.101.167211.158711.17321
401102009.03.05 00:20close133700.101.168661.158711.1732112.4141433.73
401112009.03.05 00:37sell133710.101.168650.000000.00000
401122009.03.05 00:38modify133710.101.168651.177151.16265
401132009.03.05 01:01sell133720.101.169960.000000.00000
401142009.03.05 01:02modify133720.101.169961.178461.16396
401152009.03.05 01:48sell133730.101.171820.000000.00000
401162009.03.05 01:49modify133730.101.171821.180321.16582
401172009.03.05 02:18sell133740.101.171770.000000.00000
401182009.03.05 02:19modify133740.101.171771.180271.16577
401192009.03.05 03:10sell133750.101.172420.000000.00000
401202009.03.05 03:11modify133750.101.172421.180921.16642
401212009.03.05 08:17close133750.101.172231.180921.166421.6241435.35
401222009.03.05 08:17close133740.101.172231.180271.16577-3.9241431.43
401232009.03.05 08:17close133730.101.172231.180321.16582-3.5041427.93
401242009.03.05 08:17close133720.101.172231.178461.16396-19.3641408.57
401252009.03.05 08:17close133710.101.172231.177151.16265-30.5441378.03
401262009.03.05 20:56sell133760.101.171260.000000.00000
401272009.03.05 20:57modify133760.101.171261.179761.16526
401282009.03.05 22:32close133760.101.169861.179761.1652611.9741390.00
401292009.03.06 00:46buy133770.101.170120.000000.00000
401302009.03.06 00:47modify133770.101.170121.161621.17612
401312009.03.06 01:37buy133780.101.168650.000000.00000
401322009.03.06 01:38modify133780.101.168651.160151.17465
401332009.03.06 02:02close133780.101.170431.160151.1746515.2141405.21
401342009.03.06 05:33buy133790.101.163550.000000.00000
401352009.03.06 05:34modify133790.101.163551.155051.16955
401362009.03.06 06:38s/l133770.101.161621.161621.17612-73.1741332.04
401372009.03.06 07:33s/l133790.101.155051.155051.16955-73.5741258.47
401382009.03.06 18:46sell133800.101.153830.000000.00000
401392009.03.06 18:47modify133800.101.153831.162331.14783
401402009.03.06 18:55close133800.101.152401.162331.1478312.4141270.88
401412009.03.06 20:27sell133810.101.154830.000000.00000
401422009.03.06 20:28modify133810.101.154831.163331.14883
401432009.03.06 21:21sell133820.101.157690.000000.00000
401442009.03.06 21:22modify133820.101.157691.166191.15169
401452009.03.09 00:00close133820.101.157591.166191.151690.8641271.74
401462009.03.09 00:00close133810.101.157591.163331.14883-23.8441247.90
401472009.03.09 00:16buy133830.101.156550.000000.00000
401482009.03.09 00:17modify133830.101.156551.148051.16255
401492009.03.09 00:57buy133840.101.154140.000000.00000
401502009.03.09 00:58modify133840.101.154141.145641.16014
401512009.03.09 02:17close133840.101.155881.145641.1601415.0541262.95
401522009.03.09 02:17close133830.101.155881.148051.16255-5.8041257.15
401532009.03.09 02:18sell133850.101.156340.000000.00000
401542009.03.09 02:19modify133850.101.156341.164841.15034
401552009.03.09 02:19sell133860.101.156320.000000.00000
401562009.03.09 02:20modify133860.101.156321.164821.15032
401572009.03.09 02:53sell133870.101.157790.000000.00000
401582009.03.09 02:54modify133870.101.157791.166291.15179
401592009.03.09 03:11close133870.101.156011.166291.1517915.4041272.55
401602009.03.09 04:33sell133880.101.158350.000000.00000
401612009.03.09 04:34modify133880.101.158351.166851.15235
401622009.03.09 05:24sell133890.101.159060.000000.00000
401632009.03.09 05:25modify133890.101.159061.167561.15306
401642009.03.09 05:31sell133900.101.159440.000000.00000
401652009.03.09 05:32modify133900.101.159441.167941.15344
401662009.03.09 08:59close133900.101.158011.167941.1534412.3541284.90
401672009.03.09 09:05close133890.101.157531.167561.1530613.2241298.12
401682009.03.09 09:05close133880.101.157531.166851.152357.0841305.20
401692009.03.09 09:05close133860.101.157531.164821.15032-10.4541294.75
401702009.03.09 09:05close133850.101.157531.164841.15034-10.2841284.47
401712009.03.09 23:31sell133910.101.160860.000000.00000
401722009.03.09 23:32modify133910.101.160861.169361.15486
401732009.03.09 23:32sell133920.101.161060.000000.00000
401742009.03.09 23:33modify133920.101.161061.169561.15506
401752009.03.10 00:08close133920.101.159621.169561.1550612.4241296.89
401762009.03.10 00:40close133910.101.159301.169361.1548613.4641310.35
401772009.03.10 02:24buy133930.101.157080.000000.00000
401782009.03.10 02:25modify133930.101.157081.148581.16308
401792009.03.10 04:02buy133940.101.156050.000000.00000
401802009.03.10 04:03modify133940.101.156051.147551.16205
401812009.03.10 04:55buy133950.101.154990.000000.00000
401822009.03.10 04:56modify133950.101.154991.146491.16099
401832009.03.10 05:27close133950.101.156401.146491.1609912.1941322.54
401842009.03.10 05:34close133940.101.156591.147551.162054.6741327.21
401852009.03.10 05:34close133930.101.156591.148581.16308-4.2441322.97
401862009.03.10 15:39sell133960.101.151850.000000.00000
401872009.03.10 15:40modify133960.101.151851.160351.14585
401882009.03.10 15:57sell133970.101.152290.000000.00000
401892009.03.10 15:58modify133970.101.152291.160791.14629
401902009.03.10 17:16close133970.101.151421.160791.146297.5641330.53
401912009.03.10 17:16close133960.101.151421.160351.145853.7341334.26
401922009.03.10 17:18buy133980.101.151060.000000.00000
401932009.03.10 17:19modify133980.101.151061.142561.15706
401942009.03.10 17:26close133980.101.152511.142561.1570612.5841346.84
401952009.03.10 18:49sell133990.101.154790.000000.00000
401962009.03.10 18:50modify133990.101.154791.163291.14879
401972009.03.10 19:37s/l133990.101.163291.163291.14879-73.0341273.81
401982009.03.10 21:09buy134000.101.161150.000000.00000
401992009.03.10 21:10modify134000.101.161151.152651.16715
402002009.03.10 21:10buy134010.101.160960.000000.00000
402012009.03.10 21:11modify134010.101.160961.152461.16696
402022009.03.10 23:46buy134020.101.158740.000000.00000
402032009.03.10 23:47modify134020.101.158741.150241.16474
402042009.03.11 00:09close134020.101.160271.150241.1647413.1941287.00
402052009.03.11 01:20buy134030.101.159270.000000.00000
402062009.03.11 01:21modify134030.101.159271.150771.16527
402072009.03.11 02:21close134030.101.160941.150771.1652714.3841301.38
402082009.03.11 04:38close134010.101.162751.152461.1669615.3941316.77
402092009.03.11 04:38close134000.101.162751.152651.1671513.7641330.53
402102009.03.11 12:07buy134040.101.162200.000000.00000
402112009.03.11 12:08modify134040.101.162201.153701.16820
402122009.03.11 12:57buy134050.101.158300.000000.00000
402132009.03.11 12:58modify134050.101.158301.149801.16430
402142009.03.11 13:53s/l134040.101.153701.153701.16820-73.6641256.87
402152009.03.11 14:56close134050.101.158881.149801.164305.0041261.87
402162009.03.11 14:56sell134060.101.158880.000000.00000
402172009.03.11 14:57modify134060.101.158881.167381.15288
402182009.03.11 15:30close134060.101.156851.167381.1528817.5541279.42
402192009.03.12 00:01sell134070.101.154400.000000.00000
402202009.03.12 00:02modify134070.101.154401.162901.14840
402212009.03.12 00:25sell134080.101.155130.000000.00000
402222009.03.12 00:26modify134080.101.155131.163631.14913
402232009.03.12 00:27sell134090.101.155150.000000.00000
402242009.03.12 00:28modify134090.101.155151.163651.14915
402252009.03.12 00:42sell134100.101.155950.000000.00000
402262009.03.12 00:43modify134100.101.155951.164451.14995
402272009.03.12 01:16close134100.101.154091.164451.1499516.1241295.54
402282009.03.12 01:16close134090.101.154091.163651.149159.1841304.72
402292009.03.12 01:16close134080.101.154091.163631.149139.0141313.73
402302009.03.12 01:16close134070.101.154091.162901.148402.6941316.42
402312009.03.12 01:16buy134110.101.154090.000000.00000
402322009.03.12 01:17modify134110.101.154091.145591.16009
402332009.03.12 01:57buy134120.101.152200.000000.00000
402342009.03.12 01:58modify134120.101.152201.143701.15820
402352009.03.12 02:52close134120.101.153701.143701.1582013.0041329.42
402362009.03.12 03:03close134110.101.153781.145591.16009-2.6941326.73
402372009.03.12 04:07sell134130.101.154540.000000.00000
402382009.03.12 04:08modify134130.101.154541.163041.14854
402392009.03.12 04:24close134130.101.152911.163041.1485414.1441340.87
402402009.03.12 06:55sell134140.101.154140.000000.00000
402412009.03.12 06:56modify134140.101.154141.162641.14814
402422009.03.12 09:40close134140.101.157221.162641.14814-26.6241314.25
402432009.03.12 11:24buy134150.101.155540.000000.00000
402442009.03.12 11:25modify134150.101.155541.147041.16154
402452009.03.12 12:35close134150.101.157341.147041.1615415.5541329.80
402462009.03.12 16:32buy134160.101.189780.000000.00000
402472009.03.12 16:33modify134160.101.189781.181281.19578
402482009.03.12 16:50close134160.101.191661.181281.1957815.7841345.58
402492009.03.12 20:16buy134170.101.185500.000000.00000
402502009.03.12 20:17modify134170.101.185501.177001.19150
402512009.03.12 22:31close134170.101.186071.177001.191504.8141350.39
402522009.03.12 23:06sell134180.101.187650.000000.00000
402532009.03.12 23:07modify134180.101.187651.196151.18165
402542009.03.12 23:17sell134190.101.188150.000000.00000
402552009.03.12 23:18modify134190.101.188151.196651.18215
402562009.03.12 23:47sell134200.101.188050.000000.00000
402572009.03.12 23:48modify134200.101.188051.196551.18205
402582009.03.13 00:13close134190.101.186531.196651.1821513.6541364.04
402592009.03.13 00:14close134200.101.186451.196551.1820513.4941377.53
402602009.03.13 00:16buy134210.101.186220.000000.00000
402612009.03.13 00:17modify134210.101.186221.177721.19222
402622009.03.13 00:23close134180.101.186121.196151.1816512.9041390.43
402632009.03.13 00:24buy134220.101.185780.000000.00000
402642009.03.13 00:25modify134220.101.185781.177281.19178
402652009.03.13 00:25buy134230.101.185650.000000.00000
402662009.03.13 00:26modify134230.101.185651.177151.19165
402672009.03.13 01:02close134230.101.187291.177151.1916513.8141404.24
402682009.03.13 01:22buy134240.101.184430.000000.00000
402692009.03.13 01:23modify134240.101.184431.175931.19043
402702009.03.13 01:32buy134250.101.184350.000000.00000
402712009.03.13 01:33modify134250.101.184351.175851.19035
402722009.03.13 01:38close134250.101.185951.175851.1903513.4941417.73
402732009.03.13 01:39close134240.101.186051.175931.1904313.6641431.39
402742009.03.13 02:20close134220.101.187611.177281.1917815.4141446.80
402752009.03.13 02:31close134210.101.187601.177721.1922211.6241458.42
402762009.03.13 02:34sell134260.101.187950.000000.00000
402772009.03.13 02:35modify134260.101.187951.196451.18195
402782009.03.13 04:18sell134270.101.189010.000000.00000
402792009.03.13 04:19modify134270.101.189011.197511.18301
402802009.03.13 04:59sell134280.101.190720.000000.00000
402812009.03.13 05:00modify134280.101.190721.199221.18472
402822009.03.13 07:12close134280.101.189121.199221.1847213.4641471.88
402832009.03.13 07:34close134270.101.188541.197511.183013.9541475.83
402842009.03.13 07:34close134260.101.188541.196451.18195-4.9641470.87
402852009.03.13 07:35buy134290.101.188010.000000.00000
402862009.03.13 07:36modify134290.101.188011.179511.19401
402872009.03.13 07:48close134290.101.190001.179511.1940116.7241487.59
402882009.03.13 11:23buy134300.101.183950.000000.00000
402892009.03.13 11:24modify134300.101.183951.175451.18995
402902009.03.13 11:30close134300.101.186621.175451.1899522.5041510.09
402912009.03.13 14:32buy134310.101.188240.000000.00000
402922009.03.13 14:33modify134310.101.188241.179741.19424
402932009.03.13 14:40close134310.101.190001.179741.1942414.7941524.88
402942009.03.13 16:09buy134320.101.185560.000000.00000
402952009.03.13 16:10modify134320.101.185561.177061.19156
402962009.03.13 16:24close134320.101.188481.177061.1915624.5741549.45
402972009.03.13 19:13buy134330.101.187090.000000.00000
402982009.03.13 19:14modify134330.101.187091.178591.19309
402992009.03.13 19:14buy134340.101.187060.000000.00000
403002009.03.13 19:15modify134340.101.187061.178561.19306
403012009.03.13 20:00close134340.101.188701.178561.1930613.8041563.25
403022009.03.13 20:00close134330.101.188701.178591.1930913.5441576.79
403032009.03.13 21:21buy134350.101.185320.000000.00000
403042009.03.13 21:22modify134350.101.185321.176821.19132
403052009.03.13 21:22buy134360.101.185350.000000.00000
403062009.03.13 21:23modify134360.101.185351.176851.19135
403072009.03.16 00:00close134360.101.190801.176851.1913545.7741622.56
403082009.03.16 00:00close134350.101.190801.176821.1913246.0241668.58
403092009.03.16 00:32sell134370.101.190200.000000.00000
403102009.03.16 00:33modify134370.101.190201.198701.18420
403112009.03.16 00:33sell134380.101.190490.000000.00000
403122009.03.16 00:34modify134380.101.190491.198991.18449
403132009.03.16 00:57close134380.101.189041.198991.1844912.1941680.77
403142009.03.16 01:01close134370.101.188761.198701.1842012.1141692.88
403152009.03.16 02:23buy134390.101.188150.000000.00000
403162009.03.16 02:24modify134390.101.188151.179651.19415
403172009.03.16 03:51close134390.101.189551.179651.1941511.7741704.65
403182009.03.16 07:41buy134400.101.187220.000000.00000
403192009.03.16 07:42modify134400.101.187221.178721.19322
403202009.03.16 14:17close134400.101.182991.178721.19322-35.7641668.89
403212009.03.16 19:04sell134410.101.185760.000000.00000
403222009.03.16 19:05modify134410.101.185761.194261.17976
403232009.03.16 19:56sell134420.101.186230.000000.00000
403242009.03.16 19:57modify134420.101.186231.194731.18023
403252009.03.16 20:09close134420.101.184721.194731.1802312.7541681.64
403262009.03.16 20:48close134410.101.184261.194261.1797612.6741694.31
403272009.03.16 23:08buy134430.101.184190.000000.00000
403282009.03.16 23:09modify134430.101.184191.175691.19019
403292009.03.17 00:04close134430.101.185591.175691.1901911.8141706.12
403302009.03.17 01:28sell134440.101.186300.000000.00000
403312009.03.17 01:30modify134440.101.186301.194801.18030
403322009.03.17 01:47close134440.101.184851.194801.1803012.2441718.36
403332009.03.17 01:55sell134450.101.185610.000000.00000
403342009.03.17 01:56modify134450.101.185611.194111.17961
403352009.03.17 02:07close134450.101.183991.194111.1796113.6841732.04
403362009.03.17 17:21buy134460.101.181700.000000.00000
403372009.03.17 17:22modify134460.101.181701.173201.18770
403382009.03.17 18:05close134460.101.183111.173201.1877011.9241743.96
403392009.03.17 23:31buy134470.101.181190.000000.00000
403402009.03.17 23:32modify134470.101.181191.172691.18719
403412009.03.18 00:22buy134480.101.180700.000000.00000
403422009.03.18 00:23modify134480.101.180701.172201.18670
403432009.03.18 01:54close134480.101.182161.172201.1867012.3541756.31
403442009.03.18 04:41buy134490.101.178220.000000.00000
403452009.03.18 04:42modify134490.101.178221.169721.18422
403462009.03.18 05:09close134490.101.179581.169721.1842211.5341767.84
403472009.03.18 05:26close134470.101.179741.172691.18719-12.2941755.55
403482009.03.18 16:39sell134500.101.167610.000000.00000
403492009.03.18 16:40modify134500.101.167611.176111.16161
403502009.03.18 17:06close134500.101.166171.176111.1616112.3541767.90
403512009.03.19 01:13sell134510.101.142070.000000.00000
403522009.03.19 01:14modify134510.101.142071.150571.13607
403532009.03.19 01:14sell134520.101.142340.000000.00000
403542009.03.19 01:15modify134520.101.142341.150841.13634
403552009.03.19 02:04close134520.101.140801.150841.1363413.5041781.40
403562009.03.19 02:06close134510.101.140331.150571.1360715.2641796.66
403572009.03.19 03:40sell134530.101.143730.000000.00000
403582009.03.19 03:41modify134530.101.143731.152231.13773
403592009.03.19 03:58sell134540.101.144260.000000.00000
403602009.03.19 03:59modify134540.101.144261.152761.13826
403612009.03.19 06:25close134540.101.142501.152761.1382615.4041812.06
403622009.03.19 06:25close134530.101.142501.152231.1377310.7741822.83
403632009.03.19 06:25buy134550.101.142500.000000.00000
403642009.03.19 06:26modify134550.101.142501.134001.14850
403652009.03.19 06:53close134550.101.144171.134001.1485014.6041837.43
403662009.03.19 08:48buy134560.101.141650.000000.00000
403672009.03.19 08:49modify134560.101.141651.133151.14765
403682009.03.19 10:16close134560.101.142391.133151.147656.4841843.91
403692009.03.19 10:16sell134570.101.142390.000000.00000
403702009.03.19 10:17modify134570.101.142391.150891.13639
403712009.03.19 10:33close134570.101.140861.150891.1363913.4141857.32
403722009.03.19 19:48sell134580.101.125660.000000.00000
403732009.03.19 19:49modify134580.101.125661.134161.11966
403742009.03.19 20:06close134580.101.123971.134161.1196615.0441872.36
403752009.03.19 23:31buy134590.101.123000.000000.00000
403762009.03.19 23:32modify134590.101.123001.114501.12900
403772009.03.19 23:49buy134600.101.122740.000000.00000
403782009.03.19 23:50modify134600.101.122741.114241.12874
403792009.03.20 02:22close134600.101.124451.114241.1287415.2141887.57
403802009.03.20 02:22sell134610.101.124450.000000.00000
403812009.03.20 02:23modify134610.101.124451.132951.11845
403822009.03.20 02:24close134590.101.125001.114501.1290017.7841905.35
403832009.03.20 03:50close134610.101.122611.132951.1184516.3941921.74
403842009.03.20 04:11buy134620.101.122320.000000.00000
403852009.03.20 04:12modify134620.101.122321.113821.12832
403862009.03.20 04:56buy134630.101.120910.000000.00000
403872009.03.20 04:57modify134630.101.120911.112411.12691
403882009.03.20 06:02close134630.101.122301.112411.1269112.3941934.13
403892009.03.20 06:02close134620.101.122301.113821.12832-0.1841933.95
403902009.03.20 07:40sell134640.101.124380.000000.00000
403912009.03.20 07:41modify134640.101.124381.132881.11838
403922009.03.20 08:07close134640.101.122551.132881.1183816.3041950.25
403932009.03.20 11:32sell134650.101.122450.000000.00000
403942009.03.20 11:33modify134650.101.122451.130951.11645
403952009.03.20 11:48sell134660.101.126900.000000.00000
403962009.03.20 11:49modify134660.101.126901.135401.12090
403972009.03.20 11:59close134660.101.125271.135401.1209014.4941964.74
403982009.03.20 14:46close134650.101.122001.130951.116454.0141968.75
403992009.03.20 16:23sell134670.101.124810.000000.00000
404002009.03.20 16:24modify134670.101.124811.133311.11881
404012009.03.20 16:40sell134680.101.126700.000000.00000
404022009.03.20 16:41modify134680.101.126701.135201.12070
404032009.03.20 16:53close134680.101.125021.135201.1207014.9341983.68
404042009.03.20 17:10close134670.101.123221.133311.1188114.1641997.84
404052009.03.20 18:17sell134690.101.128480.000000.00000
404062009.03.20 18:18modify134690.101.128481.136981.12248
404072009.03.20 18:48sell134700.101.129150.000000.00000
404082009.03.20 18:49modify134700.101.129151.137651.12315
404092009.03.20 20:40sell134710.101.129410.000000.00000
404102009.03.20 20:41modify134710.101.129411.137911.12341
404112009.03.20 21:32close134710.101.127621.137911.1234115.8742013.71
404122009.03.20 21:32close134700.101.127621.137651.1231513.5742027.28
404132009.03.20 21:32close134690.101.127621.136981.122487.6342034.91
404142009.03.20 21:36buy134720.101.127400.000000.00000
404152009.03.20 21:37modify134720.101.127401.118901.13340
404162009.03.23 00:01buy134730.101.123450.000000.00000
404172009.03.23 00:02modify134730.101.123451.114951.12945
404182009.03.23 00:02buy134740.101.123190.000000.00000
404192009.03.23 00:03modify134740.101.123191.114691.12919
404202009.03.23 00:13close134740.101.124841.114691.1291914.6742049.58
404212009.03.23 00:14buy134750.101.124700.000000.00000
404222009.03.23 00:15modify134750.101.124701.116201.13070
404232009.03.23 00:20close134730.101.125311.114951.1294516.5342066.11
404242009.03.23 00:38buy134760.101.125490.000000.00000
404252009.03.23 00:39modify134760.101.125491.116991.13149
404262009.03.23 01:04close134750.101.126401.116201.1307015.0942081.20
404272009.03.23 03:03buy134770.101.123950.000000.00000
404282009.03.23 03:04modify134770.101.123951.115451.12995
404292009.03.23 08:24s/l134720.101.118901.118901.13340-75.9742005.23
404302009.03.23 10:01close134770.101.124651.115451.129956.2242011.45
404312009.03.23 10:01close134760.101.124651.116991.13149-7.4742003.98
404322009.03.23 10:01sell134780.101.124650.000000.00000
404332009.03.23 10:02modify134780.101.124651.133151.11865
404342009.03.23 10:25sell134790.101.127420.000000.00000
404352009.03.23 10:26modify134790.101.127421.135921.12142
404362009.03.23 10:39close134790.101.125631.135921.1214215.9042019.88
404372009.03.23 11:31close134780.101.123201.133151.1186512.9142032.79
404382009.03.23 22:39sell134800.101.125190.000000.00000
404392009.03.23 22:40modify134800.101.125191.133691.11919
404402009.03.23 23:04sell134810.101.125460.000000.00000
404412009.03.23 23:05modify134810.101.125461.133961.11946
404422009.03.24 00:06close134810.101.124481.133961.119468.7242041.51
404432009.03.24 00:06close134800.101.124481.133691.119196.3142047.82
404442009.03.24 00:08buy134820.101.124020.000000.00000
404452009.03.24 00:09modify134820.101.124021.115521.13002
404462009.03.24 01:01close134820.101.125601.115521.1300214.0442061.86
404472009.03.24 01:32buy134830.101.123370.000000.00000
404482009.03.24 01:33modify134830.101.123371.114871.12937
404492009.03.24 03:05buy134840.101.122780.000000.00000
404502009.03.24 03:06modify134840.101.122781.114281.12878
404512009.03.24 08:18close134840.101.123791.114281.128788.9942070.85
404522009.03.24 08:18close134830.101.123791.114871.129373.7442074.59
404532009.03.24 22:47buy134850.101.130730.000000.00000
404542009.03.24 22:48modify134850.101.130731.122231.13673
404552009.03.24 23:34buy134860.101.130150.000000.00000
404562009.03.24 23:35modify134860.101.130151.121651.13615
404572009.03.25 01:33buy134870.101.129150.000000.00000
404582009.03.25 01:34modify134870.101.129151.120651.13515
404592009.03.25 02:03close134870.101.130901.120651.1351515.4742090.06
404602009.03.25 02:57close134860.101.131851.121651.1361515.0242105.08
404612009.03.25 05:54buy134880.101.129740.000000.00000
404622009.03.25 05:56modify134880.101.129741.121241.13574
404632009.03.25 06:31close134880.101.130651.121241.135748.0542113.13
404642009.03.25 06:31close134850.101.130651.122231.13673-0.7142112.42
404652009.03.25 19:47sell134890.101.121850.000000.00000
404662009.03.25 19:48modify134890.101.121851.130351.11585
404672009.03.25 20:04close134890.101.120121.130351.1158515.4442127.86
404682009.03.25 21:52sell134900.101.121050.000000.00000
404692009.03.25 21:53modify134900.101.121051.129551.11505
404702009.03.25 21:53sell134910.101.121150.000000.00000
404712009.03.25 21:54modify134910.101.121151.129651.11515
404722009.03.25 22:34sell134920.101.120970.000000.00000
404732009.03.25 22:35modify134920.101.120971.129471.11497
404742009.03.25 23:40close134920.101.119801.129471.1149710.4542138.31
404752009.03.25 23:40close134910.101.119801.129651.1151512.0642150.37
404762009.03.25 23:40close134900.101.119801.129551.1150511.1642161.53
404772009.03.25 23:40buy134930.101.119800.000000.00000
404782009.03.25 23:41modify134930.101.119801.111301.12580
404792009.03.26 00:01close134930.101.121441.111301.1258014.6242176.15
404802009.03.26 03:32sell134940.101.122100.000000.00000
404812009.03.26 03:33modify134940.101.122101.130601.11610
404822009.03.26 04:08sell134950.101.124050.000000.00000
404832009.03.26 04:09modify134950.101.124051.132551.11805
404842009.03.26 04:41close134950.101.122541.132551.1180513.4542189.60
404852009.03.26 05:28close134940.101.122321.130601.11610-1.9642187.64
404862009.03.26 13:05buy134960.101.123020.000000.00000
404872009.03.26 13:06modify134960.101.123021.114521.12902
404882009.03.26 13:37close134960.101.124601.114521.1290214.0542201.69
404892009.03.26 13:50buy134970.101.121430.000000.00000
404902009.03.26 13:51modify134970.101.121431.112931.12743
404912009.03.26 14:23close134970.101.123091.112931.1274314.7842216.47
404922009.03.26 20:49sell134980.101.127600.000000.00000
404932009.03.26 20:50modify134980.101.127601.136101.12160
404942009.03.26 22:02close134980.101.126571.136101.121609.1442225.61
404952009.03.27 01:31buy134990.101.125050.000000.00000
404962009.03.27 01:32modify134990.101.125051.116551.13105
404972009.03.27 02:40close134990.101.126801.116551.1310515.5342241.14
404982009.03.27 18:33buy135000.101.143900.000000.00000
404992009.03.27 18:34modify135000.101.143901.135401.14990
405002009.03.27 18:55buy135010.101.143330.000000.00000
405012009.03.27 18:56modify135010.101.143331.134831.14933
405022009.03.27 21:25close135010.101.144581.134831.1493310.9242252.06
405032009.03.27 21:25close135000.101.144581.135401.149905.9442258.00
405042009.03.27 21:25sell135020.101.144580.000000.00000
405052009.03.27 21:26modify135020.101.144581.153081.13858
405062009.03.30 00:37sell135030.101.145870.000000.00000
405072009.03.30 00:38modify135030.101.145871.154371.13987
405082009.03.30 00:52close135030.101.144361.154371.1398713.2042271.20
405092009.03.30 01:20close135020.101.144781.153081.13858-1.7542269.45
405102009.03.30 03:55sell135040.101.146500.000000.00000
405112009.03.30 03:56modify135040.101.146501.155001.14050
405122009.03.30 05:37sell135050.101.146600.000000.00000
405132009.03.30 05:38modify135050.101.146601.155101.14060
405142009.03.30 06:31sell135060.101.148650.000000.00000
405152009.03.30 06:32modify135060.101.148651.157151.14265
405162009.03.30 06:36close135060.101.147131.157151.1426513.2542282.70
405172009.03.30 06:52close135050.101.145071.155101.1406013.3642296.06
405182009.03.30 07:18close135040.101.144951.155001.1405013.5442309.60
405192009.03.30 19:37buy135070.101.150900.000000.00000
405202009.03.30 19:38modify135070.101.150901.142401.15690
405212009.03.30 20:04close135070.101.152991.142401.1569018.1342327.73
405222009.03.30 23:13buy135080.101.148000.000000.00000
405232009.03.30 23:14modify135080.101.148001.139501.15400
405242009.03.30 23:20buy135090.101.147900.000000.00000
405252009.03.30 23:21modify135090.101.147901.139401.15390
405262009.03.31 00:05close135090.101.149821.139401.1539016.7042344.43
405272009.03.31 00:05close135080.101.149821.139501.1540015.8342360.26
405282009.03.31 00:16sell135100.101.150890.000000.00000
405292009.03.31 00:17modify135100.101.150891.159391.14489
405302009.03.31 00:32sell135110.101.150980.000000.00000
405312009.03.31 00:33modify135110.101.150981.159481.14498
405322009.03.31 00:57sell135120.101.150800.000000.00000
405332009.03.31 00:58modify135120.101.150801.159301.14480
405342009.03.31 01:27sell135130.101.151200.000000.00000
405352009.03.31 01:28modify135130.101.151201.159701.14520
405362009.03.31 01:46close135130.101.150341.159701.145207.4842367.74
405372009.03.31 01:46close135120.101.150341.159301.144804.0042371.74
405382009.03.31 01:46close135110.101.150341.159481.144985.5642377.30
405392009.03.31 01:46close135100.101.150341.159391.144894.7842382.08
405402009.03.31 02:42buy135140.101.149240.000000.00000
405412009.03.31 02:43modify135140.101.149241.140741.15524
405422009.03.31 02:43buy135150.101.148750.000000.00000
405432009.03.31 02:44modify135150.101.148751.140251.15475
405442009.03.31 04:10buy135160.101.146140.000000.00000
405452009.03.31 04:11modify135160.101.146141.137641.15214
405462009.03.31 09:03close135160.101.148171.137641.1521417.6842399.76
405472009.03.31 10:03s/l135140.101.140741.140741.15524-74.5442325.22
405482009.03.31 10:04s/l135150.101.140251.140251.15475-74.5842250.64
405492009.03.31 21:44buy135170.101.137120.000000.00000
405502009.03.31 21:45modify135170.101.137121.128621.14312
405512009.03.31 22:18close135170.101.139021.128621.1431216.6842267.32
405522009.03.31 23:57sell135180.101.139820.000000.00000
405532009.03.31 23:58modify135180.101.139821.148321.13382
405542009.04.01 00:01close135180.101.138221.148321.1338214.0642281.38
405552009.04.01 00:34buy135190.101.137700.000000.00000
405562009.04.01 00:35modify135190.101.137701.129201.14370
405572009.04.01 00:36buy135200.101.137040.000000.00000
405582009.04.01 00:37modify135200.101.137041.128541.14304
405592009.04.01 00:56close135200.101.138601.128541.1430413.7042295.08
405602009.04.01 01:07close135190.101.139451.129201.1437015.3642310.44
405612009.04.01 02:20sell135210.101.140450.000000.00000
405622009.04.01 02:21modify135210.101.140451.148951.13445
405632009.04.01 07:18sell135220.101.143610.000000.00000
405642009.04.01 07:19modify135220.101.143611.152111.13761
405652009.04.01 12:21buy135230.101.142960.000000.00000
405662009.04.01 12:22modify135230.101.142961.134461.14896
405672009.04.01 12:37close135220.101.142041.152111.1376113.7542324.19
405682009.04.01 13:03close135210.101.139951.148951.134454.3942328.58
405692009.04.01 14:17close135230.101.140501.134461.14896-21.5742307.01
405702009.04.01 19:23sell135240.101.148440.000000.00000
405712009.04.01 19:24modify135240.101.148441.156941.14244
405722009.04.01 20:31close135240.101.147791.156941.142445.6642312.67
405732009.04.01 20:34buy135250.101.147430.000000.00000
405742009.04.01 20:35modify135250.101.147431.138931.15343
405752009.04.01 23:46close135250.101.147231.138931.15343-1.7442310.93
405762009.04.02 02:02buy135260.101.144560.000000.00000
405772009.04.02 02:03modify135260.101.144561.136061.15056
405782009.04.02 02:43buy135270.101.145050.000000.00000
405792009.04.02 02:44modify135270.101.145051.136551.15105
405802009.04.02 03:57buy135280.101.142710.000000.00000
405812009.04.02 03:58modify135280.101.142711.134211.14871
405822009.04.02 05:59close135280.101.143761.134211.148719.1842320.11
405832009.04.02 05:59close135270.101.143761.136551.15105-11.2842308.83
405842009.04.02 05:59close135260.101.143761.136061.15056-6.9942301.84
405852009.04.02 06:19sell135290.101.144590.000000.00000
405862009.04.02 06:20modify135290.101.144591.153091.13859
405872009.04.02 08:05close135290.101.142951.153091.1385914.3542316.19
405882009.04.02 20:04sell135300.101.134380.000000.00000
405892009.04.02 20:05modify135300.101.134381.142881.12838
405902009.04.02 22:16close135300.101.134301.142881.128380.7142316.90
405912009.04.02 22:21buy135310.101.134050.000000.00000
405922009.04.02 22:22modify135310.101.134051.125551.14005
405932009.04.02 23:01buy135320.101.133800.000000.00000
405942009.04.02 23:02modify135320.101.133801.125301.13980
405952009.04.03 01:06close135320.101.134571.125301.139806.7942323.69
405962009.04.03 01:06close135310.101.134571.125551.140054.5842328.27
405972009.04.03 02:55sell135330.101.135150.000000.00000
405982009.04.03 02:56modify135330.101.135151.143651.12915
405992009.04.03 04:19sell135340.101.135860.000000.00000
406002009.04.03 04:20modify135340.101.135861.144361.12986
406012009.04.03 06:48sell135350.101.136200.000000.00000
406022009.04.03 06:49modify135350.101.136201.144701.13020
406032009.04.03 09:27close135350.101.135641.144701.130204.9342333.20
406042009.04.03 09:27close135340.101.135641.144361.129861.9442335.14
406052009.04.03 09:27close135330.101.135641.143651.12915-4.3142330.83
406062009.04.03 19:26sell135360.101.134690.000000.00000
406072009.04.03 19:27modify135360.101.134691.143191.12869
406082009.04.03 20:30close135360.101.133141.143191.1286913.6842344.51
406092009.04.06 00:16buy135370.101.126860.000000.00000
406102009.04.06 00:17modify135370.101.126861.118361.13286
406112009.04.06 01:01close135370.101.128171.118361.1328611.6142356.12
406122009.04.06 01:34sell135380.101.128700.000000.00000
406132009.04.06 01:35modify135380.101.128701.137201.12270
406142009.04.06 02:12close135380.101.127201.137201.1227013.3142369.43
406152009.04.06 07:34sell135390.101.126430.000000.00000
406162009.04.06 07:35modify135390.101.126431.134931.12043
406172009.04.06 07:51sell135400.101.127160.000000.00000
406182009.04.06 07:52modify135400.101.127161.135661.12116
406192009.04.06 08:09sell135410.101.127780.000000.00000
406202009.04.06 08:10modify135410.101.127781.136281.12178
406212009.04.06 09:03sell135420.101.130270.000000.00000
406222009.04.06 09:04modify135420.101.130271.138771.12427
406232009.04.06 09:48close135420.101.128851.138771.1242712.5842382.01
406242009.04.06 10:01close135410.101.127781.136281.121780.0042382.01
406252009.04.06 10:01close135400.101.127781.135661.12116-5.5042376.51
406262009.04.06 10:01close135390.101.127781.134931.12043-11.9742364.54
406272009.04.06 10:01buy135430.101.127780.000000.00000
406282009.04.06 10:02modify135430.101.127781.119281.13378
406292009.04.06 11:23close135430.101.129231.119281.1337812.8442377.38
406302009.04.06 12:07sell135440.101.130640.000000.00000
406312009.04.06 12:08modify135440.101.130641.139141.12464
406322009.04.06 12:51close135440.101.129321.139141.1246411.6942389.07
406332009.04.06 22:50buy135450.101.136000.000000.00000
406342009.04.06 22:51modify135450.101.136001.127501.14200
406352009.04.06 23:01buy135460.101.136150.000000.00000
406362009.04.06 23:02modify135460.101.136151.127651.14215
406372009.04.07 00:12close135450.101.137401.127501.1420012.3142401.38
406382009.04.07 00:20sell135470.101.137300.000000.00000
406392009.04.07 00:21modify135470.101.137301.145801.13130
406402009.04.07 00:39close135460.101.137651.127651.1421513.1942414.57
406412009.04.07 02:47close135470.101.137281.145801.131300.1842414.75
406422009.04.07 03:22buy135480.101.136090.000000.00000
406432009.04.07 03:23modify135480.101.136091.127591.14209
406442009.04.07 07:27close135480.101.137651.127591.1420913.7142428.46
406452009.04.07 11:01sell135490.101.140800.000000.00000
406462009.04.07 11:02modify135490.101.140801.149301.13480
406472009.04.07 11:42sell135500.101.146100.000000.00000
406482009.04.07 11:43modify135500.101.146101.154601.14010
406492009.04.07 13:47close135500.101.145511.154601.140105.1542433.61
406502009.04.07 13:47close135490.101.145511.149301.13480-41.1242392.49
406512009.04.07 14:49buy135510.101.143590.000000.00000
406522009.04.07 14:50modify135510.101.143591.135091.14959
406532009.04.07 15:42close135510.101.145371.135091.1495915.5442408.03
406542009.04.07 18:20buy135520.101.142630.000000.00000
406552009.04.07 18:21modify135520.101.142631.134131.14863
406562009.04.07 19:23close135520.101.144181.134131.1486313.5542421.58
406572009.04.07 21:20buy135530.101.141390.000000.00000
406582009.04.07 21:21modify135530.101.141391.132891.14739
406592009.04.07 21:21buy135540.101.141410.000000.00000
406602009.04.07 21:22modify135540.101.141411.132911.14741
406612009.04.07 22:15close135540.101.142821.132911.1474112.3442433.92
406622009.04.07 22:15close135530.101.142821.132891.1473912.5142446.43
406632009.04.08 00:41buy135550.101.141680.000000.00000
406642009.04.08 00:42modify135550.101.141681.133181.14768
406652009.04.08 02:10close135550.101.142981.133181.1476811.3742457.80
406662009.04.08 02:13sell135560.101.143630.000000.00000
406672009.04.08 02:14modify135560.101.143631.152131.13763
406682009.04.08 02:54sell135570.101.146290.000000.00000
406692009.04.08 02:55modify135570.101.146291.154791.14029
406702009.04.08 09:39close135570.101.147881.154791.14029-13.8542443.95
406712009.04.08 09:39close135560.101.147881.152131.13763-37.0242406.93
406722009.04.08 09:42buy135580.101.147170.000000.00000
406732009.04.08 09:43modify135580.101.147171.138671.15317
406742009.04.08 10:18close135580.101.148951.138671.1531715.4942422.42
406752009.04.08 12:38buy135590.101.146880.000000.00000
406762009.04.08 12:39modify135590.101.146881.138381.15288
406772009.04.08 12:48buy135600.101.144380.000000.00000
406782009.04.08 12:49modify135600.101.144381.135881.15038
406792009.04.08 13:18close135600.101.145931.135881.1503813.5342435.95
406802009.04.08 16:21close135590.101.148281.138381.1528812.1942448.14
406812009.04.08 16:48sell135610.101.148150.000000.00000
406822009.04.08 16:49modify135610.101.148151.156651.14215
406832009.04.08 17:56close135610.101.146701.156651.1421512.6442460.78
406842009.04.08 22:27buy135620.101.146830.000000.00000
406852009.04.08 22:28modify135620.101.146831.138331.15283
406862009.04.08 23:31sell135630.101.147900.000000.00000
406872009.04.08 23:32modify135630.101.147901.156401.14190
406882009.04.09 00:51close135620.101.148081.138331.1528310.8942471.67
406892009.04.09 07:34close135630.101.149211.156401.14190-11.4042460.27
406902009.04.09 08:35buy135640.101.147180.000000.00000
406912009.04.09 08:36modify135640.101.147181.138681.15318
406922009.04.09 12:51close135640.101.148861.138681.1531814.6242474.89
406932009.04.09 23:16buy135650.101.155980.000000.00000
406942009.04.09 23:17modify135650.101.155981.147481.16198
406952009.04.10 00:48sell135660.101.156440.000000.00000
406962009.04.10 00:49modify135660.101.156441.164941.15044
406972009.04.10 01:08close135650.101.157021.147481.161988.9942483.88
406982009.04.10 03:10sell135670.101.161480.000000.00000
406992009.04.10 03:11modify135670.101.161481.169981.15548
407002009.04.10 03:30close135670.101.159981.169981.1554812.9342496.81
407012009.04.10 04:01close135660.101.158781.164941.15044-20.1942476.62
407022009.04.10 04:01buy135680.101.158780.000000.00000
407032009.04.10 04:02modify135680.101.158781.150281.16478
407042009.04.10 08:12close135680.101.160111.150281.1647811.4642488.08
407052009.04.10 11:33buy135690.101.158400.000000.00000
407062009.04.10 11:34modify135690.101.158401.149901.16440
407072009.04.10 15:41close135690.101.158361.149901.16440-0.3542487.73
407082009.04.13 12:50buy135700.101.151230.000000.00000
407092009.04.13 12:51modify135700.101.151231.142731.15723
407102009.04.13 14:42s/l135700.101.142731.142731.15723-74.3642413.37
407112009.04.14 00:46buy135710.101.132550.000000.00000
407122009.04.14 00:47modify135710.101.132551.124051.13855
407132009.04.14 02:06close135710.101.134081.124051.1385513.4942426.86
407142009.04.14 02:17sell135720.101.135930.000000.00000
407152009.04.14 02:18modify135720.101.135931.144431.12993
407162009.04.14 02:18sell135730.101.135690.000000.00000
407172009.04.14 02:19modify135730.101.135691.144191.12969
407182009.04.14 02:59sell135740.101.136390.000000.00000
407192009.04.14 03:00modify135740.101.136391.144891.13039
407202009.04.14 03:40sell135750.101.136080.000000.00000
407212009.04.14 03:41modify135750.101.136081.144581.13008
407222009.04.14 04:06close135740.101.135131.144891.1303911.1042437.96
407232009.04.14 04:20close135750.101.134881.144581.1300810.5742448.53
407242009.04.14 04:44close135720.101.134581.144431.1299311.9042460.43
407252009.04.14 04:47close135730.101.134321.144191.1296912.0842472.51
407262009.04.14 07:04buy135760.101.133170.000000.00000
407272009.04.14 07:05modify135760.101.133171.124671.13917
407282009.04.14 07:40close135760.101.134371.124671.1391710.5842483.09
407292009.04.14 07:51sell135770.101.135310.000000.00000
407302009.04.14 07:52modify135770.101.135311.143811.12931
407312009.04.14 07:54sell135780.101.135180.000000.00000
407322009.04.14 07:55modify135780.101.135181.143681.12918
407332009.04.14 08:17sell135790.101.136870.000000.00000
407342009.04.14 08:18modify135790.101.136871.145371.13087
407352009.04.14 08:46sell135800.101.138420.000000.00000
407362009.04.14 08:47modify135800.101.138421.146921.13242
407372009.04.14 10:46s/l135770.101.143811.143811.12931-74.3042408.79
407382009.04.14 10:46s/l135780.101.143681.143681.12918-74.2942334.50
407392009.04.14 11:50close135800.101.140731.146921.13242-20.2542314.25
407402009.04.14 11:50close135790.101.140731.145371.13087-33.8442280.41
407412009.04.14 22:06sell135810.101.137530.000000.00000
407422009.04.14 22:07modify135810.101.137531.146031.13153
407432009.04.14 22:07sell135820.101.137600.000000.00000
407442009.04.14 22:08modify135820.101.137601.146101.13160
407452009.04.14 22:57sell135830.101.138690.000000.00000
407462009.04.14 22:58modify135830.101.138691.147191.13269
407472009.04.14 23:03sell135840.101.138530.000000.00000
407482009.04.14 23:04modify135840.101.138531.147031.13253
407492009.04.14 23:36close135830.101.137421.147191.1326911.1742291.58
407502009.04.14 23:53close135840.101.137121.147031.1325312.4042303.98
407512009.04.15 06:48close135820.101.138001.146101.13160-3.5142300.47
407522009.04.15 06:48close135810.101.138001.146031.13153-4.1342296.34
407532009.04.15 23:08buy135850.101.142100.000000.00000
407542009.04.15 23:09modify135850.101.142101.133601.14810
407552009.04.15 23:28buy135860.101.142830.000000.00000
407562009.04.15 23:29modify135860.101.142831.134331.14883
407572009.04.15 23:41close135850.101.143301.133601.1481010.5042306.84
407582009.04.15 23:46close135860.101.143931.134331.148839.6242316.46
407592009.04.16 04:01sell135870.101.142980.000000.00000
407602009.04.16 04:02modify135870.101.142981.151481.13698
407612009.04.16 04:44sell135880.101.144280.000000.00000
407622009.04.16 04:45modify135880.101.144281.152781.13828
407632009.04.16 05:11close135880.101.142841.152781.1382812.6042329.06
407642009.04.16 05:33close135870.101.142481.151481.136984.3842333.44
407652009.04.16 19:43sell135890.101.148700.000000.00000
407662009.04.16 19:44modify135890.101.148701.157201.14270
407672009.04.16 20:33close135890.101.147361.157201.1427011.6842345.12
407682009.04.16 21:09buy135900.101.146690.000000.00000
407692009.04.16 21:10modify135900.101.146691.138191.15269
407702009.04.16 22:00close135900.101.147911.138191.1526910.6342355.75
407712009.04.17 05:29sell135910.101.153830.000000.00000
407722009.04.17 05:30modify135910.101.153831.162331.14783
407732009.04.17 05:36close135910.101.152431.162331.1478312.1542367.90
407742009.04.17 05:51sell135920.101.152730.000000.00000
407752009.04.17 05:52modify135920.101.152731.161231.14673
407762009.04.17 10:20s/l135920.101.161231.161231.14673-73.2242294.68
407772009.04.17 22:34buy135930.101.165180.000000.00000
407782009.04.17 22:35modify135930.101.165181.156681.17118
407792009.04.17 22:35buy135940.101.165020.000000.00000
407802009.04.17 22:36modify135940.101.165021.156521.17102
407812009.04.20 00:00close135940.101.166621.156521.1710213.7142308.39
407822009.04.20 00:00close135930.101.166621.156681.1711812.3442320.73
407832009.04.20 00:31sell135950.101.167970.000000.00000
407842009.04.20 00:32modify135950.101.167971.176471.16197
407852009.04.20 00:45close135950.101.166801.176471.1619710.0342330.76
407862009.04.20 04:33buy135960.101.169570.000000.00000
407872009.04.20 04:34modify135960.101.169571.161071.17557
407882009.04.20 08:37close135960.101.170811.161071.1755710.5942341.35
407892009.04.20 23:31sell135970.101.169300.000000.00000
407902009.04.20 23:32modify135970.101.169301.177801.16330
407912009.04.21 00:02close135970.101.168561.177801.163306.3342347.68
407922009.04.21 14:47buy135980.101.167820.000000.00000
407932009.04.21 14:48modify135980.101.167821.159321.17382
407942009.04.21 15:03close135980.101.169551.159321.1738214.7942362.47
407952009.04.21 23:31sell135990.101.168480.000000.00000
407962009.04.21 23:32modify135990.101.168481.176981.16248
407972009.04.21 23:38close135990.101.167361.176981.162489.5942372.06
407982009.04.22 01:25buy136000.101.166780.000000.00000
407992009.04.22 01:26modify136000.101.166781.158281.17278
408002009.04.22 01:54close136000.101.168101.158281.1727811.3042383.36
408012009.04.22 03:14sell136010.101.169770.000000.00000
408022009.04.22 03:15modify136010.101.169771.178271.16377
408032009.04.22 03:54close136010.101.168661.178271.163779.5042392.86
408042009.04.22 18:04sell136020.101.163930.000000.00000
408052009.04.22 18:05modify136020.101.163931.172431.15793
408062009.04.23 06:03close136020.101.164181.172431.15793-2.1542390.71
408072009.04.23 14:29sell136030.101.160370.000000.00000
408082009.04.23 14:30modify136030.101.160371.168871.15437
408092009.04.23 16:20close136030.101.160181.168871.154371.6442392.35
408102009.04.23 21:09buy136040.101.152220.000000.00000
408112009.04.23 21:10modify136040.101.152221.143721.15822
408122009.04.23 21:53buy136050.101.150910.000000.00000
408132009.04.23 21:54modify136050.101.150911.142411.15691
408142009.04.23 23:09buy136060.101.150190.000000.00000
408152009.04.23 23:10modify136060.101.150191.141691.15619
408162009.04.23 23:45close136060.101.151301.141691.156199.6442401.99
408172009.04.23 23:50sell136070.101.151380.000000.00000
408182009.04.23 23:51modify136070.101.151381.159881.14538
408192009.04.24 00:18close136070.101.150251.159881.145389.8242411.81
408202009.04.24 01:52close136050.101.151651.142411.156916.4342418.24
408212009.04.24 01:52close136040.101.151651.143721.15822-4.9542413.29
408222009.04.24 07:58buy136080.101.147010.000000.00000
408232009.04.24 07:59modify136080.101.147011.138511.15301
408242009.04.24 10:30s/l136080.101.138511.138511.15301-74.6742338.62
408252009.04.24 17:47buy136090.101.136740.000000.00000
408262009.04.24 17:48modify136090.101.136741.128241.14274
408272009.04.24 19:27close136090.101.137711.128241.142748.5342347.15
408282009.04.24 19:27sell136100.101.137710.000000.00000
408292009.04.24 19:28modify136100.101.137711.146211.13171
408302009.04.24 19:43sell136110.101.138460.000000.00000
408312009.04.24 19:44modify136110.101.138461.146961.13246
408322009.04.24 19:59sell136120.101.138770.000000.00000
408332009.04.24 20:00modify136120.101.138771.147271.13277
408342009.04.24 20:08sell136130.101.139310.000000.00000
408352009.04.24 20:09modify136130.101.139311.147811.13331
408362009.04.24 20:27close136130.101.138201.147811.133319.7542356.90
408372009.04.24 20:29close136120.101.137601.147271.1327710.2842367.18
408382009.04.24 20:31close136110.101.136741.146961.1324615.1342382.31
408392009.04.24 22:02sell136140.101.139950.000000.00000
408402009.04.24 22:03modify136140.101.139951.148451.13395
408412009.04.27 00:00close136140.101.138261.148451.1339514.8542397.16
408422009.04.27 00:04close136100.101.136511.146211.1317110.5642407.72
408432009.04.27 00:16buy136150.101.136730.000000.00000
408442009.04.27 00:17modify136150.101.136731.128231.14273
408452009.04.27 01:33close136150.101.138191.128231.1427312.8342420.55
408462009.04.27 01:33sell136160.101.138190.000000.00000
408472009.04.27 01:34modify136160.101.138191.146691.13219
408482009.04.27 01:34sell136170.101.138170.000000.00000
408492009.04.27 01:35modify136170.101.138171.146671.13217
408502009.04.27 02:02sell136180.101.138960.000000.00000
408512009.04.27 02:03modify136180.101.138961.147461.13296
408522009.04.27 02:21sell136190.101.141810.000000.00000
408532009.04.27 02:22modify136190.101.141811.150311.13581
408542009.04.27 02:22sell136200.101.141880.000000.00000
408552009.04.27 02:23modify136200.101.141881.150381.13588
408562009.04.27 06:20close136200.101.142501.150381.13588-5.4342415.12
408572009.04.27 06:20close136190.101.142501.150311.13581-6.0442409.08
408582009.04.27 06:20close136180.101.142501.147461.13296-30.9842378.10
408592009.04.27 06:20close136170.101.142501.146671.13217-37.9042340.20
408602009.04.27 06:20close136160.101.142501.146691.13219-37.7242302.48
408612009.04.27 12:21sell136210.101.147390.000000.00000
408622009.04.27 12:22modify136210.101.147391.155891.14139
408632009.04.27 12:28close136210.101.146171.155891.1413910.6442313.12
408642009.04.27 20:51buy136220.101.156380.000000.00000
408652009.04.27 20:52modify136220.101.156381.147881.16238
408662009.04.27 21:07close136220.101.157481.147881.162389.5042322.62
408672009.04.27 21:53buy136230.101.154660.000000.00000
408682009.04.27 21:54modify136230.101.154661.146161.16066
408692009.04.27 22:56close136230.101.155781.146161.160669.6942332.31
408702009.04.27 23:17sell136240.101.156100.000000.00000
408712009.04.27 23:18modify136240.101.156101.164601.15010
408722009.04.28 01:21close136240.101.155241.164601.150107.4442339.75
408732009.04.28 01:21buy136250.101.155240.000000.00000
408742009.04.28 01:22modify136250.101.155241.146741.16124
408752009.04.28 02:04close136250.101.156851.146741.1612413.9242353.67
408762009.04.28 06:26sell136260.101.158010.000000.00000
408772009.04.28 06:27modify136260.101.158011.166511.15201
408782009.04.28 07:17close136260.101.156711.166511.1520111.2442364.91
408792009.04.28 14:46buy136270.101.155020.000000.00000
408802009.04.28 14:47modify136270.101.155021.146521.16102
408812009.04.28 19:00s/l136270.101.146521.146521.16102-74.1342290.78
408822009.04.29 00:01sell136280.101.144030.000000.00000
408832009.04.29 00:02modify136280.101.144031.152531.13803
408842009.04.29 00:31buy136290.101.142840.000000.00000
408852009.04.29 00:32modify136290.101.142841.134341.14884
408862009.04.29 01:09close136290.101.144081.134341.1488410.8442301.62
408872009.04.29 02:24close136280.101.142611.152531.1380312.4342314.05
408882009.04.29 02:56buy136300.101.142400.000000.00000
408892009.04.29 02:57modify136300.101.142401.133901.14840
408902009.04.29 04:15close136300.101.143941.133901.1484013.4642327.51
408912009.04.29 05:16buy136310.101.141720.000000.00000
408922009.04.29 05:17modify136310.101.141721.133221.14772
408932009.04.29 07:03close136310.101.142071.133221.147723.0642330.57
408942009.04.29 07:09sell136320.101.142250.000000.00000
408952009.04.29 07:10modify136320.101.142251.150751.13625
408962009.04.29 07:26close136320.101.140621.150751.1362514.2942344.86
408972009.04.29 20:31sell136330.101.137930.000000.00000
408982009.04.29 20:32modify136330.101.137931.146431.13193
408992009.04.29 20:32sell136340.101.138060.000000.00000
409002009.04.29 20:33modify136340.101.138061.146561.13206
409012009.04.29 20:38close136340.101.136291.146561.1320615.5842360.44
409022009.04.29 20:38close136330.101.136291.146431.1319314.4342374.87
409032009.04.30 03:25buy136350.101.133420.000000.00000
409042009.04.30 03:26modify136350.101.133421.124921.13942
409052009.04.30 06:07close136350.101.134881.124921.1394212.8642387.73
409062009.04.30 11:19sell136360.101.133790.000000.00000
409072009.04.30 11:20modify136360.101.133791.142291.12779
409082009.04.30 14:01close136360.101.134271.142291.12779-4.2342383.50
409092009.04.30 18:47sell136370.101.142860.000000.00000
409102009.04.30 18:48modify136370.101.142861.151361.13686
409112009.04.30 19:06close136370.101.141641.151361.1368610.6942394.19
409122009.05.01 00:46buy136380.101.140280.000000.00000
409132009.05.01 00:47modify136380.101.140281.131781.14628
409142009.05.01 01:07buy136390.101.139680.000000.00000
409152009.05.01 01:08modify136390.101.139681.131181.14568
409162009.05.01 01:52buy136400.101.139230.000000.00000
409172009.05.01 01:53modify136400.101.139231.130731.14523
409182009.05.01 03:40buy136410.101.138520.000000.00000
409192009.05.01 03:41modify136410.101.138521.130021.14452
409202009.05.01 08:29close136410.101.138511.130021.14452-0.0942394.10
409212009.05.01 08:29close136400.101.138511.130731.14523-6.3242387.78
409222009.05.01 08:29close136390.101.138511.131181.14568-10.2842377.50
409232009.05.01 08:29close136380.101.138511.131781.14628-15.5542361.95
409242009.05.04 00:01buy136420.101.135130.000000.00000
409252009.05.04 00:02modify136420.101.135131.126631.14113
409262009.05.04 00:02buy136430.101.134720.000000.00000
409272009.05.04 00:03modify136430.101.134721.126221.14072
409282009.05.04 00:46buy136440.101.135610.000000.00000
409292009.05.04 00:47modify136440.101.135611.127111.14161
409302009.05.04 00:50close136430.101.135951.126221.1407210.8342372.78
409312009.05.04 01:00close136420.101.136751.126631.1411314.2542387.03
409322009.05.04 01:29close136440.101.136881.127111.1416111.1742398.20
409332009.05.04 01:48sell136450.101.137200.000000.00000
409342009.05.04 01:49modify136450.101.137201.145701.13120
409352009.05.04 02:25close136450.101.135601.145701.1312014.0942412.29
409362009.05.04 02:25buy136460.101.135600.000000.00000
409372009.05.04 02:26modify136460.101.135601.127101.14160
409382009.05.04 06:03close136460.101.134131.127101.14160-12.9642399.33
409392009.05.04 23:01buy136470.101.126460.000000.00000
409402009.05.04 23:02modify136470.101.126461.117961.13246
409412009.05.05 00:05buy136480.101.125650.000000.00000
409422009.05.05 00:06modify136480.101.125651.117151.13165
409432009.05.05 00:17buy136490.101.125200.000000.00000
409442009.05.05 00:18modify136490.101.125201.116701.13120
409452009.05.05 00:46buy136500.101.125480.000000.00000
409462009.05.05 00:47modify136500.101.125481.116981.13148
409472009.05.05 01:28close136490.101.126301.116701.131209.7742409.10
409482009.05.05 01:30close136500.101.126591.116981.131489.8542418.95
409492009.05.05 02:40close136480.101.127211.117151.1316513.8442432.79
409502009.05.05 02:43close136470.101.127591.117961.1324610.0242442.81
409512009.05.05 02:53sell136510.101.128270.000000.00000
409522009.05.05 02:54modify136510.101.128271.136771.12227
409532009.05.05 04:29close136510.101.127171.136771.122279.7642452.57
409542009.05.05 07:20sell136520.101.129970.000000.00000
409552009.05.05 07:21modify136520.101.129971.138471.12397
409562009.05.05 10:31close136520.101.132631.138471.12397-23.4942429.08
409572009.05.05 13:34sell136530.101.130370.000000.00000
409582009.05.05 13:35modify136530.101.130371.138871.12437
409592009.05.05 13:54close136530.101.129201.138871.1243710.3642439.44
409602009.05.05 19:02sell136540.101.131230.000000.00000
409612009.05.05 19:03modify136540.101.131231.139731.12523
409622009.05.05 20:31sell136550.101.134970.000000.00000
409632009.05.05 20:32modify136550.101.134971.143471.12897
409642009.05.05 20:37close136550.101.133771.143471.1289710.5842450.02
409652009.05.05 20:42sell136560.101.134630.000000.00000
409662009.05.05 20:43modify136560.101.134631.143131.12863
409672009.05.05 21:04close136560.101.133531.143131.128639.7042459.72
409682009.05.05 21:47close136540.101.133001.139731.12523-15.6242444.10
409692009.05.06 00:56buy136570.101.133100.000000.00000
409702009.05.06 00:57modify136570.101.133101.124601.13910
409712009.05.06 01:20close136570.101.134241.124601.1391010.0542454.15
409722009.05.06 01:32sell136580.101.135080.000000.00000
409732009.05.06 01:33modify136580.101.135081.143581.12908
409742009.05.06 01:54close136580.101.133921.143581.1290810.2342464.38
409752009.05.06 02:02sell136590.101.134500.000000.00000
409762009.05.06 02:03modify136590.101.134501.143001.12850
409772009.05.06 03:10sell136600.101.134740.000000.00000
409782009.05.06 03:11modify136600.101.134741.143241.12874
409792009.05.06 03:56sell136610.101.137180.000000.00000
409802009.05.06 03:57modify136610.101.137181.145681.13118
409812009.05.06 04:55close136610.101.135831.145681.1311811.8942476.27
409822009.05.06 05:14close136600.101.135581.143241.12874-7.4042468.87
409832009.05.06 05:14close136590.101.135581.143001.12850-9.5142459.36
409842009.05.06 23:16sell136620.101.132430.000000.00000
409852009.05.06 23:17modify136620.101.132431.140931.12643
409862009.05.06 23:17sell136630.101.132370.000000.00000
409872009.05.06 23:18modify136630.101.132371.140871.12637
409882009.05.07 00:31sell136640.101.133790.000000.00000
409892009.05.07 00:32modify136640.101.133791.142291.12779
409902009.05.07 00:33sell136650.101.134480.000000.00000
409912009.05.07 00:34modify136650.101.134481.142981.12848
409922009.05.07 01:00close136650.101.133221.142981.1284811.1242470.48
409932009.05.07 01:38sell136660.101.134200.000000.00000
409942009.05.07 01:39modify136660.101.134201.142701.12820
409952009.05.07 02:34sell136670.101.134630.000000.00000
409962009.05.07 02:35modify136670.101.134631.143131.12863
409972009.05.07 04:02close136670.101.132931.143131.1286315.0142485.49
409982009.05.07 04:02close136660.101.132931.142701.1282011.2142496.70
409992009.05.07 04:02close136640.101.132931.142291.127797.5942504.29
410002009.05.07 04:02close136630.101.132931.140871.12637-4.9442499.35
410012009.05.07 04:02close136620.101.132931.140931.12643-4.4142494.94
410022009.05.07 04:02buy136680.101.132930.000000.00000
410032009.05.07 04:03modify136680.101.132931.124431.13893
410042009.05.07 04:16close136680.101.134321.124431.1389312.2542507.19
410052009.05.07 06:50buy136690.101.133930.000000.00000
410062009.05.07 06:51modify136690.101.133931.125431.13993
410072009.05.07 07:04close136690.101.135281.125431.1399311.8942519.08
410082009.05.07 19:54sell136700.101.130730.000000.00000
410092009.05.07 19:55modify136700.101.130731.139231.12473
410102009.05.07 20:51close136700.101.129511.139231.1247310.8042529.88
410112009.05.07 23:32buy136710.101.129580.000000.00000
410122009.05.07 23:33modify136710.101.129581.121081.13558
410132009.05.08 00:31sell136720.101.130660.000000.00000
410142009.05.08 00:32modify136720.101.130661.139161.12466
410152009.05.08 01:21close136720.101.129531.139161.1246610.0042539.88
410162009.05.08 02:06close136710.101.130901.121081.1355811.6742551.55
410172009.05.08 06:35buy136730.101.130260.000000.00000
410182009.05.08 06:36modify136730.101.130261.121761.13626
410192009.05.08 09:24close136730.101.128911.121761.13626-11.9642539.59
410202009.05.08 16:26sell136740.101.123060.000000.00000
410212009.05.08 16:27modify136740.101.123061.131561.11706
410222009.05.08 16:35close136740.101.121811.131561.1170611.1442550.73
410232009.05.11 04:52buy136750.101.103970.000000.00000
410242009.05.11 04:53modify136750.101.103971.095471.10997
410252009.05.11 06:57close136750.101.104181.095471.109971.9042552.63
410262009.05.11 07:04sell136760.101.104700.000000.00000
410272009.05.11 07:05modify136760.101.104701.113201.09870
410282009.05.11 07:05sell136770.101.104920.000000.00000
410292009.05.11 07:06modify136770.101.104921.113421.09892
410302009.05.11 07:28sell136780.101.105840.000000.00000
410312009.05.11 07:29modify136780.101.105841.114341.09984
410322009.05.11 07:56sell136790.101.106150.000000.00000
410332009.05.11 07:57modify136790.101.106151.114651.10015
410342009.05.11 08:51close136790.101.104941.114651.1001510.9542563.58
410352009.05.11 11:43sell136800.101.108910.000000.00000
410362009.05.11 11:44modify136800.101.108911.117411.10291
410372009.05.11 11:55close136800.101.107511.117411.1029112.6442576.22
410382009.05.11 15:10close136780.101.107621.114341.09984-16.0742560.15
410392009.05.11 15:10close136770.101.107621.113421.09892-24.3842535.77
410402009.05.11 15:10close136760.101.107621.113201.09870-26.3642509.41
410412009.05.11 18:49sell136810.101.108870.000000.00000
410422009.05.11 18:50modify136810.101.108871.117371.10287
410432009.05.11 20:06sell136820.101.109610.000000.00000
410442009.05.11 20:07modify136820.101.109611.118111.10361
410452009.05.11 23:16sell136830.101.109710.000000.00000
410462009.05.11 23:17modify136830.101.109711.118211.10371
410472009.05.12 00:01sell136840.101.110080.000000.00000
410482009.05.12 00:02modify136840.101.110081.118581.10408
410492009.05.12 00:49close136840.101.108851.118581.1040811.0942520.50
410502009.05.12 00:49close136830.101.108851.118211.103717.7642528.26
410512009.05.12 00:49close136820.101.108851.118111.103616.8542535.11
410522009.05.12 00:49close136810.101.108851.117371.102870.1842535.29
410532009.05.12 04:40buy136850.101.107850.000000.00000
410542009.05.12 04:41modify136850.101.107851.099351.11385
410552009.05.12 06:03close136850.101.108251.099351.113853.6142538.90
410562009.05.12 06:26sell136860.101.109060.000000.00000
410572009.05.12 06:27modify136860.101.109061.117561.10306
410582009.05.12 07:19close136860.101.107771.117561.1030611.6542550.55
410592009.05.12 12:38sell136870.101.106190.000000.00000
410602009.05.12 12:39modify136870.101.106191.114691.10019
410612009.05.12 13:24close136870.101.104811.114691.1001912.4942563.04
410622009.05.12 15:05sell136880.101.105220.000000.00000
410632009.05.12 15:06modify136880.101.105221.113721.09922
410642009.05.12 15:28close136880.101.104011.113721.0992210.9642574.00
410652009.05.12 18:32sell136890.101.108570.000000.00000
410662009.05.12 18:33modify136890.101.108571.117071.10257
410672009.05.12 18:47close136890.101.107111.117071.1025713.1942587.19
410682009.05.12 23:16buy136900.101.105530.000000.00000
410692009.05.12 23:17modify136900.101.105531.097031.11153
410702009.05.13 03:31close136900.101.102781.097031.11153-24.9442562.25
410712009.05.13 06:18sell136910.101.102970.000000.00000
410722009.05.13 06:19modify136910.101.102971.111471.09697
410732009.05.13 06:19sell136920.101.102980.000000.00000
410742009.05.13 06:20modify136920.101.102981.111481.09698
410752009.05.13 07:40close136920.101.101701.111481.0969811.6242573.87
410762009.05.13 07:40close136910.101.101701.111471.0969711.5342585.40
410772009.05.13 12:02sell136930.101.103960.000000.00000
410782009.05.13 12:03modify136930.101.103961.112461.09796
410792009.05.13 12:03sell136940.101.104280.000000.00000
410802009.05.13 12:04modify136940.101.104281.112781.09828
410812009.05.13 12:58close136940.101.102891.112781.0982812.6042598.00
410822009.05.13 13:03close136930.101.102671.112461.0979611.7042609.70
410832009.05.14 01:32sell136950.101.108480.000000.00000
410842009.05.14 01:33modify136950.101.108481.116981.10248
410852009.05.14 03:05close136950.101.108601.116981.10248-1.0842608.62
410862009.05.14 05:51sell136960.101.110490.000000.00000
410872009.05.14 05:52modify136960.101.110491.118991.10449
410882009.05.14 06:41close136960.101.109121.118991.1044912.3542620.97
410892009.05.14 11:01buy136970.101.106650.000000.00000
410902009.05.14 11:02modify136970.101.106651.098151.11265
410912009.05.14 11:16close136970.101.108211.098151.1126514.0842635.05
410922009.05.14 11:51sell136980.101.108970.000000.00000
410932009.05.14 11:52modify136980.101.108971.117471.10297
410942009.05.14 15:17close136980.101.108571.117471.102973.6142638.66
410952009.05.15 00:36sell136990.101.104910.000000.00000
410962009.05.15 00:37modify136990.101.104911.113411.09891
410972009.05.15 02:08close136990.101.104411.113411.098914.5342643.19
410982009.05.18 00:16sell137000.101.124030.000000.00000
410992009.05.18 00:17modify137000.101.124031.132531.11803
411002009.05.18 00:27sell137010.101.124340.000000.00000
411012009.05.18 00:28modify137010.101.124341.132841.11834
411022009.05.18 00:38close137010.101.122991.132841.1183412.0242655.21
411032009.05.18 00:39close137000.101.122791.132531.1180311.0442666.25
411042009.05.18 02:02sell137020.101.124780.000000.00000
411052009.05.18 02:03modify137020.101.124781.133281.11878
411062009.05.18 02:10close137020.101.123351.133281.1187812.7342678.98
411072009.05.18 02:17sell137030.101.124450.000000.00000
411082009.05.18 02:18modify137030.101.124451.132951.11845
411092009.05.18 04:42close137030.101.123661.132951.118457.0342686.01
411102009.05.18 10:27sell137040.101.124670.000000.00000
411112009.05.18 10:28modify137040.101.124671.133171.11867
411122009.05.18 11:38close137040.101.123531.133171.1186710.1542696.16
411132009.05.18 11:40buy137050.101.123140.000000.00000
411142009.05.18 11:41modify137050.101.123141.114641.12914
411152009.05.18 13:03buy137060.101.120840.000000.00000
411162009.05.18 13:04modify137060.101.120841.112341.12684
411172009.05.18 13:33close137060.101.122191.112341.1268412.0342708.19
411182009.05.18 13:46buy137070.101.120140.000000.00000
411192009.05.18 13:47modify137070.101.120141.111641.12614
411202009.05.18 16:14close137070.101.121691.111641.1261413.8242722.01
411212009.05.18 16:35close137050.101.121621.114641.12914-13.5542708.46
411222009.05.18 17:06buy137080.101.118930.000000.00000
411232009.05.18 17:07modify137080.101.118931.110431.12493
411242009.05.18 20:25close137080.101.116661.110431.12493-20.3342688.13
411252009.05.18 21:52buy137090.101.114940.000000.00000
411262009.05.18 21:53modify137090.101.114941.106441.12094
411272009.05.18 23:03buy137100.101.114040.000000.00000
411282009.05.18 23:04modify137100.101.114041.105541.12004
411292009.05.19 01:56close137100.101.115201.105541.1200410.4042698.53
411302009.05.19 02:31close137090.101.115721.106441.120946.9942705.52
411312009.05.19 18:10buy137110.101.111630.000000.00000
411322009.05.19 18:11modify137110.101.111631.103131.11763
411332009.05.19 22:05close137110.101.109351.103131.11763-20.5542684.97
411342009.05.19 22:05sell137120.101.109350.000000.00000
411352009.05.19 22:06modify137120.101.109351.117851.10335
411362009.05.19 23:16sell137130.101.109610.000000.00000
411372009.05.19 23:17modify137130.101.109611.118111.10361
411382009.05.20 01:01close137130.101.108771.118111.103617.5842692.55
411392009.05.20 01:01close137120.101.108771.117851.103355.2342697.78
411402009.05.20 02:51sell137140.101.110540.000000.00000
411412009.05.20 02:52modify137140.101.110541.119041.10454
411422009.05.20 03:20close137140.101.109461.119041.104549.7342707.51
411432009.05.20 05:20sell137150.101.111500.000000.00000
411442009.05.20 05:21modify137150.101.111501.120001.10550
411452009.05.20 06:00close137150.101.110451.120001.105509.4642716.97
411462009.05.20 21:31sell137160.101.100300.000000.00000
411472009.05.20 21:32modify137160.101.100301.108801.09430
411482009.05.20 23:02buy137170.101.100050.000000.00000
411492009.05.20 23:03modify137170.101.100051.091551.10605
411502009.05.20 23:36close137170.101.101091.091551.106059.4542726.42
411512009.05.20 23:38sell137180.101.101250.000000.00000
411522009.05.20 23:39modify137180.101.101251.109751.09525
411532009.05.20 23:46sell137190.101.101510.000000.00000
411542009.05.20 23:47modify137190.101.101511.110011.09551
411552009.05.21 01:02close137190.101.100421.110011.095519.9142736.33
411562009.05.21 01:02close137180.101.100421.109751.095257.5442743.87
411572009.05.21 01:02close137160.101.100421.108801.09430-1.0942742.78
411582009.05.21 12:38sell137200.101.101680.000000.00000
411592009.05.21 12:39modify137200.101.101681.110181.09568
411602009.05.21 18:01close137200.101.100411.110181.0956811.5442754.32
411612009.05.21 20:06buy137210.101.091980.000000.00000
411622009.05.21 20:07modify137210.101.091981.083481.09798
411632009.05.21 20:53close137210.101.093581.083481.0979814.6342768.95
411642009.05.22 00:31buy137220.101.092310.000000.00000
411652009.05.22 00:32modify137220.101.092311.083811.09831
411662009.05.22 01:50buy137230.101.090460.000000.00000
411672009.05.22 01:51modify137230.101.090461.081961.09646
411682009.05.22 02:16close137230.101.091471.081961.096469.2542778.20
411692009.05.22 03:22buy137240.101.090020.000000.00000
411702009.05.22 03:23modify137240.101.090021.081521.09602
411712009.05.22 04:25close137240.101.091021.081521.096029.1742787.37
411722009.05.22 04:25close137220.101.091021.083811.09831-11.8242775.55
411732009.05.22 06:10sell137250.101.091280.000000.00000
411742009.05.22 06:11modify137250.101.091281.099781.08528
411752009.05.22 07:48close137250.101.090671.099781.085285.5942781.14
411762009.05.22 11:55sell137260.101.090450.000000.00000
411772009.05.22 11:56modify137260.101.090451.098951.08445
411782009.05.22 12:08close137260.101.089241.098951.0844511.1142792.25
411792009.05.22 19:06buy137270.101.083080.000000.00000
411802009.05.22 19:07modify137270.101.083081.074581.08908
411812009.05.22 20:15close137270.101.084311.074581.0890811.3442803.59
411822009.05.22 22:38sell137280.101.085830.000000.00000
411832009.05.22 22:39modify137280.101.085831.094331.07983
411842009.05.25 00:00close137280.101.084671.094331.0798310.6942814.28
411852009.05.25 00:28buy137290.101.083590.000000.00000
411862009.05.25 00:29modify137290.101.083591.075091.08959
411872009.05.25 02:07close137290.101.085061.075091.0895913.5542827.83
411882009.05.25 02:18sell137300.101.086070.000000.00000
411892009.05.25 02:19modify137300.101.086071.094571.08007
411902009.05.25 02:19sell137310.101.085890.000000.00000
411912009.05.25 02:20modify137310.101.085891.094391.07989
411922009.05.25 02:37close137300.101.084891.094571.0800710.8842838.71
411932009.05.25 02:39close137310.101.084741.094391.0798910.6042849.31
411942009.05.25 07:42buy137320.101.084350.000000.00000
411952009.05.25 07:43modify137320.101.084351.075851.09035
411962009.05.25 08:56close137320.101.085601.075851.0903511.5142860.82
411972009.05.25 10:55sell137330.101.086410.000000.00000
411982009.05.25 10:56modify137330.101.086411.094911.08041
411992009.05.25 12:45close137330.101.085211.094911.0804111.0642871.88
412002009.05.25 23:31sell137340.101.083000.000000.00000
412012009.05.25 23:32modify137340.101.083001.091501.07700
412022009.05.26 00:17sell137350.101.082940.000000.00000
412032009.05.26 00:18modify137350.101.082941.091441.07694
412042009.05.26 02:20close137350.101.082551.091441.076943.6042875.48
412052009.05.26 02:20close137340.101.082551.091501.077004.1642879.64
412062009.05.26 12:36buy137360.101.089860.000000.00000
412072009.05.26 12:37modify137360.101.089861.081361.09586
412082009.05.26 12:42close137360.101.091071.081361.0958611.0942890.73
412092009.05.26 18:58sell137370.101.084650.000000.00000
412102009.05.26 18:59modify137370.101.084651.093151.07865
412112009.05.26 19:47close137370.101.083631.093151.078659.4142900.14
412122009.05.26 20:02buy137380.101.082860.000000.00000
412132009.05.26 20:03modify137380.101.082861.074361.08886
412142009.05.26 20:16close137380.101.083861.074361.088869.2342909.37
412152009.05.26 23:02buy137390.101.083760.000000.00000
412162009.05.26 23:03modify137390.101.083761.075261.08976
412172009.05.26 23:44buy137400.101.083480.000000.00000
412182009.05.26 23:45modify137400.101.083481.074981.08948
412192009.05.27 02:48close137400.101.084181.074981.089486.4642915.83
412202009.05.27 02:48close137390.101.084181.075261.089763.8742919.70
412212009.05.27 23:02sell137410.101.093170.000000.00000
412222009.05.27 23:03modify137410.101.093171.101671.08717
412232009.05.27 23:10close137410.101.092071.101671.0871710.0742929.77
412242009.05.27 23:13sell137420.101.093030.000000.00000
412252009.05.27 23:14modify137420.101.093031.101531.08703
412262009.05.27 23:54sell137430.101.092830.000000.00000
412272009.05.27 23:55modify137430.101.092831.101331.08683
412282009.05.28 00:09sell137440.101.093180.000000.00000
412292009.05.28 00:10modify137440.101.093181.101681.08718
412302009.05.28 00:41close137440.101.092071.101681.0871810.1642939.93
412312009.05.28 00:43close137420.101.091971.101531.087039.7142949.64
412322009.05.28 00:46buy137450.101.091840.000000.00000
412332009.05.28 00:47modify137450.101.091841.083341.09784
412342009.05.28 00:48close137430.101.091811.101331.086839.3442958.98
412352009.05.28 01:46close137450.101.092901.083341.097849.7042968.68
412362009.05.28 05:25sell137460.101.093610.000000.00000
412372009.05.28 05:26modify137460.101.093611.102111.08761
412382009.05.28 07:25close137460.101.092431.102111.0876110.8042979.48
412392009.05.28 08:19buy137470.101.091860.000000.00000
412402009.05.28 08:20modify137470.101.091861.083361.09786
412412009.05.28 08:31close137470.101.092871.083361.097869.2442988.72
412422009.05.28 08:47sell137480.101.093960.000000.00000
412432009.05.28 08:48modify137480.101.093961.102461.08796
412442009.05.28 09:32close137480.101.092631.102461.0879612.1743000.89
412452009.05.28 19:02sell137490.101.086820.000000.00000
412462009.05.28 19:03modify137490.101.086821.095321.08082
412472009.05.28 19:06close137490.101.084811.095321.0808218.5343019.42
412482009.05.28 23:31sell137500.101.084860.000000.00000
412492009.05.28 23:32modify137500.101.084861.093361.07886
412502009.05.28 23:42sell137510.101.085590.000000.00000
412512009.05.28 23:43modify137510.101.085591.094091.07959
412522009.05.29 00:59sell137520.101.085810.000000.00000
412532009.05.29 01:00modify137520.101.085811.094311.07981
412542009.05.29 01:50close137520.101.084851.094311.079818.8543028.27
412552009.05.29 01:50close137510.101.084851.094091.079596.8243035.09
412562009.05.29 01:50close137500.101.084851.093361.078860.0943035.18
412572009.05.29 10:04sell137530.101.081980.000000.00000
412582009.05.29 10:05modify137530.101.081981.090481.07598
412592009.05.29 10:12close137530.101.080951.090481.075989.5343044.71
412602009.05.29 22:57buy137540.101.066730.000000.00000
412612009.05.29 22:58modify137540.101.066731.058231.07273
412622009.06.01 00:15close137540.101.067741.058231.072739.4643054.17
412632009.06.01 00:31buy137550.101.066770.000000.00000
412642009.06.01 00:32modify137550.101.066771.058271.07277
412652009.06.01 00:49close137550.101.067971.058271.0727711.2443065.41
412662009.06.01 02:49sell137560.101.069450.000000.00000
412672009.06.01 02:50modify137560.101.069451.077951.06345
412682009.06.01 03:02close137560.101.068231.077951.0634511.4243076.83
412692009.06.01 03:03buy137570.101.068070.000000.00000
412702009.06.01 03:04modify137570.101.068071.059571.07407
412712009.06.01 05:20close137570.101.067921.059571.07407-1.4043075.43
412722009.06.01 13:09sell137580.101.064620.000000.00000
412732009.06.01 13:10modify137580.101.064621.073121.05862
412742009.06.01 13:10sell137590.101.064570.000000.00000
412752009.06.01 13:11modify137590.101.064571.073071.05857
412762009.06.01 14:46sell137600.101.067370.000000.00000
412772009.06.01 14:47modify137600.101.067371.075871.06137
412782009.06.01 14:59close137600.101.065871.075871.0613714.0743089.50
412792009.06.01 15:17sell137610.101.069030.000000.00000
412802009.06.01 15:18modify137610.101.069031.077531.06303
412812009.06.01 15:21close137610.101.067891.077531.0630310.6843100.18
412822009.06.01 18:02close137590.101.068661.073071.05857-38.2743061.91
412832009.06.01 18:02close137580.101.068661.073121.05862-37.8043024.11
412842009.06.01 18:09buy137620.101.068400.000000.00000
412852009.06.01 18:10modify137620.101.068401.059901.07440
412862009.06.01 20:34close137620.101.069571.059901.0744010.9443035.05
412872009.06.01 21:03sell137630.101.070850.000000.00000
412882009.06.01 21:04modify137630.101.070851.079351.06485
412892009.06.01 21:23close137630.101.069641.079351.0648511.3143046.36
412902009.06.01 23:01buy137640.101.070010.000000.00000
412912009.06.01 23:02modify137640.101.070011.061511.07601
412922009.06.02 00:09close137640.101.071071.061511.076019.9043056.26
412932009.06.02 23:03sell137650.101.061640.000000.00000
412942009.06.02 23:04modify137650.101.061641.070141.05564
412952009.06.02 23:56sell137660.101.061440.000000.00000
412962009.06.02 23:57modify137660.101.061441.069941.05544
412972009.06.03 06:01close137660.101.061621.069941.05544-1.7043054.56
412982009.06.03 06:01close137650.101.061621.070141.055640.1943054.75
412992009.06.03 08:26sell137670.101.063670.000000.00000
413002009.06.03 08:27modify137670.101.063671.072171.05767
413012009.06.03 08:38close137670.101.062661.072171.057679.5043064.25
413022009.06.03 22:01buy137680.101.070010.000000.00000
413032009.06.03 22:02modify137680.101.070011.061511.07601
413042009.06.03 22:02buy137690.101.070030.000000.00000
413052009.06.03 22:03modify137690.101.070031.061531.07603
413062009.06.03 23:37sell137700.101.070860.000000.00000
413072009.06.03 23:38modify137700.101.070861.079361.06486
413082009.06.03 23:39close137690.101.070941.061531.076038.5043072.75
413092009.06.03 23:39close137680.101.070941.061511.076018.6843081.43
413102009.06.04 01:01close137700.101.070211.079361.064866.0743087.50
413112009.06.04 05:43buy137710.101.067900.000000.00000
413122009.06.04 05:44modify137710.101.067901.059401.07390
413132009.06.04 06:56close137710.101.069041.059401.0739010.6643098.16
413142009.06.05 00:01sell137720.101.069570.000000.00000
413152009.06.05 00:02modify137720.101.069571.078071.06357
413162009.06.05 01:38close137720.101.068921.078071.063576.0843104.24
413172009.06.05 19:20sell137730.101.086530.000000.00000
413182009.06.05 19:21modify137730.101.086531.095031.08053
413192009.06.05 19:50close137730.101.085461.095031.080539.8643114.10
413202009.06.05 21:11buy137740.101.085630.000000.00000
413212009.06.05 21:12modify137740.101.085631.077131.09163
413222009.06.08 00:00close137740.101.087411.077131.0916316.3743130.47
413232009.06.08 00:31sell137750.101.088550.000000.00000
413242009.06.08 00:32modify137750.101.088551.097051.08255
413252009.06.08 01:13close137750.101.087521.097051.082559.4743139.94
413262009.06.08 01:17buy137760.101.086560.000000.00000
413272009.06.08 01:18modify137760.101.086561.078061.09256
413282009.06.08 01:18buy137770.101.086370.000000.00000
413292009.06.08 01:19modify137770.101.086371.077871.09237
413302009.06.08 02:11close137770.101.087631.077871.0923711.5843151.52
413312009.06.08 02:11close137760.101.087631.078061.092569.8443161.36
413322009.06.08 02:59buy137780.101.085300.000000.00000
413332009.06.08 03:00modify137780.101.085301.076801.09130
413342009.06.08 03:19buy137790.101.084340.000000.00000
413352009.06.08 03:20modify137790.101.084341.075841.09034
413362009.06.08 03:20buy137800.101.084460.000000.00000
413372009.06.08 03:21modify137800.101.084461.075961.09046
413382009.06.08 05:12close137800.101.085311.075961.090467.8343169.19
413392009.06.08 05:12close137790.101.085311.075841.090348.9443178.13
413402009.06.08 05:12close137780.101.085311.076801.091300.0943178.22
413412009.06.08 05:14sell137810.101.085610.000000.00000
413422009.06.08 05:15modify137810.101.085611.094111.07961
413432009.06.08 07:04close137810.101.084561.094111.079619.6843187.90
413442009.06.08 07:49sell137820.101.086060.000000.00000
413452009.06.08 07:50modify137820.101.086061.094561.08006
413462009.06.08 10:03s/l137820.101.094561.094561.08006-77.6643110.24
413472009.06.08 14:01buy137830.101.094170.000000.00000
413482009.06.08 14:02modify137830.101.094171.085671.10017
413492009.06.08 14:23buy137840.101.093150.000000.00000
413502009.06.08 14:24modify137840.101.093151.084651.09915
413512009.06.08 14:49buy137850.101.092580.000000.00000
413522009.06.08 14:50modify137850.101.092581.084081.09858
413532009.06.08 14:56close137850.101.093581.084081.098589.1443119.38
413542009.06.08 15:43close137840.101.094291.084651.0991510.4243129.80
413552009.06.08 15:46close137830.101.094831.085671.100176.0343135.83
413562009.06.08 17:17buy137860.101.092710.000000.00000
413572009.06.08 17:18modify137860.101.092711.084211.09871
413582009.06.08 18:49close137860.101.093911.084211.0987110.9743146.80
413592009.06.08 19:18buy137870.101.092180.000000.00000
413602009.06.08 19:19modify137870.101.092181.083681.09818
413612009.06.08 21:33buy137880.101.089750.000000.00000
413622009.06.08 21:34modify137880.101.089751.081251.09575
413632009.06.08 21:34buy137890.101.089790.000000.00000
413642009.06.08 21:35modify137890.101.089791.081291.09579
413652009.06.08 22:01close137890.101.091081.081291.0957911.8243158.62
413662009.06.08 22:01close137880.101.091081.081251.0957512.1943170.81
413672009.06.08 22:50close137870.101.091711.083681.09818-4.3143166.50
413682009.06.09 01:22buy137900.101.089990.000000.00000
413692009.06.09 01:23modify137900.101.089991.081491.09599
413702009.06.09 02:18close137900.101.091161.081491.0959910.7243177.22
413712009.06.09 07:28buy137910.101.093060.000000.00000
413722009.06.09 07:29modify137910.101.093061.084561.09906
413732009.06.09 07:29buy137920.101.092980.000000.00000
413742009.06.09 07:30modify137920.101.092981.084481.09898
413752009.06.09 08:34buy137930.101.090600.000000.00000
413762009.06.09 08:35modify137930.101.090601.082101.09660
413772009.06.09 11:18close137930.101.089861.082101.09660-6.7943170.43
413782009.06.09 11:18close137920.101.089861.084481.09898-28.6343141.80
413792009.06.09 11:18close137910.101.089861.084561.09906-29.3643112.44
413802009.06.09 13:32buy137940.101.088840.000000.00000
413812009.06.09 13:33modify137940.101.088841.080341.09484
413822009.06.09 18:01buy137950.101.081500.000000.00000
413832009.06.09 18:02modify137950.101.081501.073001.08750
413842009.06.09 18:07s/l137940.101.080341.080341.09484-78.7043033.74
413852009.06.09 19:16close137950.101.082471.073001.087508.9643042.70
413862009.06.09 23:31buy137960.101.078020.000000.00000
413872009.06.09 23:32modify137960.101.078021.069521.08402
413882009.06.10 00:49sell137970.101.078490.000000.00000
413892009.06.10 00:50modify137970.101.078491.086991.07249
413902009.06.10 01:43close137960.101.079141.069521.0840210.3843053.08
413912009.06.10 02:18close137970.101.077581.086991.072498.4443061.52
413922009.06.10 06:49buy137980.101.076790.000000.00000
413932009.06.10 06:50modify137980.101.076791.068291.08279
413942009.06.10 08:57close137980.101.077501.068291.082796.5943068.11
413952009.06.10 12:09sell137990.101.076930.000000.00000
413962009.06.10 12:10modify137990.101.076931.085431.07093
413972009.06.10 12:27sell138000.101.077950.000000.00000
413982009.06.10 12:28modify138000.101.077951.086451.07195
413992009.06.10 12:32close138000.101.076751.086451.0719511.1443079.25
414002009.06.10 13:13close137990.101.075671.085431.0709311.7143090.96
414012009.06.10 19:36sell138010.101.082200.000000.00000
414022009.06.10 19:37modify138010.101.082201.090701.07620
414032009.06.10 20:50close138010.101.082301.090701.07620-0.9243090.04
414042009.06.11 02:59buy138020.101.079200.000000.00000
414052009.06.11 03:00modify138020.101.079201.070701.08520
414062009.06.11 05:21buy138030.101.077290.000000.00000
414072009.06.11 05:22modify138030.101.077291.068791.08329
414082009.06.11 06:28buy138040.101.076610.000000.00000
414092009.06.11 06:29modify138040.101.076611.068111.08261
414102009.06.11 07:48close138040.101.077151.068111.082615.0143095.05
414112009.06.11 07:48close138030.101.077151.068791.08329-1.3043093.75
414122009.06.11 07:48close138020.101.077151.070701.08520-19.0343074.72
414132009.06.11 07:49sell138050.101.077450.000000.00000
414142009.06.11 07:50modify138050.101.077451.085951.07145
414152009.06.11 08:19close138050.101.076111.085951.0714512.4543087.17
414162009.06.11 20:47sell138060.101.069690.000000.00000
414172009.06.11 20:48modify138060.101.069691.078191.06369
414182009.06.11 23:46sell138070.101.071100.000000.00000
414192009.06.11 23:47modify138070.101.071101.079601.06510
414202009.06.12 00:59close138070.101.069851.079601.0651011.6843098.85
414212009.06.12 01:28close138060.101.069091.078191.063695.6143104.46
414222009.06.12 07:48sell138080.101.073470.000000.00000
414232009.06.12 07:49modify138080.101.073471.081971.06747
414242009.06.12 08:14close138080.101.072181.081971.0674712.0343116.49
414252009.06.12 16:55buy138090.101.079310.000000.00000
414262009.06.12 16:56modify138090.101.079311.070811.08531
414272009.06.12 19:04buy138100.101.075800.000000.00000
414282009.06.12 19:05modify138100.101.075801.067301.08180
414292009.06.12 20:01close138100.101.076671.067301.081808.0843124.57
414302009.06.12 20:01close138090.101.076671.070811.08531-24.5243100.05
414312009.06.15 00:18sell138110.101.081510.000000.00000
414322009.06.15 00:19modify138110.101.081511.090011.07551
414332009.06.15 00:58close138110.101.080391.090011.0755110.3743110.42
414342009.06.15 01:21buy138120.101.078410.000000.00000
414352009.06.15 01:22modify138120.101.078411.069911.08441
414362009.06.15 01:49close138120.101.079801.069911.0844112.8743123.29
414372009.06.15 03:38sell138130.101.081360.000000.00000
414382009.06.15 03:39modify138130.101.081361.089861.07536
414392009.06.15 09:29s/l138130.101.089861.089861.07536-77.9943045.30
414402009.06.16 13:51buy138140.101.083570.000000.00000
414412009.06.16 13:52modify138140.101.083571.075071.08957
414422009.06.16 14:09close138140.101.084851.075071.0895711.8043057.10
414432009.06.16 20:04sell138150.101.088610.000000.00000
414442009.06.16 20:05modify138150.101.088611.097111.08261
414452009.06.16 21:20close138150.101.087271.097111.0826112.3243069.42
414462009.06.16 23:33sell138160.101.088520.000000.00000
414472009.06.16 23:34modify138160.101.088521.097021.08252
414482009.06.17 00:32buy138170.101.088260.000000.00000
414492009.06.17 00:33modify138170.101.088261.079761.09426
414502009.06.17 01:10close138170.101.089591.079761.0942612.2143081.63
414512009.06.17 04:03close138160.101.088041.097021.082524.4143086.04
414522009.06.17 04:27buy138180.101.087820.000000.00000
414532009.06.17 04:28modify138180.101.087821.079321.09382
414542009.06.17 10:01close138180.101.086401.079321.09382-13.0743072.97
414552009.06.17 22:07sell138190.101.080000.000000.00000
414562009.06.17 22:08modify138190.101.080001.088501.07400
414572009.06.17 22:31close138190.101.078711.088501.0740011.9643084.93
414582009.06.18 00:48sell138200.101.080310.000000.00000
414592009.06.18 00:49modify138200.101.080311.088811.07431
414602009.06.18 01:35close138200.101.079011.088811.0743112.0543096.98
414612009.06.18 06:59sell138210.101.082000.000000.00000
414622009.06.18 07:00modify138210.101.082001.090501.07600
414632009.06.18 08:06close138210.101.080801.090501.0760011.1043108.08
414642009.06.18 19:29sell138220.101.083640.000000.00000
414652009.06.18 19:30modify138220.101.083641.092141.07764
414662009.06.18 22:46close138220.101.086231.092141.07764-23.8443084.24
414672009.06.18 23:16buy138230.101.085960.000000.00000
414682009.06.18 23:17modify138230.101.085961.077461.09196
414692009.06.19 00:03buy138240.101.085220.000000.00000
414702009.06.19 00:04modify138240.101.085221.076721.09122
414712009.06.19 00:44buy138250.101.085380.000000.00000
414722009.06.19 00:45modify138250.101.085381.076881.09138
414732009.06.19 02:06close138250.101.086641.076881.0913811.6043095.84
414742009.06.19 02:06close138240.101.086641.076721.0912213.0743108.91
414752009.06.19 02:11close138230.101.087561.077461.0919614.7143123.62
414762009.06.19 05:44buy138260.101.085110.000000.00000
414772009.06.19 05:45modify138260.101.085111.076611.09111
414782009.06.19 08:35close138260.101.085991.076611.091118.1043131.72
414792009.06.19 20:05buy138270.101.077660.000000.00000
414802009.06.19 20:06modify138270.101.077661.069161.08366
414812009.06.19 20:24close138270.101.078881.069161.0836611.3143143.03
414822009.06.19 20:46sell138280.101.079440.000000.00000
414832009.06.19 20:47modify138280.101.079441.087941.07344
414842009.06.19 22:39sell138290.101.080410.000000.00000
414852009.06.19 22:40modify138290.101.080411.088911.07441
414862009.06.22 04:25close138290.101.082351.088911.07441-17.9243125.11
414872009.06.22 04:25close138280.101.082351.087941.07344-26.8943098.22
414882009.06.22 23:16sell138300.101.086720.000000.00000
414892009.06.22 23:17modify138300.101.086721.095221.08072
414902009.06.23 03:49close138300.101.086471.095221.080722.3043100.52
414912009.06.24 07:58sell138310.101.067010.000000.00000
414922009.06.24 07:59modify138310.101.067011.075511.06101
414932009.06.24 08:27close138310.101.065791.075511.0610111.4543111.97
414942009.06.24 10:52sell138320.101.066370.000000.00000
414952009.06.24 10:53modify138320.101.066371.074871.06037
414962009.06.24 11:39close138320.101.065121.074871.0603711.7443123.71
414972009.06.24 12:46sell138330.101.070650.000000.00000
414982009.06.24 12:47modify138330.101.070651.079151.06465
414992009.06.24 13:26s/l138330.101.079151.079151.06465-78.7243044.99
415002009.06.24 18:16sell138340.101.088700.000000.00000
415012009.06.24 18:17modify138340.101.088701.097201.08270
415022009.06.24 18:26s/l138340.101.097201.097201.08270-77.2942967.70
415032009.06.24 18:26sell138350.101.099690.000000.00000
415042009.06.24 18:27modify138350.101.099691.108191.09369
415052009.06.24 18:36close138350.101.098101.108191.0936914.4842982.18
415062009.06.24 20:17buy138360.101.093570.000000.00000
415072009.06.24 20:18modify138360.101.093571.085071.09957
415082009.06.24 20:22close138360.101.098261.085071.0995742.7043024.88
415092009.06.25 00:46buy138370.101.097440.000000.00000
415102009.06.25 00:47modify138370.101.097441.088941.10344
415112009.06.25 03:55close138370.101.096911.088941.10344-4.8343020.05
415122009.06.25 06:11buy138380.101.094940.000000.00000
415132009.06.25 06:12modify138380.101.094941.086441.10094
415142009.06.25 09:22close138380.101.095601.086441.100946.0243026.07
415152009.06.25 10:39buy138390.101.093050.000000.00000
415162009.06.25 10:40modify138390.101.093051.084551.09905
415172009.06.25 11:31close138390.101.094191.084551.0990510.4243036.49
415182009.06.25 16:11buy138400.101.097750.000000.00000
415192009.06.25 16:12modify138400.101.097751.089251.10375
415202009.06.25 16:27buy138410.101.097030.000000.00000
415212009.06.25 16:28modify138410.101.097031.088531.10303
415222009.06.25 16:32close138410.101.098481.088531.1030313.2043049.69
415232009.06.25 16:44close138400.101.099791.089251.1037518.5543068.24
415242009.06.25 17:51buy138420.101.096720.000000.00000
415252009.06.25 17:52modify138420.101.096721.088221.10272
415262009.06.25 21:01close138420.101.094831.088221.10272-17.2643050.98
415272009.06.25 23:51buy138430.101.093160.000000.00000
415282009.06.25 23:52modify138430.101.093161.084661.09916
415292009.06.26 00:54close138430.101.094501.084661.0991612.2443063.22
415302009.06.26 01:44buy138440.101.092910.000000.00000
415312009.06.26 01:45modify138440.101.092911.084411.09891
415322009.06.26 03:32buy138450.101.088840.000000.00000
415332009.06.26 03:33modify138450.101.088841.080341.09484
415342009.06.26 04:09close138450.101.090281.080341.0948413.2143076.43
415352009.06.26 04:48close138440.101.090931.084411.09891-18.1543058.28
415362009.06.26 04:50sell138460.101.091200.000000.00000
415372009.06.26 04:51modify138460.101.091201.099701.08520
415382009.06.26 06:38close138460.101.090301.099701.085208.2543066.53
415392009.06.29 00:16sell138470.101.082830.000000.00000
415402009.06.29 00:17modify138470.101.082831.091331.07683
415412009.06.29 00:58sell138480.101.083510.000000.00000
415422009.06.29 00:59modify138480.101.083511.092011.07751
415432009.06.29 01:09sell138490.101.084610.000000.00000
415442009.06.29 01:10modify138490.101.084611.093111.07861
415452009.06.29 01:45close138490.101.083241.093111.0786112.6543079.18
415462009.06.29 01:55close138480.101.082991.092011.077514.8043083.98
415472009.06.29 01:55close138470.101.082991.091331.07683-1.4843082.50
415482009.06.29 21:44sell138500.101.083180.000000.00000
415492009.06.29 21:45modify138500.101.083181.091681.07718
415502009.06.29 23:05close138500.101.081891.091681.0771811.9243094.42
415512009.06.29 23:16sell138510.101.083060.000000.00000
415522009.06.29 23:17modify138510.101.083061.091561.07706
415532009.06.29 23:57sell138520.101.083350.000000.00000
415542009.06.29 23:58modify138520.101.083351.091851.07735
415552009.06.30 00:40sell138530.101.083330.000000.00000
415562009.06.30 00:41modify138530.101.083331.091831.07733
415572009.06.30 01:02close138530.101.082351.091831.077339.0543103.47
415582009.06.30 01:02close138520.101.082351.091851.077359.2443112.71
415592009.06.30 01:02close138510.101.082351.091561.077066.5643119.27
415602009.06.30 10:31sell138540.101.081880.000000.00000
415612009.06.30 10:32modify138540.101.081881.090381.07588
415622009.06.30 11:14close138540.101.080491.090381.0758812.8643132.13
415632009.06.30 18:18buy138550.101.084950.000000.00000
415642009.06.30 18:19modify138550.101.084951.076451.09095
415652009.06.30 19:35close138550.101.086281.076451.0909512.2443144.37
415662009.07.01 13:19sell138560.101.085050.000000.00000
415672009.07.01 13:20modify138560.101.085051.093551.07905
415682009.07.01 14:00close138560.101.083771.093551.0790511.8143156.18
415692009.07.01 20:57sell138570.101.074870.000000.00000
415702009.07.01 20:58modify138570.101.074871.083371.06887
415712009.07.01 23:02sell138580.101.075290.000000.00000
415722009.07.01 23:03modify138580.101.075291.083791.06929
415732009.07.02 00:36sell138590.101.075190.000000.00000
415742009.07.02 00:37modify138590.101.075191.083691.06919
415752009.07.02 03:03sell138600.101.076630.000000.00000
415762009.07.02 03:04modify138600.101.076631.085131.07063
415772009.07.02 03:57close138600.101.075381.085131.0706311.6243167.80
415782009.07.02 12:26s/l138570.101.083371.083371.06887-78.4543089.35
415792009.07.02 13:02s/l138590.101.083691.083691.06919-78.4343010.92
415802009.07.02 13:03s/l138580.101.083791.083791.06929-78.4142932.51
415812009.07.02 19:42buy138610.101.082930.000000.00000
415822009.07.02 19:43modify138610.101.082931.074431.08893
415832009.07.02 21:32close138610.101.083581.074431.088936.0042938.51
415842009.07.02 23:03sell138620.101.084500.000000.00000
415852009.07.02 23:04modify138620.101.084501.093001.07850
415862009.07.02 23:46sell138630.101.088730.000000.00000
415872009.07.02 23:47modify138630.101.088731.097231.08273
415882009.07.02 23:48sell138640.101.089390.000000.00000
415892009.07.02 23:49modify138640.101.089391.097891.08339
415902009.07.03 00:01close138640.101.087771.097891.0833914.8942953.40
415912009.07.03 00:02close138630.101.087381.097231.0827312.4242965.82
415922009.07.03 00:16sell138650.101.087750.000000.00000
415932009.07.03 00:17modify138650.101.087751.096251.08175
415942009.07.03 02:34close138650.101.087071.096251.081756.2642972.08
415952009.07.03 02:34close138620.101.087071.093001.07850-23.6442948.44
415962009.07.03 13:38buy138660.101.086560.000000.00000
415972009.07.03 13:39modify138660.101.086561.078061.09256
415982009.07.03 21:39close138660.101.086881.078061.092562.9442951.38
415992009.07.06 00:16sell138670.101.087720.000000.00000
416002009.07.06 00:17modify138670.101.087721.096221.08172
416012009.07.06 00:57sell138680.101.088050.000000.00000
416022009.07.06 00:58modify138680.101.088051.096551.08205
416032009.07.06 02:32close138680.101.087191.096551.082057.9142959.29
416042009.07.06 02:32close138670.101.087191.096221.081724.8742964.16
416052009.07.06 19:09buy138690.101.087480.000000.00000
416062009.07.06 19:10modify138690.101.087481.078981.09348
416072009.07.06 19:54buy138700.101.085470.000000.00000
416082009.07.06 19:55modify138700.101.085471.076971.09147
416092009.07.06 23:05buy138710.101.084360.000000.00000
416102009.07.06 23:06modify138710.101.084361.075861.09036
416112009.07.07 00:13close138710.101.085531.075861.0903610.7842974.94
416122009.07.07 00:13close138700.101.085531.076971.091470.5542975.49
416132009.07.07 00:13close138690.101.085531.078981.09348-17.9642957.53
416142009.07.07 15:06sell138720.101.083700.000000.00000
416152009.07.07 15:07modify138720.101.083701.092201.07770
416162009.07.07 16:49close138720.101.083521.092201.077701.6642959.19
416172009.07.07 20:50sell138730.101.087940.000000.00000
416182009.07.07 20:51modify138730.101.087941.096441.08194
416192009.07.07 23:57sell138740.101.089210.000000.00000
416202009.07.07 23:58modify138740.101.089211.097711.08321
416212009.07.08 05:06close138740.101.089781.097711.08321-5.2342953.96
416222009.07.08 05:06close138730.101.089781.096441.08194-16.8842937.08
416232009.07.08 23:01buy138750.101.090120.000000.00000
416242009.07.08 23:02modify138750.101.090121.081621.09612
416252009.07.08 23:46sell138760.101.090730.000000.00000
416262009.07.08 23:47modify138760.101.090731.099231.08473
416272009.07.08 23:53close138750.101.091091.081621.096128.8942945.97
416282009.07.09 02:36close138760.101.089541.099231.0847310.9242956.89
416292009.07.09 13:06sell138770.101.083900.000000.00000
416302009.07.09 13:07modify138770.101.083901.092401.07790
416312009.07.09 13:49close138770.101.082351.092401.0779014.3242971.21
416322009.07.09 15:52sell138780.101.084140.000000.00000
416332009.07.09 15:53modify138780.101.084141.092641.07814
416342009.07.09 16:08close138780.101.082951.092641.0781410.9942982.20
416352009.07.09 19:38buy138790.101.076750.000000.00000
416362009.07.09 19:39modify138790.101.076751.068251.08275
416372009.07.09 21:07close138790.101.078101.068251.0827512.5242994.72
416382009.07.09 23:16sell138800.101.078240.000000.00000
416392009.07.09 23:17modify138800.101.078241.086741.07224
416402009.07.10 00:01sell138810.101.078450.000000.00000
416412009.07.10 00:02modify138810.101.078451.086951.07245
416422009.07.10 00:47sell138820.101.078610.000000.00000
416432009.07.10 00:48modify138820.101.078611.087111.07261
416442009.07.10 09:09s/l138800.101.086741.086741.07224-78.2242916.50
416452009.07.10 09:10s/l138810.101.086951.086951.07245-78.2342838.27
416462009.07.10 09:17s/l138820.101.087111.087111.07261-78.1842760.09
416472009.07.10 13:42buy138830.101.089350.000000.00000
416482009.07.10 13:43modify138830.101.089351.080851.09535
416492009.07.10 19:04buy138840.101.083880.000000.00000
416502009.07.10 19:05modify138840.101.083881.075381.08988
416512009.07.10 20:01close138840.101.085001.075381.0898810.3242770.41
416522009.07.10 20:25close138830.101.085451.080851.09535-35.9342734.48
416532009.07.13 00:47buy138850.101.084700.000000.00000
416542009.07.13 00:48modify138850.101.084701.076201.09070
416552009.07.13 02:20close138850.101.084701.076201.090700.0042734.48
416562009.07.13 05:59sell138860.101.086970.000000.00000
416572009.07.13 06:00modify138860.101.086971.095471.08097
416582009.07.13 09:01close138860.101.086761.095471.080971.9342736.41
416592009.07.14 00:46buy138870.101.081680.000000.00000
416602009.07.14 00:47modify138870.101.081681.073181.08768
416612009.07.14 02:58close138870.101.082781.073181.0876810.1642746.57
416622009.07.14 21:58buy138880.101.090570.000000.00000
416632009.07.14 21:59modify138880.101.090571.082071.09657
416642009.07.14 22:29buy138890.101.089770.000000.00000
416652009.07.14 22:30modify138890.101.089771.081271.09577
416662009.07.14 23:01buy138900.101.088670.000000.00000
416672009.07.14 23:02modify138900.101.088671.080171.09467
416682009.07.14 23:46buy138910.101.088280.000000.00000
416692009.07.14 23:47modify138910.101.088281.079781.09428
416702009.07.15 00:20close138910.101.088801.079781.094284.7842751.35
416712009.07.15 00:20close138900.101.088801.080171.094671.1942752.54
416722009.07.15 00:20close138890.101.088801.081271.09577-8.9142743.63
416732009.07.15 00:20close138880.101.088801.082071.09657-16.2642727.37
416742009.07.15 01:55buy138920.101.087950.000000.00000
416752009.07.15 01:56modify138920.101.087951.079451.09395
416762009.07.15 01:56buy138930.101.088020.000000.00000
416772009.07.15 01:57modify138930.101.088021.079521.09402
416782009.07.15 08:56s/l138920.101.079451.079451.09395-78.7742648.60
416792009.07.15 08:56s/l138930.101.079521.079521.09402-78.7742569.83
416802009.07.15 18:17buy138940.101.075330.000000.00000
416812009.07.15 18:18modify138940.101.075331.066831.08133
416822009.07.15 18:49close138940.101.076591.066831.0813311.7042581.53
416832009.07.15 18:57sell138950.101.076870.000000.00000
416842009.07.15 18:58modify138950.101.076871.085371.07087
416852009.07.15 18:58sell138960.101.077060.000000.00000
416862009.07.15 18:59modify138960.101.077061.085561.07106
416872009.07.15 19:12close138960.101.075951.085561.0710610.3242591.85
416882009.07.15 19:29close138950.101.075691.085371.0708710.9742602.82
416892009.07.16 00:04sell138970.101.075060.000000.00000
416902009.07.16 00:05modify138970.101.075061.083561.06906
416912009.07.16 00:47sell138980.101.075630.000000.00000
416922009.07.16 00:48modify138980.101.075631.084131.06963
416932009.07.16 01:01close138980.101.074591.084131.069639.6842612.50
416942009.07.16 04:08sell138990.101.076930.000000.00000
416952009.07.16 04:09modify138990.101.076931.085431.07093
416962009.07.16 07:27close138990.101.076621.085431.070932.8842615.38
416972009.07.16 07:27close138970.101.076621.083561.06906-14.4942600.89
416982009.07.16 15:21sell139000.101.074190.000000.00000
416992009.07.16 15:22modify139000.101.074191.082691.06819
417002009.07.16 15:48sell139010.101.074670.000000.00000
417012009.07.16 15:49modify139010.101.074671.083171.06867
417022009.07.16 16:00close139010.101.073621.083171.068679.7842610.67
417032009.07.16 20:13close139000.101.074121.082691.068190.6542611.32
417042009.07.17 18:23buy139020.101.075950.000000.00000
417052009.07.17 18:24modify139020.101.075951.067451.08195
417062009.07.17 18:33close139020.101.077221.067451.0819511.7942623.11
417072009.07.17 18:43buy139030.101.075830.000000.00000
417082009.07.17 18:44modify139030.101.075831.067331.08183
417092009.07.17 21:31close139030.101.076491.067331.081836.1342629.24
417102009.07.20 00:31buy139040.101.075700.000000.00000
417112009.07.20 00:32modify139040.101.075701.067201.08170
417122009.07.20 04:52close139040.101.073651.067201.08170-19.0942610.15
417132009.07.20 13:16sell139050.101.068960.000000.00000
417142009.07.20 13:17modify139050.101.068961.077461.06296
417152009.07.20 13:17sell139060.101.069050.000000.00000
417162009.07.20 13:18modify139060.101.069051.077551.06305
417172009.07.20 13:21close139060.101.067741.077551.0630512.2742622.42
417182009.07.20 13:21close139050.101.067741.077461.0629611.4342633.85
417192009.07.20 16:11sell139070.101.069400.000000.00000
417202009.07.20 16:12modify139070.101.069401.077901.06340
417212009.07.20 16:35sell139080.101.070280.000000.00000
417222009.07.20 16:36modify139080.101.070281.078781.06428
417232009.07.20 17:19close139080.101.069271.078781.064289.4542643.30
417242009.07.20 17:32close139070.101.068491.077901.063408.5242651.82
417252009.07.20 23:16buy139090.101.067470.000000.00000
417262009.07.20 23:17modify139090.101.067471.058971.07347
417272009.07.20 23:46sell139100.101.068070.000000.00000
417282009.07.20 23:47modify139100.101.068071.076571.06207
417292009.07.21 00:33close139090.101.068231.058971.073477.1142658.93
417302009.07.21 10:06close139100.101.067561.076571.062074.7842663.71
417312009.07.21 17:57sell139110.101.067960.000000.00000
417322009.07.21 17:58modify139110.101.067961.076461.06196
417332009.07.21 18:03close139110.101.067001.076461.061969.0042672.71
417342009.07.21 19:03sell139120.101.068600.000000.00000
417352009.07.21 19:04modify139120.101.068601.077101.06260
417362009.07.21 19:44sell139130.101.069550.000000.00000
417372009.07.21 19:45modify139130.101.069551.078051.06355
417382009.07.21 20:02close139130.101.068361.078051.0635511.1442683.85
417392009.07.21 20:15close139120.101.067671.077101.062608.7142692.56
417402009.07.21 23:16buy139140.101.066640.000000.00000
417412009.07.21 23:17modify139140.101.066641.058141.07264
417422009.07.22 01:42close139140.101.067121.058141.072644.5042697.06
417432009.07.22 23:47sell139150.101.066750.000000.00000
417442009.07.22 23:48modify139150.101.066751.075251.06075
417452009.07.23 00:31sell139160.101.066400.000000.00000
417462009.07.23 00:32modify139160.101.066401.074901.06040
417472009.07.23 02:51close139160.101.066241.074901.060401.5042698.56
417482009.07.23 02:51close139150.101.066241.075251.060754.7842703.34
417492009.07.23 09:01sell139170.101.065950.000000.00000
417502009.07.23 09:02modify139170.101.065951.074451.05995
417512009.07.23 13:48close139170.101.069101.074451.05995-29.4642673.88
417522009.07.23 23:06sell139180.101.075080.000000.00000
417532009.07.23 23:07modify139180.101.075081.083581.06908
417542009.07.23 23:26close139180.101.074191.083581.069088.2942682.17
417552009.07.24 00:39buy139190.101.073420.000000.00000
417562009.07.24 00:40modify139190.101.073421.064921.07942
417572009.07.24 02:13close139190.101.074261.064921.079427.8242689.99
417582009.07.24 03:07sell139200.101.075640.000000.00000
417592009.07.24 03:08modify139200.101.075641.084141.06964
417602009.07.24 03:20close139200.101.074801.084141.069647.8242697.81
417612009.07.24 08:42buy139210.101.071720.000000.00000
417622009.07.24 08:43modify139210.101.071721.063221.07772
417632009.07.24 08:57close139210.101.072571.063221.077727.9242705.73
417642009.07.27 23:03sell139220.101.070730.000000.00000
417652009.07.27 23:04modify139220.101.070731.079231.06473
417662009.07.27 23:30close139220.101.069881.079231.064737.9442713.67
417672009.07.28 23:32buy139230.101.074850.000000.00000
417682009.07.28 23:33modify139230.101.074851.066351.08085
417692009.07.29 00:59close139230.101.075661.066351.080857.5342721.20
417702009.07.29 02:52buy139240.101.074160.000000.00000
417712009.07.29 02:53modify139240.101.074161.065661.08016
417722009.07.29 05:43close139240.101.074241.065661.080160.7442721.94
417732009.07.29 09:29buy139250.101.074880.000000.00000
417742009.07.29 09:30modify139250.101.074881.066381.08088
417752009.07.29 09:47buy139260.101.074290.000000.00000
417762009.07.29 09:48modify139260.101.074291.065791.08029
417772009.07.29 09:58close139260.101.075191.065791.080298.3742730.31
417782009.07.29 10:43close139250.101.075771.066381.080888.2742738.58
417792009.07.29 21:26buy139270.101.087590.000000.00000
417802009.07.29 21:27modify139270.101.087591.079091.09359
417812009.07.29 23:38sell139280.101.088030.000000.00000
417822009.07.29 23:39modify139280.101.088031.096531.08203
417832009.07.30 00:53close139270.101.088561.079091.093598.9142747.49
417842009.07.30 02:24close139280.101.086501.096531.0820314.0842761.57
417852009.07.30 02:24buy139290.101.086500.000000.00000
417862009.07.30 02:25modify139290.101.086501.078001.09250
417872009.07.30 02:25buy139300.101.085720.000000.00000
417882009.07.30 02:26modify139300.101.085721.077221.09172
417892009.07.30 02:37close139300.101.086671.077221.091728.7442770.31
417902009.07.30 02:49buy139310.101.086250.000000.00000
417912009.07.30 02:50modify139310.101.086251.077751.09225
417922009.07.30 03:49buy139320.101.085710.000000.00000
417932009.07.30 03:50modify139320.101.085711.077211.09171
417942009.07.30 05:16close139320.101.086681.077211.091718.9342779.24
417952009.07.30 05:17close139310.101.086901.077751.092255.9842785.22
417962009.07.30 05:17close139290.101.086901.078001.092503.6842788.90
417972009.07.30 17:07buy139330.101.089530.000000.00000
417982009.07.30 17:08modify139330.101.089531.081031.09553
417992009.07.30 17:23buy139340.101.088570.000000.00000
418002009.07.30 17:24modify139340.101.088571.080071.09457
418012009.07.30 17:46close139340.101.089531.080071.094578.8142797.71
418022009.07.30 19:02buy139350.101.087050.000000.00000
418032009.07.30 19:03modify139350.101.087051.078551.09305
418042009.07.30 19:06close139350.101.088091.078551.093059.5642807.27
418052009.07.30 19:08buy139360.101.087090.000000.00000
418062009.07.30 19:09modify139360.101.087091.078591.09309
418072009.07.30 19:16close139360.101.088031.078591.093098.6442815.91
418082009.07.30 19:21buy139370.101.087400.000000.00000
418092009.07.30 19:22modify139370.101.087401.078901.09340
418102009.07.30 22:02close139370.101.088371.078901.093408.9142824.82
418112009.07.30 22:02close139330.101.088371.081031.09553-10.6642814.16
418122009.07.30 23:01buy139380.101.087470.000000.00000
418132009.07.30 23:02modify139380.101.087471.078971.09347
418142009.07.31 00:32close139380.101.088331.078971.093477.9042822.06
418152009.07.31 11:33buy139390.101.086850.000000.00000
418162009.07.31 11:34modify139390.101.086851.078351.09285
418172009.07.31 16:18s/l139390.101.078351.078351.09285-78.8542743.21
418182009.07.31 20:54sell139400.101.068320.000000.00000
418192009.07.31 20:55modify139400.101.068321.076821.06232
418202009.07.31 21:28close139400.101.067161.076821.0623210.8742754.08
418212009.08.03 00:31sell139410.101.069560.000000.00000
418222009.08.03 00:32modify139410.101.069561.078061.06356
418232009.08.03 01:22close139410.101.068481.078061.0635610.1142764.19
418242009.08.03 02:38sell139420.101.069800.000000.00000
418252009.08.03 02:39modify139420.101.069801.078301.06380
418262009.08.03 02:56sell139430.101.070000.000000.00000
418272009.08.03 02:57modify139430.101.070001.078501.06400
418282009.08.03 03:03sell139440.101.071030.000000.00000
418292009.08.03 03:04modify139440.101.071031.079531.06503
418302009.08.03 03:12sell139450.101.071020.000000.00000
418312009.08.03 03:13modify139450.101.071021.079521.06502
418322009.08.03 03:24close139450.101.070011.079521.065029.4442773.63
418332009.08.03 03:24close139440.101.070011.079531.065039.5342783.16
418342009.08.03 03:34sell139460.101.070850.000000.00000
418352009.08.03 03:35modify139460.101.070851.079351.06485
418362009.08.03 05:12close139460.101.070581.079351.064852.5242785.68
418372009.08.03 05:12close139430.101.070581.078501.06400-5.4242780.26
418382009.08.03 05:12close139420.101.070581.078301.06380-7.2942772.97
418392009.08.03 05:48sell139470.101.072230.000000.00000
418402009.08.03 05:49modify139470.101.072231.080731.06623
418412009.08.03 05:49sell139480.101.072200.000000.00000
418422009.08.03 05:50modify139480.101.072201.080701.06620
418432009.08.03 06:09close139480.101.071301.080701.066208.4042781.37
418442009.08.03 06:09close139470.101.071301.080731.066238.6842790.05
418452009.08.03 18:38sell139490.101.059520.000000.00000
418462009.08.03 18:39modify139490.101.059521.068021.05352
418472009.08.03 19:48close139490.101.058401.068021.0535210.5842800.63
418482009.08.03 23:13buy139500.101.058860.000000.00000
418492009.08.03 23:14modify139500.101.058861.050361.06486
418502009.08.03 23:16buy139510.101.058900.000000.00000
418512009.08.03 23:17modify139510.101.058901.050401.06490
418522009.08.04 00:40close139510.101.059681.050401.064907.3642807.99
418532009.08.04 00:40close139500.101.059681.050361.064867.7442815.73
418542009.08.04 11:33sell139520.101.064480.000000.00000
418552009.08.04 11:34modify139520.101.064481.072981.05848
418562009.08.04 11:43close139520.101.063091.072981.0584813.0842828.81
418572009.08.04 18:47buy139530.101.058540.000000.00000
418582009.08.04 18:48modify139530.101.058541.050041.06454
418592009.08.04 19:21close139530.101.059691.050041.0645410.8542839.66
418602009.08.05 18:21buy139540.101.060820.000000.00000
418612009.08.05 18:22modify139540.101.060821.052321.06682
418622009.08.05 21:48close139540.101.061621.052321.066827.5442847.20
418632009.08.05 23:01sell139550.101.061840.000000.00000
418642009.08.05 23:02modify139550.101.061841.070341.05584
418652009.08.05 23:42sell139560.101.061650.000000.00000
418662009.08.05 23:43modify139560.101.061651.070151.05565
418672009.08.06 01:02close139550.101.060781.070341.055849.9942857.19
418682009.08.06 01:03close139560.101.060701.070151.055658.9642866.15
418692009.08.06 23:06sell139570.101.065450.000000.00000
418702009.08.06 23:07modify139570.101.065451.073951.05945
418712009.08.07 00:17close139570.101.064541.073951.059458.5542874.70
418722009.08.07 00:33buy139580.101.064570.000000.00000
418732009.08.07 00:34modify139580.101.064571.056071.07057
418742009.08.07 03:46close139580.101.064821.056071.070572.3542877.05
418752009.08.07 19:18buy139590.101.081910.000000.00000
418762009.08.07 19:19modify139590.101.081911.073411.08791
418772009.08.07 20:05close139590.101.082821.073411.087918.4042885.45
418782009.08.10 11:03buy139600.101.081180.000000.00000
418792009.08.10 11:04modify139600.101.081181.072681.08718
418802009.08.10 12:24buy139610.101.080050.000000.00000
418812009.08.10 12:25modify139610.101.080051.071551.08605
418822009.08.10 12:57close139610.101.081331.071551.0860511.8442897.29
418832009.08.10 14:38close139600.101.082641.072681.0871813.4942910.78
418842009.08.10 20:51buy139620.101.086360.000000.00000
418852009.08.10 20:52modify139620.101.086361.077861.09236
418862009.08.11 00:01buy139630.101.084850.000000.00000
418872009.08.11 00:02modify139630.101.084851.076351.09085
418882009.08.11 01:01close139630.101.085461.076351.090855.6242916.40
418892009.08.11 01:01close139620.101.085461.077861.09236-8.2942908.11
418902009.08.11 09:06buy139640.101.082520.000000.00000
418912009.08.11 09:07modify139640.101.082521.074021.08852
418922009.08.11 10:12close139640.101.083441.074021.088528.4942916.60
418932009.08.11 16:24buy139650.101.082360.000000.00000
418942009.08.11 16:25modify139650.101.082361.073861.08836
418952009.08.11 17:26close139650.101.083301.073861.088368.6842925.28
418962009.08.12 23:32buy139660.101.077070.000000.00000
418972009.08.12 23:33modify139660.101.077071.068571.08307
418982009.08.13 00:13buy139670.101.076550.000000.00000
418992009.08.13 00:14modify139670.101.076551.068051.08255
419002009.08.13 13:48close139670.101.074961.068051.08255-14.7942910.49
419012009.08.13 13:48close139660.101.074961.068571.08307-19.6342890.86
419022009.08.13 13:50sell139680.101.075370.000000.00000
419032009.08.13 13:51modify139680.101.075371.083871.06937
419042009.08.13 14:04close139680.101.073531.083871.0693717.1442908.00
419052009.08.13 18:20buy139690.101.070160.000000.00000
419062009.08.13 18:21modify139690.101.070161.061661.07616
419072009.08.13 20:11close139690.101.071221.061661.076169.9042917.90
419082009.08.17 03:41sell139700.101.076340.000000.00000
419092009.08.17 03:42modify139700.101.076341.084841.07034
419102009.08.17 03:59close139700.101.075431.084841.070348.4642926.36
419112009.08.17 23:46sell139710.101.078750.000000.00000
419122009.08.17 23:47modify139710.101.078751.087251.07275
419132009.08.18 00:31sell139720.101.078620.000000.00000
419142009.08.18 00:32modify139720.101.078621.087121.07262
419152009.08.18 01:04close139720.101.077811.087121.072627.5242933.88
419162009.08.18 01:04close139710.101.077811.087251.072758.7242942.60
419172009.08.19 23:05sell139730.101.065950.000000.00000
419182009.08.19 23:06modify139730.101.065951.074451.05995
419192009.08.19 23:26close139730.101.065021.074451.059958.7342951.33
419202009.08.20 12:20buy139740.101.065070.000000.00000
419212009.08.20 12:21modify139740.101.065071.056571.07107
419222009.08.20 12:54close139740.101.066011.056571.071078.8242960.15
419232009.08.20 15:04sell139750.101.067100.000000.00000
419242009.08.20 15:05modify139750.101.067101.075601.06110
419252009.08.20 16:00close139750.101.066161.075601.061108.8242968.97
419262009.08.21 14:50sell139760.101.058910.000000.00000
419272009.08.21 14:51modify139760.101.058911.067411.05291
419282009.08.21 15:02close139760.101.057801.067411.0529110.4942979.46
419292009.08.21 17:02sell139770.101.062290.000000.00000
419302009.08.21 17:03modify139770.101.062291.070791.05629
419312009.08.21 17:40close139770.101.061281.070791.056299.5242988.98
419322009.08.21 22:55sell139780.101.057720.000000.00000
419332009.08.21 22:56modify139780.101.057721.066221.05172
419342009.08.24 00:00close139780.101.056761.066221.051729.0842998.06
419352009.08.25 00:03sell139790.101.061610.000000.00000
419362009.08.25 00:04modify139790.101.061611.070111.05561
419372009.08.25 05:01close139790.101.061321.070111.055612.7343000.79
419382009.08.25 16:17sell139800.101.059950.000000.00000
419392009.08.25 16:18modify139800.101.059951.068451.05395
419402009.08.25 16:34close139800.101.059231.068451.053956.8043007.59
419412009.08.25 23:01sell139810.101.061460.000000.00000
419422009.08.25 23:02modify139810.101.061461.069961.05546
419432009.08.26 00:02sell139820.101.061440.000000.00000
419442009.08.26 00:03modify139820.101.061441.069941.05544
419452009.08.26 00:43sell139830.101.061480.000000.00000
419462009.08.26 00:44modify139830.101.061481.069981.05548
419472009.08.26 04:09close139830.101.061451.069981.055480.2843007.87
419482009.08.26 04:09close139820.101.061451.069941.05544-0.0943007.78
419492009.08.26 04:09close139810.101.061451.069961.055460.0943007.87
419502009.08.26 20:23buy139840.101.068710.000000.00000
419512009.08.26 20:24modify139840.101.068711.060211.07471
419522009.08.26 20:26buy139850.101.068710.000000.00000
419532009.08.26 20:27modify139850.101.068711.060211.07471
419542009.08.27 01:47close139850.101.068631.060211.07471-0.7543007.12
419552009.08.27 01:47close139840.101.068631.060211.07471-0.7543006.37
419562009.08.27 12:14buy139860.101.066450.000000.00000
419572009.08.27 12:15modify139860.101.066451.057951.07245
419582009.08.27 12:25close139860.101.067411.057951.072458.9943015.36
419592009.08.27 17:28buy139870.101.068390.000000.00000
419602009.08.27 17:29modify139870.101.068391.059891.07439
419612009.08.27 20:16s/l139870.101.059891.059891.07439-80.3542935.01
419622009.08.31 00:46sell139880.101.060300.000000.00000
419632009.08.31 00:47modify139880.101.060301.068801.05430
419642009.08.31 01:39close139880.101.059531.068801.054307.2742942.28
419652009.08.31 05:24sell139890.101.060380.000000.00000
419662009.08.31 05:25modify139890.101.060381.068881.05438
419672009.08.31 09:44close139890.101.060591.068881.05438-1.9842940.30
419682009.08.31 19:06sell139900.101.058330.000000.00000
419692009.08.31 19:07modify139900.101.058331.066831.05233
419702009.08.31 22:33close139900.101.058491.066831.05233-1.5142938.79
419712009.08.31 23:35sell139910.101.059180.000000.00000
419722009.08.31 23:36modify139910.101.059181.067681.05318
419732009.09.01 01:12close139910.101.058391.067681.053187.4642946.25
419742009.09.01 21:56buy139920.101.065340.000000.00000
419752009.09.01 21:57modify139920.101.065341.056841.07134
419762009.09.01 22:07close139920.101.066081.056841.071346.9442953.19
419772009.09.02 23:18sell139930.101.060790.000000.00000
419782009.09.02 23:19modify139930.101.060791.069291.05479
419792009.09.03 00:17sell139940.101.060730.000000.00000
419802009.09.03 00:18modify139940.101.060731.069231.05473
419812009.09.03 00:32buy139950.101.060420.000000.00000
419822009.09.03 00:33modify139950.101.060421.051921.06642
419832009.09.03 01:21close139930.101.059961.069291.054797.8342961.02
419842009.09.03 03:01close139950.101.061301.051921.066428.2942969.31
419852009.09.03 04:43close139940.101.060591.069231.054731.3242970.63
419862009.09.04 00:31buy139960.101.061900.000000.00000
419872009.09.04 00:32modify139960.101.061901.053401.06790
419882009.09.04 01:04close139960.101.062261.053401.067903.3942974.02
419892009.09.07 00:33buy139970.101.059040.000000.00000
419902009.09.07 00:34modify139970.101.059041.050541.06504
419912009.09.07 00:46close139970.101.060041.050541.065049.4342983.45
419922009.09.07 23:07sell139980.101.059830.000000.00000
419932009.09.07 23:08modify139980.101.059831.068331.05383
419942009.09.08 03:12close139980.101.059171.068331.053836.2342989.68
419952009.09.08 20:57sell139990.101.046900.000000.00000
419962009.09.08 20:58modify139990.101.046901.055401.04090
419972009.09.08 20:58sell140000.101.046970.000000.00000
419982009.09.08 20:59modify140000.101.046971.055471.04097
419992009.09.08 21:17close140000.101.045981.055471.040979.4642999.14
420002009.09.08 21:17close139990.101.045981.055401.040908.8043007.94
420012009.09.08 22:54sell140010.101.047110.000000.00000
420022009.09.08 22:55modify140010.101.047111.055611.04111
420032009.09.08 22:55sell140020.101.047100.000000.00000
420042009.09.08 22:56modify140020.101.047101.055601.04110
420052009.09.08 23:01sell140030.101.047210.000000.00000
420062009.09.08 23:02modify140030.101.047211.055711.04121
420072009.09.09 00:09close140030.101.046331.055711.041218.4143016.35
420082009.09.09 00:32close140010.101.046301.055611.041117.7443024.09
420092009.09.09 00:33close140020.101.046191.055601.041108.7043032.79
420102009.09.09 00:46buy140040.101.045750.000000.00000
420112009.09.09 00:47modify140040.101.045751.037251.05175
420122009.09.09 02:12close140040.101.046571.037251.051757.8443040.63
420132009.09.09 20:08sell140050.101.042290.000000.00000
420142009.09.09 20:09modify140050.101.042291.050791.03629
420152009.09.09 21:14close140050.101.041481.050791.036297.7843048.41
420162009.09.09 23:16buy140060.101.040540.000000.00000
420172009.09.09 23:17modify140060.101.040541.032041.04654
420182009.09.09 23:57buy140070.101.040410.000000.00000
420192009.09.09 23:58modify140070.101.040411.031911.04641
420202009.09.10 00:28close140070.101.041241.031911.046417.9743056.38
420212009.09.10 00:46sell140080.101.041240.000000.00000
420222009.09.10 00:47modify140080.101.041241.049741.03524
420232009.09.10 01:12close140060.101.041361.032041.046547.8743064.25
420242009.09.10 04:34close140080.101.040821.049741.035244.0443068.29
420252009.09.10 21:06sell140090.101.039030.000000.00000
420262009.09.10 21:07modify140090.101.039031.047531.03303
420272009.09.10 21:44close140090.101.038061.047531.033039.3443077.63
420282009.09.10 23:16sell140100.101.038590.000000.00000
420292009.09.10 23:17modify140100.101.038591.047091.03259
420302009.09.11 04:14close140100.101.037531.047091.0325910.2243087.85
420312009.09.11 18:33sell140110.101.038470.000000.00000
420322009.09.11 18:34modify140110.101.038471.046971.03247
420332009.09.11 19:17close140110.101.037621.046971.032478.1943096.04
420342009.09.14 03:33sell140120.101.040480.000000.00000
420352009.09.14 03:34modify140120.101.040481.048981.03448
420362009.09.14 03:42close140120.101.039661.048981.034487.8943103.93
420372009.09.14 23:48buy140130.101.033740.000000.00000
420382009.09.14 23:49modify140130.101.033741.025241.03974
420392009.09.15 03:40close140130.101.034621.025241.039748.5143112.44
420402009.09.16 00:16buy140140.101.034200.000000.00000
420412009.09.16 00:17modify140140.101.034201.025701.04020
420422009.09.16 04:02close140140.101.034251.025701.040200.4843112.92
420432009.09.16 11:38sell140150.101.034070.000000.00000
420442009.09.16 11:39modify140150.101.034071.042571.02807
420452009.09.16 15:01close140150.101.033241.042571.028078.0343120.95
420462009.09.16 23:03sell140160.101.031880.000000.00000
420472009.09.16 23:04modify140160.101.031881.040381.02588
420482009.09.17 04:14close140160.101.031741.040381.025881.3643122.31
420492009.09.17 18:50sell140170.101.029980.000000.00000
420502009.09.17 18:51modify140170.101.029981.038481.02398
420512009.09.17 19:14close140170.101.029121.038481.023988.3643130.67
420522009.09.17 23:01buy140180.101.028220.000000.00000
420532009.09.17 23:02modify140180.101.028221.019721.03422
420542009.09.18 01:41close140180.101.028771.019721.034225.3543136.02
420552009.09.21 00:16sell140190.101.031210.000000.00000
420562009.09.21 00:17modify140190.101.031211.039711.02521
420572009.09.21 00:46close140190.101.030501.039711.025216.8943142.91
420582009.09.21 17:09buy140200.101.034100.000000.00000
420592009.09.21 17:10modify140200.101.034101.025601.04010
420602009.09.21 20:16close140200.101.032741.025601.04010-13.1743129.74
420612009.09.22 00:46buy140210.101.032090.000000.00000
420622009.09.22 00:47modify140210.101.032091.023591.03809
420632009.09.22 10:21s/l140210.101.023591.023591.03809-83.0243046.72
420642009.09.22 14:12sell140220.101.024760.000000.00000
420652009.09.22 14:13modify140220.101.024761.033261.01876
420662009.09.22 14:42close140220.101.023651.033261.0187610.8443057.56
420672009.09.23 00:16buy140230.101.023450.000000.00000
420682009.09.23 00:17modify140230.101.023451.014951.02945
420692009.09.23 02:33close140230.101.023151.014951.02945-2.9343054.63
420702009.09.23 02:55sell140240.101.024060.000000.00000
420712009.09.23 02:56modify140240.101.024061.032561.01806
420722009.09.23 03:03close140240.101.023351.032561.018066.9443061.57
420732009.09.23 23:05sell140250.101.026700.000000.00000
420742009.09.23 23:06modify140250.101.026701.035201.02070
420752009.09.23 23:46sell140260.101.028100.000000.00000
420762009.09.23 23:47modify140260.101.028101.036601.02210
420772009.09.24 00:46close140260.101.027381.036601.022107.0143068.58
420782009.09.24 02:01close140250.101.026781.035201.02070-0.7843067.80
420792009.09.25 00:01buy140270.101.029300.000000.00000
420802009.09.25 00:02modify140270.101.029301.020801.03530
420812009.09.25 01:12close140270.101.030041.020801.035307.1843074.98
420822009.09.25 04:53buy140280.101.029520.000000.00000
420832009.09.25 04:54modify140280.101.029521.021021.03552
420842009.09.25 09:03close140280.101.028811.021021.03552-6.9043068.08
420852009.09.28 00:01buy140290.101.027390.000000.00000
420862009.09.28 00:02modify140290.101.027391.018891.03339
420872009.09.28 00:57buy140300.101.026530.000000.00000
420882009.09.28 00:58modify140300.101.026531.018031.03253
420892009.09.28 01:05buy140310.101.025640.000000.00000
420902009.09.28 01:06modify140310.101.025641.017141.03164
420912009.09.28 01:25close140310.101.026371.017141.031647.1143075.19
420922009.09.28 01:32buy140320.101.025710.000000.00000
420932009.09.28 01:33modify140320.101.025711.017211.03171
420942009.09.28 02:03close140320.101.026811.017211.0317110.7143085.90
420952009.09.28 02:11close140300.101.027601.018031.0325310.4143096.31
420962009.09.28 02:13close140290.101.028411.018891.033399.9243106.23
420972009.09.28 02:46sell140330.101.030550.000000.00000
420982009.09.28 02:47modify140330.101.030551.039051.02455
420992009.09.28 06:49close140330.101.035261.039051.02455-45.5043060.73
421002009.09.28 06:51buy140340.101.034970.000000.00000
421012009.09.28 06:52modify140340.101.034971.026471.04097
421022009.09.28 07:18buy140350.101.033530.000000.00000
421032009.09.28 07:19modify140350.101.033531.025031.03953
421042009.09.28 07:49close140350.101.034281.025031.039537.2543067.98
421052009.09.28 15:41close140340.101.032201.026471.04097-26.8443041.14
421062009.09.28 23:02buy140360.101.032360.000000.00000
421072009.09.28 23:03modify140360.101.032361.023861.03836
421082009.09.28 23:08buy140370.101.031870.000000.00000
421092009.09.28 23:09modify140370.101.031871.023371.03787
421102009.09.28 23:38close140370.101.032841.023371.037879.3943050.53
421112009.09.29 02:28close140360.101.033081.023861.038366.9743057.50
421122009.09.29 18:34buy140380.101.037080.000000.00000
421132009.09.29 18:35modify140380.101.037081.028581.04308
421142009.09.29 19:38buy140390.101.036570.000000.00000
421152009.09.29 19:39modify140390.101.036571.028071.04257
421162009.09.29 19:51buy140400.101.036230.000000.00000
421172009.09.29 19:52modify140400.101.036231.027731.04223
421182009.09.29 19:56buy140410.101.036080.000000.00000
421192009.09.29 19:57modify140410.101.036081.027581.04208
421202009.09.29 20:46close140410.101.037031.027581.042089.1643066.66
421212009.09.29 20:49close140400.101.037051.027731.042237.9143074.57
421222009.09.29 23:12buy140420.101.036060.000000.00000
421232009.09.29 23:13modify140420.101.036061.027561.04206
421242009.09.30 09:26close140420.101.033731.027561.04206-22.5443052.03
421252009.09.30 09:26close140390.101.033731.028071.04257-27.4743024.56
421262009.09.30 09:26close140380.101.033731.028581.04308-32.4142992.15
421272009.09.30 13:19buy140430.101.028620.000000.00000
421282009.09.30 13:20modify140430.101.028621.020121.03462
421292009.09.30 13:51close140430.101.029951.020121.0346212.9143005.06
421302009.09.30 16:59buy140440.101.037610.000000.00000
421312009.09.30 17:00modify140440.101.037611.029111.04361
421322009.09.30 17:40close140440.101.038551.029111.043619.0543014.11
421332009.09.30 18:16buy140450.101.036070.000000.00000
421342009.09.30 18:17modify140450.101.036071.027571.04207
421352009.09.30 19:17close140450.101.036781.027571.042076.8543020.96
421362009.10.01 14:40buy140460.101.042270.000000.00000
421372009.10.01 14:41modify140460.101.042271.033771.04827
421382009.10.01 17:14close140460.101.043021.033771.048277.1943028.15
421392009.10.01 23:46sell140470.101.041320.000000.00000
421402009.10.01 23:47modify140470.101.041321.049821.03532
421412009.10.02 04:17close140470.101.041371.049821.03532-0.4843027.67
421422009.10.02 05:09buy140480.101.040670.000000.00000
421432009.10.02 05:10modify140480.101.040671.032171.04667
421442009.10.02 08:59close140480.101.041531.032171.046678.2643035.93
421452009.10.02 17:49sell140490.101.035370.000000.00000
421462009.10.02 17:50modify140490.101.035371.043871.02937
421472009.10.02 17:55close140490.101.034651.043871.029376.9643042.89
421482009.10.02 21:18sell140500.101.035180.000000.00000
421492009.10.02 21:19modify140500.101.035181.043681.02918
421502009.10.02 21:51sell140510.101.035560.000000.00000
421512009.10.02 21:52modify140510.101.035561.044061.02956
421522009.10.02 22:41close140510.101.034861.044061.029566.7643049.65
421532009.10.02 22:55close140500.101.034831.043681.029183.3843053.03
421542009.10.05 02:19buy140520.101.033530.000000.00000
421552009.10.05 02:20modify140520.101.033531.025031.03953
421562009.10.05 03:10buy140530.101.032350.000000.00000
421572009.10.05 03:11modify140530.101.032351.023851.03835
421582009.10.05 03:58buy140540.101.031790.000000.00000
421592009.10.05 03:59modify140540.101.031791.023291.03779
421602009.10.05 07:35close140540.101.032241.023291.037794.3643057.39
421612009.10.05 07:35close140530.101.032241.023851.03835-1.0743056.32
421622009.10.05 07:35close140520.101.032241.025031.03953-12.5043043.82
421632009.10.06 00:46sell140550.101.032220.000000.00000
421642009.10.06 00:47modify140550.101.032221.040721.02622
421652009.10.06 01:50close140550.101.031361.040721.026228.3443052.16
421662009.10.06 19:09sell140560.101.026740.000000.00000
421672009.10.06 19:10modify140560.101.026741.035241.02074
421682009.10.07 00:22close140560.101.026641.035241.020740.9743053.13
421692009.10.07 00:33buy140570.101.026700.000000.00000
421702009.10.07 00:34modify140570.101.026701.018201.03270
421712009.10.07 02:06close140570.101.027601.018201.032708.7643061.89
421722009.10.07 21:39buy140580.101.033330.000000.00000
421732009.10.07 21:40modify140580.101.033331.024831.03933
421742009.10.08 06:32close140580.101.028611.024831.03933-45.8943016.00
421752009.10.08 13:24sell140590.101.027440.000000.00000
421762009.10.08 13:25modify140590.101.027441.035941.02144
421772009.10.08 13:29sell140600.101.027420.000000.00000
421782009.10.08 13:30modify140600.101.027421.035921.02142
421792009.10.08 14:57close140600.101.026041.035921.0214213.4543029.45
421802009.10.08 14:57close140590.101.026041.035941.0214413.6443043.09
421812009.10.09 13:32buy140610.101.027880.000000.00000
421822009.10.09 13:33modify140610.101.027881.019381.03388
421832009.10.09 13:42close140610.101.028811.019381.033889.0443052.13
421842009.10.09 13:53buy140620.101.028300.000000.00000
421852009.10.09 13:54modify140620.101.028301.019801.03430
421862009.10.09 14:12close140620.101.029251.019801.034309.2343061.36
421872009.10.12 00:10buy140630.101.031250.000000.00000
421882009.10.12 00:11modify140630.101.031251.022751.03725
421892009.10.12 00:52buy140640.101.030650.000000.00000
421902009.10.12 00:53modify140640.101.030651.022151.03665
421912009.10.12 01:48close140640.101.031491.022151.036658.1443069.50
421922009.10.12 01:48close140630.101.031491.022751.037252.3343071.83
421932009.10.12 20:24sell140650.101.026310.000000.00000
421942009.10.12 20:25modify140650.101.026311.034811.02031
421952009.10.12 20:25sell140660.101.026280.000000.00000
421962009.10.12 20:26modify140660.101.026281.034781.02028
421972009.10.13 00:25close140660.101.026031.034781.020282.4443074.27
421982009.10.13 00:25close140650.101.026031.034811.020312.7343077.00
421992009.10.13 00:46buy140670.101.026240.000000.00000
422002009.10.13 00:47modify140670.101.026241.017741.03224
422012009.10.13 02:56close140670.101.026451.017741.032242.0543079.05
422022009.10.13 15:03sell140680.101.023080.000000.00000
422032009.10.13 15:04modify140680.101.023081.031581.01708
422042009.10.13 15:31sell140690.101.024210.000000.00000
422052009.10.13 15:32modify140690.101.024211.032711.01821
422062009.10.13 15:40close140690.101.023381.032711.018218.1143087.16
422072009.10.13 15:44sell140700.101.024130.000000.00000
422082009.10.13 15:45modify140700.101.024131.032631.01813
422092009.10.13 17:47close140700.101.023781.032631.018133.4243090.58
422102009.10.13 17:47close140680.101.023781.031581.01708-6.8443083.74
422112009.10.13 23:01buy140710.101.021570.000000.00000
422122009.10.13 23:02modify140710.101.021571.013071.02757
422132009.10.14 00:36sell140720.101.022160.000000.00000
422142009.10.14 00:37modify140720.101.022161.030661.01616
422152009.10.14 01:51close140710.101.022411.013071.027578.2243091.96
422162009.10.14 03:35close140720.101.021311.030661.016168.3243100.28
422172009.10.14 23:31buy140730.101.014600.000000.00000
422182009.10.14 23:32modify140730.101.014601.006101.02060
422192009.10.15 01:02close140730.101.014841.006101.020602.3643102.64
422202009.10.15 11:37sell140740.101.014330.000000.00000
422212009.10.15 11:38modify140740.101.014331.022831.00833
422222009.10.15 12:44close140740.101.013511.022831.008338.0943110.73
422232009.10.15 13:16sell140750.101.015750.000000.00000
422242009.10.15 13:17modify140750.101.015751.024251.00975
422252009.10.15 16:16close140750.101.015251.024251.009754.9243115.65
422262009.10.15 18:48sell140760.101.014770.000000.00000
422272009.10.15 18:49modify140760.101.014771.023271.00877
422282009.10.15 19:04sell140770.101.016160.000000.00000
422292009.10.15 19:05modify140770.101.016161.024661.01016
422302009.10.15 20:44close140770.101.015311.024661.010168.3743124.02
422312009.10.15 22:34close140760.101.015271.023271.00877-4.9243119.10
422322009.10.15 23:02buy140780.101.014600.000000.00000
422332009.10.15 23:03modify140780.101.014601.006101.02060
422342009.10.16 01:16close140780.101.015461.006101.020608.4743127.57
422352009.10.16 20:52buy140790.101.017590.000000.00000
422362009.10.16 20:53modify140790.101.017591.009091.02359
422372009.10.16 21:48close140790.101.018321.009091.023597.1743134.74
422382009.10.19 00:46buy140800.101.017620.000000.00000
422392009.10.19 00:47modify140800.101.017621.009121.02362
422402009.10.19 01:20close140800.101.018431.009121.023627.9543142.69
422412009.10.19 02:35sell140810.101.021290.000000.00000
422422009.10.19 02:36modify140810.101.021291.029791.01529
422432009.10.19 05:13close140810.101.020341.029791.015299.3143152.00
422442009.10.19 05:56buy140820.101.019620.000000.00000
422452009.10.19 05:57modify140820.101.019621.011121.02562
422462009.10.19 14:17close140820.101.015241.011121.02562-43.1443108.86
422472009.10.19 14:17sell140830.101.015240.000000.00000
422482009.10.19 14:18modify140830.101.015241.023741.00924
422492009.10.19 14:25close140830.101.014431.023741.009247.9843116.84
422502009.10.19 18:10buy140840.101.012470.000000.00000
422512009.10.19 18:11modify140840.101.012471.003971.01847
422522009.10.19 19:17close140840.101.013511.003971.0184710.2643127.10
422532009.10.19 23:01buy140850.101.011230.000000.00000
422542009.10.19 23:02modify140850.101.011231.002731.01723
422552009.10.19 23:44buy140860.101.010920.000000.00000
422562009.10.19 23:45modify140860.101.010921.002421.01692
422572009.10.20 00:17close140860.101.011671.002421.016927.4143134.51
422582009.10.20 00:17close140850.101.011671.002731.017234.3543138.86
422592009.10.20 15:33sell140870.101.010900.000000.00000
422602009.10.20 15:34modify140870.101.010901.019401.00490
422612009.10.20 18:46close140870.101.014131.019401.00490-31.8543107.01
422622009.10.20 23:16buy140880.101.011810.000000.00000
422632009.10.20 23:17modify140880.101.011811.003311.01781
422642009.10.21 01:14close140880.101.012701.003311.017818.7943115.80
422652009.10.21 21:32sell140890.101.006060.000000.00000
422662009.10.21 21:33modify140890.101.006061.014561.00006
422672009.10.21 23:01buy140900.101.005890.000000.00000
422682009.10.21 23:02modify140900.101.005890.997391.01189
422692009.10.21 23:46close140900.101.006740.997391.011898.4443124.24
422702009.10.21 23:46sell140910.101.006740.000000.00000
422712009.10.21 23:47modify140910.101.006741.015241.00074
422722009.10.22 00:09close140910.101.006011.015241.000747.2643131.50
422732009.10.22 00:31buy140920.101.005360.000000.00000
422742009.10.22 00:32modify140920.101.005360.996861.01136
422752009.10.22 00:32close140890.101.005321.014561.000067.3643138.86
422762009.10.22 01:56close140920.101.006130.996861.011367.6543146.51
422772009.10.22 20:03buy140930.101.005570.000000.00000
422782009.10.22 20:04modify140930.101.005570.997071.01157
422792009.10.22 23:35sell140940.101.005120.000000.00000
422802009.10.22 23:36modify140940.101.005121.013620.99912
422812009.10.23 01:02close140940.101.004491.013620.999126.2743152.78
422822009.10.23 03:03close140930.101.005280.997071.01157-2.8843149.90
422832009.10.26 00:16buy140950.101.007530.000000.00000
422842009.10.26 00:17modify140950.101.007530.999031.01353
422852009.10.26 00:29close140950.101.008240.999031.013537.0443156.94
422862009.10.26 12:03buy140960.101.005620.000000.00000
422872009.10.26 12:04modify140960.101.005620.997121.01162
422882009.10.26 12:14close140960.101.006320.997121.011626.9643163.90
422892009.10.26 12:24buy140970.101.005880.000000.00000
422902009.10.26 12:25modify140970.101.005880.997381.01188
422912009.10.26 13:20close140970.101.006710.997381.011888.2443172.14
422922009.10.26 23:46buy140980.101.017800.000000.00000
422932009.10.26 23:47modify140980.101.017801.009301.02380
422942009.10.26 23:57close140980.101.018661.009301.023808.4443180.58
422952009.10.27 00:46sell140990.101.018970.000000.00000
422962009.10.27 00:47modify140990.101.018971.027471.01297
422972009.10.27 01:25close140990.101.018261.027471.012976.9743187.55
422982009.10.27 19:26buy141000.101.021810.000000.00000
422992009.10.27 19:27modify141000.101.021811.013311.02781
423002009.10.27 19:52buy141010.101.021130.000000.00000
423012009.10.27 19:53modify141010.101.021131.012631.02713
423022009.10.27 20:12close141010.101.021931.012631.027137.8343195.38
423032009.10.27 23:01buy141020.101.021110.000000.00000
423042009.10.27 23:02modify141020.101.021111.012611.02711
423052009.10.28 00:46buy141030.101.020830.000000.00000
423062009.10.28 00:47modify141030.101.020831.012331.02683
423072009.10.28 01:37close141030.101.021641.012331.026837.9343203.31
423082009.10.28 01:44close141020.101.022171.012611.0271110.3743213.68
423092009.10.28 01:50close141000.101.022641.013311.027818.1243221.80
423102009.10.28 06:57buy141040.101.020190.000000.00000
423112009.10.28 06:58modify141040.101.020191.011691.02619
423122009.10.28 09:06close141040.101.021141.011691.026199.3043231.10
423132009.10.28 13:27buy141050.101.021000.000000.00000
423142009.10.28 13:28modify141050.101.021001.012501.02700
423152009.10.28 13:32close141050.101.021921.012501.027009.0043240.10
423162009.10.28 13:37buy141060.101.020800.000000.00000
423172009.10.28 13:38modify141060.101.020801.012301.02680
423182009.10.28 13:57buy141070.101.020470.000000.00000
423192009.10.28 13:58modify141070.101.020471.011971.02647
423202009.10.28 14:04close141070.101.021291.011971.026478.0343248.13
423212009.10.28 14:08close141060.101.021731.012301.026809.1043257.23
423222009.10.28 23:07buy141080.101.025940.000000.00000
423232009.10.28 23:08modify141080.101.025941.017441.03194
423242009.10.28 23:48buy141090.101.026070.000000.00000
423252009.10.28 23:49modify141090.101.026071.017571.03207
423262009.10.29 00:36buy141100.101.025660.000000.00000
423272009.10.29 00:37modify141100.101.025661.017161.03166
423282009.10.29 00:59close141100.101.026391.017161.031667.1143264.34
423292009.10.29 01:08close141090.101.026821.017571.032077.3043271.64
423302009.10.29 01:08close141080.101.026821.017441.031948.5743280.21
423312009.10.30 12:25sell141110.101.018220.000000.00000
423322009.10.30 12:26modify141110.101.018221.026721.01222
423332009.10.30 16:18s/l141110.101.026721.026721.01222-82.7343197.48
423342009.10.30 17:09buy141120.101.023460.000000.00000
423352009.10.30 17:10modify141120.101.023461.014961.02946
423362009.10.30 17:26close141120.101.024681.014961.0294611.9143209.39
423372009.11.02 00:47sell141130.101.026690.000000.00000
423382009.11.02 00:48modify141130.101.026691.035191.02069
423392009.11.02 01:06close141130.101.025751.035191.020699.1643218.55
423402009.11.02 03:27buy141140.101.024030.000000.00000
423412009.11.02 03:28modify141140.101.024031.015531.03003
423422009.11.02 03:28buy141150.101.023980.000000.00000
423432009.11.02 03:29modify141150.101.023981.015481.02998
423442009.11.02 04:25buy141160.101.023260.000000.00000
423452009.11.02 04:26modify141160.101.023261.014761.02926
423462009.11.02 08:02close141160.101.023471.014761.029262.0543220.60
423472009.11.02 08:02close141150.101.023471.015481.02998-4.9843215.62
423482009.11.02 08:02close141140.101.023471.015531.03003-5.4743210.15
423492009.11.02 18:44sell141170.101.019360.000000.00000
423502009.11.02 18:45modify141170.101.019361.027861.01336
423512009.11.02 20:46close141170.101.022111.027861.01336-26.9143183.24
423522009.11.03 00:16buy141180.101.021620.000000.00000
423532009.11.03 00:17modify141180.101.021621.013121.02762
423542009.11.03 03:56close141180.101.020891.013121.02762-7.1543176.09
423552009.11.03 14:23buy141190.101.030570.000000.00000
423562009.11.03 14:24modify141190.101.030571.022071.03657
423572009.11.03 14:54close141190.101.031421.022071.036578.2443184.33
423582009.11.03 16:50buy141200.101.028290.000000.00000
423592009.11.03 16:51modify141200.101.028291.019791.03429
423602009.11.03 17:00close141200.101.029421.019791.0342910.9843195.31
423612009.11.03 18:52buy141210.101.028220.000000.00000
423622009.11.03 18:53modify141210.101.028221.019721.03422
423632009.11.03 19:21close141210.101.029181.019721.034229.3343204.64
423642009.11.03 20:03buy141220.101.026170.000000.00000
423652009.11.03 20:04modify141220.101.026171.017671.03217
423662009.11.03 20:05buy141230.101.026100.000000.00000
423672009.11.03 20:06modify141230.101.026101.017601.03210
423682009.11.03 20:56close141230.101.027131.017601.0321010.0343214.67
423692009.11.03 20:56close141220.101.027131.017671.032179.3543224.02
423702009.11.03 23:05buy141240.101.025770.000000.00000
423712009.11.03 23:06modify141240.101.025771.017271.03177
423722009.11.03 23:49close141240.101.026551.017271.031777.6043231.62
423732009.11.04 00:21buy141250.101.025630.000000.00000
423742009.11.04 00:22modify141250.101.025631.017131.03163
423752009.11.04 01:08close141250.101.026451.017131.031637.9943239.61
423762009.11.05 02:13sell141260.101.017760.000000.00000
423772009.11.05 02:14modify141260.101.017761.026261.01176
423782009.11.05 03:37close141260.101.016851.026261.011768.9543248.56
423792009.11.05 08:01sell141270.101.019040.000000.00000
423802009.11.05 08:02modify141270.101.019041.027541.01304
423812009.11.05 08:14close141270.101.018221.027541.013048.0543256.61
423822009.11.05 18:04sell141280.101.017620.000000.00000
423832009.11.05 18:05modify141280.101.017621.026121.01162
423842009.11.05 19:20close141280.101.016721.026121.011628.8543265.46
423852009.11.09 00:31buy141290.101.015570.000000.00000
423862009.11.09 00:32modify141290.101.015571.007071.02157
423872009.11.09 00:54close141290.101.016491.007071.021579.0543274.51
423882009.11.09 03:29buy141300.101.014260.000000.00000
423892009.11.09 03:30modify141300.101.014261.005761.02026
423902009.11.09 15:08s/l141300.101.005761.005761.02026-84.5243189.99
423912009.11.10 00:18buy141310.101.007430.000000.00000
423922009.11.10 00:19modify141310.101.007430.998931.01343
423932009.11.10 01:44close141310.101.008550.998931.0134311.1143201.10
423942009.11.10 08:52sell141320.101.009750.000000.00000
423952009.11.10 08:53modify141320.101.009751.018251.00375
423962009.11.10 09:22close141320.101.008901.018251.003758.4343209.53
423972009.11.10 12:53sell141330.101.007710.000000.00000
423982009.11.10 12:54modify141330.101.007711.016211.00171
423992009.11.10 13:17sell141340.101.008480.000000.00000
424002009.11.10 13:18modify141340.101.008481.016981.00248
424012009.11.10 15:52close141340.101.008281.016981.002481.9843211.51
424022009.11.10 15:52close141330.101.008281.016211.00171-5.6543205.86
424032009.11.10 17:06sell141350.101.009300.000000.00000
424042009.11.10 17:07modify141350.101.009301.017801.00330
424052009.11.10 19:04close141350.101.008901.017801.003303.9643209.82
424062009.11.10 23:08buy141360.101.007650.000000.00000
424072009.11.10 23:09modify141360.101.007650.999151.01365
424082009.11.11 03:20close141360.101.007310.999151.01365-3.3843206.44
424092009.11.11 19:52sell141370.101.009810.000000.00000
424102009.11.11 19:53modify141370.101.009811.018311.00381
424112009.11.11 20:06close141370.101.008981.018311.003818.2343214.67
424122009.11.11 23:31buy141380.101.007910.000000.00000
424132009.11.11 23:32modify141380.101.007910.999411.01391
424142009.11.12 00:12buy141390.101.007830.000000.00000
424152009.11.12 00:13modify141390.101.007830.999331.01383
424162009.11.12 00:34sell141400.101.008130.000000.00000
424172009.11.12 00:35modify141400.101.008131.016631.00213
424182009.11.12 01:27close141400.101.007271.016631.002138.5443223.21
424192009.11.12 05:43close141390.101.007460.999331.01383-3.6743219.54
424202009.11.12 05:43close141380.101.007460.999411.01391-4.4743215.07
424212009.11.13 00:17buy141410.101.017240.000000.00000
424222009.11.13 00:18modify141410.101.017241.008741.02324
424232009.11.13 11:16close141410.101.015641.008741.02324-15.7543199.32
424242009.11.13 16:54buy141420.101.014630.000000.00000
424252009.11.13 16:55modify141420.101.014631.006131.02063
424262009.11.13 20:34close141420.101.012091.006131.02063-25.1043174.22
424272009.11.16 00:16buy141430.101.010930.000000.00000
424282009.11.16 00:17modify141430.101.010931.002431.01693
424292009.11.16 00:57buy141440.101.009500.000000.00000
424302009.11.16 00:58modify141440.101.009501.001001.01550
424312009.11.16 03:01close141440.101.010171.001001.015506.6343180.85
424322009.11.16 03:01close141430.101.010171.002431.01693-7.5243173.33
424332009.11.17 21:06buy141450.101.016960.000000.00000
424342009.11.17 21:07modify141450.101.016961.008461.02296
424352009.11.17 23:02buy141460.101.016010.000000.00000
424362009.11.17 23:03modify141460.101.016011.007511.02201
424372009.11.17 23:46sell141470.101.016700.000000.00000
424382009.11.17 23:47modify141470.101.016701.025201.01070
424392009.11.17 23:47close141460.101.016721.007511.022016.9843180.31
424402009.11.18 00:31buy141480.101.015950.000000.00000
424412009.11.18 00:32modify141480.101.015951.007451.02195
424422009.11.18 00:37close141470.101.015851.025201.010708.3743188.68
424432009.11.18 02:57close141480.101.016481.007451.021955.2143193.89
424442009.11.18 02:57close141450.101.016481.008461.02296-4.7243189.17
424452009.11.18 14:31sell141490.101.011450.000000.00000
424462009.11.18 14:32modify141490.101.011451.019951.00545
424472009.11.18 15:18close141490.101.010231.019951.0054512.0843201.25
424482009.11.18 23:08buy141500.101.009740.000000.00000
424492009.11.18 23:09modify141500.101.009741.001241.01574
424502009.11.18 23:49sell141510.101.009950.000000.00000
424512009.11.18 23:50modify141510.101.009951.018451.00395
424522009.11.19 01:06close141500.101.010591.001241.015748.4143209.66
424532009.11.19 07:16close141510.101.012711.018451.00395-27.2543182.41
424542009.11.19 14:34buy141520.101.017030.000000.00000
424552009.11.19 14:35modify141520.101.017031.008531.02303
424562009.11.19 15:17buy141530.101.015790.000000.00000
424572009.11.19 15:18modify141530.101.015791.007291.02179
424582009.11.19 15:35close141530.101.016611.007291.021798.0743190.48
424592009.11.19 15:44close141520.101.017841.008531.023037.9643198.44
424602009.11.19 17:57buy141540.101.015560.000000.00000
424612009.11.19 17:58modify141540.101.015561.007061.02156
424622009.11.19 23:01buy141550.101.012870.000000.00000
424632009.11.19 23:02modify141550.101.012871.004371.01887
424642009.11.19 23:49sell141560.101.013470.000000.00000
424652009.11.19 23:50modify141560.101.013471.021971.00747
424662009.11.20 00:14close141550.101.013791.004371.018879.0743207.51
424672009.11.20 00:14close141540.101.013791.007061.02156-17.4643190.05
424682009.11.20 01:39close141560.101.012441.021971.0074710.1743200.22
424692009.11.20 14:56buy141570.101.018730.000000.00000
424702009.11.20 14:57modify141570.101.018731.010231.02473
424712009.11.20 15:18close141570.101.019691.010231.024739.4143209.63
424722009.11.23 00:01sell141580.101.018510.000000.00000
424732009.11.23 00:02modify141580.101.018511.027011.01251
424742009.11.23 00:17close141580.101.017421.027011.0125110.7143220.34
424752009.11.24 23:01buy141590.101.008670.000000.00000
424762009.11.24 23:02modify141590.101.008671.000171.01467
424772009.11.25 00:16sell141600.101.009100.000000.00000
424782009.11.25 00:17modify141600.101.009101.017601.00310
424792009.11.25 00:22close141590.101.009301.000171.014676.2443226.58
424802009.11.25 01:09close141600.101.008431.017601.003106.6443233.22
424812009.11.25 20:23buy141610.100.997720.000000.00000
424822009.11.25 20:24modify141610.100.997720.989221.00372
424832009.11.25 22:39close141610.100.996730.989221.00372-9.9343223.29
424842009.11.26 00:46sell141620.100.997060.000000.00000
424852009.11.26 00:47modify141620.100.997061.005560.99106
424862009.11.26 03:01close141620.100.995481.005560.9910615.8743239.16
424872009.11.26 07:09sell141630.100.996800.000000.00000
424882009.11.26 07:10modify141630.100.996801.005300.99080
424892009.11.26 07:33close141630.100.996021.005300.990807.8343246.99
424902009.11.26 13:14sell141640.101.001410.000000.00000
424912009.11.26 13:15modify141640.101.001411.009910.99541
424922009.11.26 13:27close141640.101.000591.009910.995418.2043255.19
424932009.11.26 17:16sell141650.101.006690.000000.00000
424942009.11.26 17:17modify141650.101.006691.015191.00069
424952009.11.26 17:20close141650.101.005861.015191.000698.2543263.44
424962009.11.26 17:22sell141660.101.006080.000000.00000
424972009.11.26 17:23modify141660.101.006081.014581.00008
424982009.11.26 17:37close141660.101.005371.014581.000087.0643270.50
424992009.11.27 00:18sell141670.101.004450.000000.00000
425002009.11.27 00:19modify141670.101.004451.012950.99845
425012009.11.27 00:22close141670.101.003631.012950.998458.1743278.67
425022009.11.27 00:46sell141680.101.004920.000000.00000
425032009.11.27 00:47modify141680.101.004921.013420.99892
425042009.11.27 01:06close141680.101.003581.013420.9989213.3543292.02
425052009.11.27 07:53buy141690.101.008850.000000.00000
425062009.11.27 07:54modify141690.101.008851.000351.01485
425072009.11.27 08:02close141690.101.009801.000351.014859.4143301.43
425082009.11.27 10:17buy141700.101.012990.000000.00000
425092009.11.27 10:18modify141700.101.012991.004491.01899
425102009.11.27 10:33buy141710.101.011300.000000.00000
425112009.11.27 10:34modify141710.101.011301.002801.01730
425122009.11.27 10:48close141710.101.012111.002801.017308.0043309.43
425132009.11.27 14:03buy141720.101.008800.000000.00000
425142009.11.27 14:04modify141720.101.008801.000301.01480
425152009.11.27 14:12close141720.101.009691.000301.014808.8143318.24
425162009.11.27 14:46close141700.101.011501.004491.01899-14.7343303.51
425172009.11.27 16:02buy141730.101.010290.000000.00000
425182009.11.27 16:03modify141730.101.010291.001791.01629
425192009.11.27 16:18buy141740.101.008870.000000.00000
425202009.11.27 16:19modify141740.101.008871.000371.01487
425212009.11.27 18:08buy141750.101.005890.000000.00000
425222009.11.27 18:09modify141750.101.005890.997391.01189
425232009.11.27 19:01close141750.101.006860.997391.011899.6343313.14
425242009.11.27 19:01close141740.101.006861.000371.01487-19.9643293.18
425252009.11.27 19:01close141730.101.006861.001791.01629-34.0743259.11
425262009.11.27 19:07sell141760.101.007200.000000.00000
425272009.11.27 19:08modify141760.101.007201.015701.00120
425282009.11.27 19:34close141760.101.006271.015701.001209.2443268.35
425292009.11.30 00:01buy141770.101.004460.000000.00000
425302009.11.30 00:02modify141770.101.004460.995961.01046
425312009.11.30 00:22close141770.101.005330.995961.010468.6543277.00
425322009.11.30 02:16buy141780.101.002020.000000.00000
425332009.11.30 02:17modify141780.101.002020.993521.00802
425342009.11.30 03:07close141780.101.002870.993521.008028.4843285.48
425352009.11.30 09:31sell141790.101.002190.000000.00000
425362009.11.30 09:32modify141790.101.002191.010690.99619
425372009.11.30 11:43close141790.101.001351.010690.996198.3943293.87
425382009.11.30 12:07buy141800.101.000560.000000.00000
425392009.11.30 12:08modify141800.101.000560.992061.00656
425402009.11.30 12:11close141800.101.002470.992061.0065619.0543312.92
425412009.12.01 00:46buy141810.101.004090.000000.00000
425422009.12.01 00:47modify141810.101.004090.995591.01009
425432009.12.01 01:58close141810.101.004890.995591.010097.9643320.88
425442009.12.01 19:43buy141820.100.997320.000000.00000
425452009.12.01 19:44modify141820.100.997320.988821.00332
425462009.12.01 20:45close141820.100.998170.988821.003328.5243329.40
425472009.12.01 20:59sell141830.100.998680.000000.00000
425482009.12.01 21:00modify141830.100.998681.007180.99268
425492009.12.02 00:16buy141840.100.999040.000000.00000
425502009.12.02 00:17modify141840.100.999040.990541.00504
425512009.12.02 02:19close141840.100.999590.990541.005045.5043334.90
425522009.12.02 06:32close141830.100.998361.007180.992683.2143338.11
425532009.12.03 00:16buy141850.101.000660.000000.00000
425542009.12.03 00:17modify141850.101.000660.992161.00666
425552009.12.03 00:58buy141860.101.000470.000000.00000
425562009.12.03 00:59modify141860.101.000470.991971.00647
425572009.12.03 10:08close141860.100.998060.991971.00647-24.1543313.96
425582009.12.03 10:08close141850.100.998060.992161.00666-26.0543287.91
425592009.12.03 23:01sell141870.101.001520.000000.00000
425602009.12.03 23:02modify141870.101.001521.010020.99552
425612009.12.03 23:42sell141880.101.001140.000000.00000
425622009.12.03 23:43modify141880.101.001141.009640.99514
425632009.12.04 00:24close141870.101.000601.010020.995529.1943297.10
425642009.12.04 00:27close141880.101.000151.009640.995149.9043307.00
425652009.12.04 00:44buy141890.100.999720.000000.00000
425662009.12.04 00:45modify141890.100.999720.991221.00572
425672009.12.04 01:16close141890.101.000530.991221.005728.1043315.10
425682009.12.04 21:21buy141900.101.016550.000000.00000
425692009.12.04 21:22modify141900.101.016551.008051.02255
425702009.12.04 21:43close141900.101.017471.008051.022559.0443324.14
425712009.12.07 00:16buy141910.101.015610.000000.00000
425722009.12.07 00:17modify141910.101.015611.007111.02161
425732009.12.07 00:35close141910.101.016471.007111.021618.4643332.60
425742009.12.07 01:01buy141920.101.015210.000000.00000
425752009.12.07 01:02modify141920.101.015211.006711.02121
425762009.12.07 01:11close141920.101.016061.006711.021218.3743340.97
425772009.12.07 01:17sell141930.101.017040.000000.00000
425782009.12.07 01:18modify141930.101.017041.025541.01104
425792009.12.07 01:24close141930.101.016231.025541.011047.9743348.94
425802009.12.07 01:27buy141940.101.015910.000000.00000
425812009.12.07 01:28modify141940.101.015911.007411.02191
425822009.12.07 01:47buy141950.101.014430.000000.00000
425832009.12.07 01:48modify141950.101.014431.005931.02043
425842009.12.07 01:57close141950.101.015301.005931.020438.5743357.51
425852009.12.07 03:08close141940.101.016151.007411.021912.3643359.87
425862009.12.07 11:23buy141960.101.020320.000000.00000
425872009.12.07 11:24modify141960.101.020321.011821.02632
425882009.12.07 12:02close141960.101.021161.011821.026328.2343368.10
425892009.12.07 14:40buy141970.101.021160.000000.00000
425902009.12.07 14:41modify141970.101.021161.012661.02716
425912009.12.07 15:08close141970.101.022021.012661.027168.4143376.51
425922009.12.07 16:37buy141980.101.018730.000000.00000
425932009.12.07 16:38modify141980.101.018731.010231.02473
425942009.12.07 17:01close141980.101.019681.010231.024739.3243385.83
425952009.12.07 19:03buy141990.101.017660.000000.00000
425962009.12.07 19:04modify141990.101.017661.009161.02366
425972009.12.07 20:22close141990.101.017691.009161.023660.2943386.12
425982009.12.07 23:03buy142000.101.019520.000000.00000
425992009.12.07 23:04modify142000.101.019521.011021.02552
426002009.12.08 00:16buy142010.101.019030.000000.00000
426012009.12.08 00:17modify142010.101.019031.010531.02503
426022009.12.08 00:58buy142020.101.018450.000000.00000
426032009.12.08 00:59modify142020.101.018451.009951.02445
426042009.12.08 01:04close142020.101.019341.009951.024458.7343394.85
426052009.12.08 03:32close142010.101.018571.010531.02503-4.5243390.33
426062009.12.08 03:32close142000.101.018571.011021.02552-9.3343381.00
426072009.12.08 23:32buy142030.101.026660.000000.00000
426082009.12.08 23:33modify142030.101.026661.018161.03266
426092009.12.09 00:17buy142040.101.026600.000000.00000
426102009.12.09 00:18modify142040.101.026601.018101.03260
426112009.12.09 00:29close142040.101.028141.018101.0326014.9843395.98
426122009.12.09 00:29close142030.101.028141.018161.0326614.3943410.37
426132009.12.09 00:59sell142050.101.027740.000000.00000
426142009.12.09 01:00modify142050.101.027741.036241.02174
426152009.12.09 01:26close142050.101.026861.036241.021748.5743418.94
426162009.12.09 01:43buy142060.101.026280.000000.00000
426172009.12.09 01:44modify142060.101.026281.017781.03228
426182009.12.09 02:07close142060.101.027241.017781.032289.3543428.29
426192009.12.09 21:03buy142070.101.026400.000000.00000
426202009.12.09 21:04modify142070.101.026401.017901.03240
426212009.12.09 22:53close142070.101.026751.017901.032403.4143431.70
426222009.12.09 23:32buy142080.101.025730.000000.00000
426232009.12.09 23:33modify142080.101.025731.017231.03173
426242009.12.10 00:32sell142090.101.026240.000000.00000
426252009.12.10 00:33modify142090.101.026241.034741.02024
426262009.12.10 01:31close142090.101.025031.034741.0202411.8043443.50
426272009.12.10 02:34close142080.101.025911.017231.031731.7543445.25
426282009.12.14 00:16sell142100.101.034510.000000.00000
426292009.12.14 00:17modify142100.101.034511.043011.02851
426302009.12.14 01:01close142100.101.033851.043011.028516.3843451.63
426312009.12.14 02:29buy142110.101.032650.000000.00000
426322009.12.14 02:30modify142110.101.032651.024151.03865
426332009.12.14 04:18close142110.101.033501.024151.038658.2243459.85
426342009.12.14 04:38sell142120.101.035110.000000.00000
426352009.12.14 04:39modify142120.101.035111.043611.02911
426362009.12.14 04:56close142120.101.034231.043611.029118.5143468.36
426372009.12.14 05:33buy142130.101.031930.000000.00000
426382009.12.14 05:34modify142130.101.031931.023431.03793
426392009.12.14 09:16close142130.101.031791.023431.03793-1.3643467.00
426402009.12.14 23:01buy142140.101.031350.000000.00000
426412009.12.14 23:02modify142140.101.031351.022851.03735
426422009.12.14 23:44close142140.101.032081.022851.037357.0743474.07
426432009.12.15 20:32buy142150.101.040520.000000.00000
426442009.12.15 20:33modify142150.101.040521.032021.04652
426452009.12.15 20:35buy142160.101.040360.000000.00000
426462009.12.15 20:36modify142160.101.040361.031861.04636
426472009.12.16 00:31buy142170.101.040200.000000.00000
426482009.12.16 00:32modify142170.101.040201.031701.04620
426492009.12.16 01:10close142170.101.041211.031701.046209.7043483.77
426502009.12.16 01:10close142160.101.041211.031861.046368.1643491.93
426512009.12.16 02:04close142150.101.041431.032021.046528.7443500.67
426522009.12.16 10:09buy142180.101.039440.000000.00000
426532009.12.16 10:10modify142180.101.039441.030941.04544
426542009.12.16 10:22close142180.101.040331.030941.045448.5543509.22
426552009.12.16 11:04buy142190.101.038800.000000.00000
426562009.12.16 11:05modify142190.101.038801.030301.04480
426572009.12.16 14:07close142190.101.038851.030301.044800.4843509.70
426582009.12.17 15:25buy142200.101.047480.000000.00000
426592009.12.17 15:26modify142200.101.047481.038981.05348
426602009.12.17 15:26buy142210.101.047350.000000.00000
426612009.12.17 15:27modify142210.101.047351.038851.05335
426622009.12.17 15:42buy142220.101.046870.000000.00000
426632009.12.17 15:43modify142220.101.046871.038371.05287
426642009.12.17 15:57close142220.101.047681.038371.052877.7343517.43
426652009.12.17 17:30close142210.101.048331.038851.053359.3543526.78
426662009.12.17 17:30close142200.101.048331.038981.053488.1143534.89
426672009.12.17 19:40buy142230.101.047180.000000.00000
426682009.12.17 19:41modify142230.101.047181.038681.05318
426692009.12.17 19:56buy142240.101.046290.000000.00000
426702009.12.17 19:57modify142240.101.046291.037791.05229
426712009.12.17 21:27close142240.101.046901.037791.052295.8343540.72
426722009.12.17 21:27close142230.101.046901.038681.05318-2.6743538.05
426732009.12.17 23:01sell142250.101.047490.000000.00000
426742009.12.17 23:02modify142250.101.047491.055991.04149
426752009.12.18 00:01buy142260.101.046730.000000.00000
426762009.12.18 00:02modify142260.101.046731.038231.05273
426772009.12.18 00:06close142260.101.047831.038231.0527310.5043548.55
426782009.12.18 00:28sell142270.101.048560.000000.00000
426792009.12.18 00:29modify142270.101.048561.057061.04256
426802009.12.18 00:33close142270.101.047741.057061.042567.8343556.38
426812009.12.18 00:49close142250.101.046691.055991.041497.6443564.02
426822009.12.18 18:19buy142280.101.044090.000000.00000
426832009.12.18 18:20modify142280.101.044091.035591.05009
426842009.12.21 00:23buy142290.101.040170.000000.00000
426852009.12.21 00:24modify142290.101.040171.031671.04617
426862009.12.21 01:46close142290.101.040871.031671.046176.7343570.75
426872009.12.21 01:46close142280.101.040871.035591.05009-30.9443539.81
426882009.12.21 03:07sell142300.101.042550.000000.00000
426892009.12.21 03:08modify142300.101.042551.051051.03655
426902009.12.21 04:32close142300.101.041891.051051.036556.3343546.14
426912009.12.21 19:39sell142310.101.045350.000000.00000
426922009.12.21 19:40modify142310.101.045351.053851.03935
426932009.12.21 22:39close142310.101.045681.053851.03935-3.1643542.98
426942009.12.21 23:17sell142320.101.046280.000000.00000
426952009.12.21 23:18modify142320.101.046281.054781.04028
426962009.12.22 00:46buy142330.101.045700.000000.00000
426972009.12.22 00:47modify142330.101.045701.037201.05170
426982009.12.22 00:49close142320.101.045411.054781.040288.3243551.30
426992009.12.22 07:35close142330.101.045981.037201.051702.6843553.98
427002009.12.22 18:34buy142340.101.046920.000000.00000
427012009.12.22 18:35modify142340.101.046921.038421.05292
427022009.12.22 18:42close142340.101.047661.038421.052927.0643561.04
427032009.12.22 23:03sell142350.101.048840.000000.00000
427042009.12.22 23:04modify142350.101.048841.057341.04284
427052009.12.23 00:06buy142360.101.048210.000000.00000
427062009.12.23 00:07modify142360.101.048211.039711.05421
427072009.12.23 00:21close142350.101.048091.057341.042847.1643568.20
427082009.12.23 01:33close142360.101.048951.039711.054217.0543575.25
427092009.12.23 23:19sell142370.101.039520.000000.00000
427102009.12.23 23:20modify142370.101.039521.048021.03352
427112009.12.24 00:37buy142380.101.039010.000000.00000
427122009.12.24 00:38modify142380.101.039011.030511.04501
427132009.12.24 01:13close142370.101.038861.048021.033526.3543581.60
427142009.12.24 04:52close142380.101.038861.030511.04501-1.4443580.16
427152009.12.24 15:18sell142390.101.036310.000000.00000
427162009.12.24 15:19modify142390.101.036311.044811.03031
427172009.12.24 15:39sell142400.101.037210.000000.00000
427182009.12.24 15:40modify142400.101.037211.045711.03121
427192009.12.24 17:16close142400.101.036391.045711.031217.9143588.07
427202009.12.24 17:16close142390.101.036391.044811.03031-0.7743587.30
427212009.12.28 05:24sell142410.101.036480.000000.00000
427222009.12.28 05:25modify142410.101.036481.044981.03048
427232009.12.28 06:39close142410.101.035841.044981.030486.1843593.48
427242009.12.28 23:16sell142420.101.034960.000000.00000
427252009.12.28 23:17modify142420.101.034961.043461.02896
427262009.12.29 00:04sell142430.101.035220.000000.00000
427272009.12.29 00:05modify142430.101.035221.043721.02922
427282009.12.29 05:21close142430.101.035521.043721.02922-2.9043590.58
427292009.12.29 05:21close142420.101.035521.043461.02896-5.4143585.17
427302009.12.29 11:36sell142440.101.031080.000000.00000
427312009.12.29 11:37modify142440.101.031081.039581.02508
427322009.12.29 11:56sell142450.101.031480.000000.00000
427332009.12.29 11:57modify142450.101.031481.039981.02548
427342009.12.29 12:38close142450.101.030711.039981.025487.4743592.64
427352009.12.29 12:39close142440.101.030351.039581.025087.0843599.72
427362009.12.29 15:52sell142460.101.032260.000000.00000
427372009.12.29 15:53modify142460.101.032261.040761.02626
427382009.12.29 16:00close142460.101.031501.040761.026267.3743607.09
427392009.12.30 18:08buy142470.101.038660.000000.00000
427402009.12.30 18:09modify142470.101.038661.030161.04466
427412009.12.30 21:07close142470.101.037151.030161.04466-14.5643592.53
427422009.12.30 23:31sell142480.101.036850.000000.00000
427432009.12.30 23:32modify142480.101.036851.045351.03085
427442009.12.31 00:17buy142490.101.036280.000000.00000
427452009.12.31 00:18modify142490.101.036281.027781.04228
427462009.12.31 00:25close142480.101.036081.045351.030857.4343599.96
427472009.12.31 00:59buy142500.101.036250.000000.00000
427482009.12.31 01:00modify142500.101.036251.027751.04225
427492009.12.31 09:29close142500.101.031931.027751.04225-41.8643558.10
427502009.12.31 09:29close142490.101.031931.027781.04228-42.1543515.95
427512010.01.04 03:22buy142510.101.037050.000000.00000
427522010.01.04 03:23modify142510.101.037051.028551.04305
427532010.01.04 04:27close142510.101.037911.028551.043058.2943524.24
427542010.01.04 06:12buy142520.101.036630.000000.00000
427552010.01.04 06:13modify142520.101.036631.028131.04263
427562010.01.04 07:28close142520.101.037351.028131.042636.9443531.18
427572010.01.04 19:42buy142530.101.028660.000000.00000
427582010.01.04 19:43modify142530.101.028661.020161.03466
427592010.01.04 19:54close142530.101.029451.020161.034667.6743538.85
427602010.01.04 23:01sell142540.101.029880.000000.00000
427612010.01.04 23:02modify142540.101.029881.038381.02388
427622010.01.05 00:56close142540.101.029021.038381.023888.3643547.21
427632010.01.05 09:02sell142550.101.028280.000000.00000
427642010.01.05 09:03modify142550.101.028281.036781.02228
427652010.01.05 09:32sell142560.101.030720.000000.00000
427662010.01.05 09:33modify142560.101.030721.039221.02472
427672010.01.05 09:46close142560.101.030001.039221.024726.9943554.20
427682010.01.05 10:43close142550.101.028671.036781.02228-3.7943550.41
427692010.01.05 19:24sell142570.101.033520.000000.00000
427702010.01.05 19:25modify142570.101.033521.042021.02752
427712010.01.05 23:16sell142580.101.033940.000000.00000
427722010.01.05 23:17modify142580.101.033941.042441.02794
427732010.01.06 02:49close142580.101.033491.042441.027944.3543554.76
427742010.01.06 02:49close142570.101.033491.042021.027520.2943555.05
427752010.01.07 03:21sell142590.101.027760.000000.00000
427762010.01.07 03:22modify142590.101.027761.036261.02176
427772010.01.07 03:22sell142600.101.027750.000000.00000
427782010.01.07 03:23modify142600.101.027751.036251.02175
427792010.01.07 03:49sell142610.101.028680.000000.00000
427802010.01.07 03:50modify142610.101.028681.037181.02268
427812010.01.07 04:08close142610.101.027821.037181.022688.3743563.42
427822010.01.07 05:14close142600.101.027131.036251.021756.0443569.46
427832010.01.07 05:14close142590.101.027131.036261.021766.1343575.59
427842010.01.07 15:20buy142620.101.034220.000000.00000
427852010.01.07 15:21modify142620.101.034221.025721.04022
427862010.01.07 15:36buy142630.101.033450.000000.00000
427872010.01.07 15:37modify142630.101.033451.024951.03945
427882010.01.07 16:01close142630.101.034271.024951.039457.9343583.52
427892010.01.07 17:30close142620.101.035091.025721.040228.4143591.93
427902010.01.07 23:11sell142640.101.034370.000000.00000
427912010.01.07 23:12modify142640.101.034371.042871.02837
427922010.01.08 00:01sell142650.101.034870.000000.00000
427932010.01.08 00:02modify142650.101.034871.043371.02887
427942010.01.08 00:20close142650.101.033881.043371.028879.5843601.51
427952010.01.08 00:31buy142660.101.033770.000000.00000
427962010.01.08 00:32modify142660.101.033771.025271.03977
427972010.01.08 01:01close142640.101.033541.042871.028378.0343609.54
427982010.01.08 01:22close142660.101.034681.025271.039778.7943618.33
427992010.01.08 14:31buy142670.101.031940.000000.00000
428002010.01.08 14:32modify142670.101.031941.023441.03794
428012010.01.08 16:01close142670.101.031231.023441.03794-6.8843611.45
428022010.01.11 00:31buy142680.101.022460.000000.00000
428032010.01.11 00:32modify142680.101.022461.013961.02846
428042010.01.11 00:35buy142690.101.022130.000000.00000
428052010.01.11 00:36modify142690.101.022131.013631.02813
428062010.01.11 01:35buy142700.101.019160.000000.00000
428072010.01.11 01:36modify142700.101.019161.010661.02516
428082010.01.11 02:23buy142710.101.018730.000000.00000
428092010.01.11 02:24modify142710.101.018731.010231.02473
428102010.01.11 04:22s/l142680.101.013961.013961.02846-83.8443527.61
428112010.01.11 04:23s/l142690.101.013631.013631.02813-83.8743443.74
428122010.01.11 05:05buy142720.101.014710.000000.00000
428132010.01.11 05:06modify142720.101.014711.006211.02071
428142010.01.11 05:36close142720.101.015521.006211.020717.9843451.72
428152010.01.11 05:51close142710.101.017051.010231.02473-16.5243435.20
428162010.01.11 05:51close142700.101.017051.010661.02516-20.7543414.45
428172010.01.11 18:11buy142730.101.014950.000000.00000
428182010.01.11 18:12modify142730.101.014951.006451.02095
428192010.01.11 18:47close142730.101.016271.006451.0209512.9943427.44
428202010.01.11 18:47sell142740.101.016270.000000.00000
428212010.01.11 18:48modify142740.101.016271.024771.01027
428222010.01.11 18:48sell142750.101.016660.000000.00000
428232010.01.11 18:49modify142750.101.016661.025161.01066
428242010.01.11 19:09close142750.101.015851.025161.010667.9743435.41
428252010.01.11 19:41close142740.101.015461.024771.010277.9843443.39
428262010.01.12 10:09sell142760.101.019700.000000.00000
428272010.01.12 10:10modify142760.101.019701.028201.01370
428282010.01.12 11:03close142760.101.018831.028201.013708.5443451.93
428292010.01.12 18:09sell142770.101.016500.000000.00000
428302010.01.12 18:10modify142770.101.016501.025001.01050
428312010.01.12 18:25sell142780.101.017200.000000.00000
428322010.01.12 18:26modify142780.101.017201.025701.01120
428332010.01.12 19:18sell142790.101.018210.000000.00000
428342010.01.12 19:19modify142790.101.018211.026711.01221
428352010.01.12 23:33sell142800.101.018530.000000.00000
428362010.01.12 23:34modify142800.101.018531.027031.01253
428372010.01.13 05:25close142800.101.018461.027031.012530.6943452.62
428382010.01.13 05:25close142790.101.018461.026711.01221-2.4543450.17
428392010.01.13 05:25close142780.101.018461.025701.01120-12.3743437.80
428402010.01.13 05:25close142770.101.018461.025001.01050-19.2443418.56
428412010.01.13 23:31sell142810.101.018710.000000.00000
428422010.01.13 23:32modify142810.101.018711.027211.01271
428432010.01.14 00:31buy142820.101.018060.000000.00000
428442010.01.14 00:32modify142820.101.018061.009561.02406
428452010.01.14 00:33close142810.101.017891.027211.012718.0643426.62
428462010.01.14 07:50close142820.101.017621.009561.02406-4.3243422.30
428472010.01.14 14:31buy142830.101.019710.000000.00000
428482010.01.14 14:32modify142830.101.019711.011211.02571
428492010.01.14 15:06close142830.101.020791.011211.0257110.5843432.88
428502010.01.14 17:54buy142840.101.020580.000000.00000
428512010.01.14 17:55modify142840.101.020581.012081.02658
428522010.01.14 23:17sell142850.101.018810.000000.00000
428532010.01.14 23:18modify142850.101.018811.027311.01281
428542010.01.15 00:31buy142860.101.018390.000000.00000
428552010.01.15 00:32modify142860.101.018391.009891.02439
428562010.01.15 00:33close142850.101.018201.027311.012815.9943438.87
428572010.01.15 01:18close142860.101.019081.009891.024396.7743445.64
428582010.01.15 01:18close142840.101.019081.012081.02658-14.7243430.92
428592010.01.15 15:18buy142870.101.025490.000000.00000
428602010.01.15 15:19modify142870.101.025491.016991.03149
428612010.01.15 16:03close142870.101.026381.016991.031498.6743439.59
428622010.01.19 00:16buy142880.101.023970.000000.00000
428632010.01.19 00:17modify142880.101.023971.015471.02997
428642010.01.19 00:57buy142890.101.023870.000000.00000
428652010.01.19 00:58modify142890.101.023871.015371.02987
428662010.01.19 01:35close142890.101.024761.015371.029878.6843448.27
428672010.01.19 04:02close142880.101.024831.015471.029978.3943456.66
428682010.01.19 18:59buy142900.101.032370.000000.00000
428692010.01.19 19:00modify142900.101.032371.023871.03837
428702010.01.19 20:10buy142910.101.031540.000000.00000
428712010.01.19 20:11modify142910.101.031541.023041.03754
428722010.01.19 20:36close142910.101.032551.023041.037549.7843466.44
428732010.01.19 22:47close142900.101.032401.023871.038370.2943466.73
428742010.01.20 00:06sell142920.101.032990.000000.00000
428752010.01.20 00:07modify142920.101.032991.041491.02699
428762010.01.20 00:47sell142930.101.033580.000000.00000
428772010.01.20 00:48modify142930.101.033581.042081.02758
428782010.01.20 02:00close142930.101.032641.042081.027589.1043475.83
428792010.01.20 10:26close142920.101.037561.041491.02699-44.0543431.78
428802010.01.20 12:10sell142940.101.041730.000000.00000
428812010.01.20 12:11modify142940.101.041731.050231.03573
428822010.01.20 12:57sell142950.101.042650.000000.00000
428832010.01.20 12:58modify142950.101.042651.051151.03665
428842010.01.20 16:03close142950.101.043981.051151.03665-12.7443419.04
428852010.01.20 16:03close142940.101.043981.050231.03573-21.5543397.49
428862010.01.20 23:20sell142960.101.044480.000000.00000
428872010.01.20 23:21modify142960.101.044481.052981.03848
428882010.01.20 23:54close142960.101.043651.052981.038487.9543405.44
428892010.01.21 00:02buy142970.101.043820.000000.00000
428902010.01.21 00:03modify142970.101.043821.035321.04982
428912010.01.21 03:02close142970.101.045991.035321.0498220.7543426.19
428922010.01.21 13:04buy142980.101.046600.000000.00000
428932010.01.21 13:05modify142980.101.046601.038101.05260
428942010.01.21 16:54close142980.101.047231.038101.052606.0243432.21
428952010.01.21 23:49sell142990.101.042860.000000.00000
428962010.01.21 23:50modify142990.101.042861.051361.03686
428972010.01.22 00:26close142990.101.042031.051361.036867.9743440.18
428982010.01.22 00:32buy143000.101.042060.000000.00000
428992010.01.22 00:33modify143000.101.042061.033561.04806
429002010.01.22 02:36buy143010.101.040480.000000.00000
429012010.01.22 02:37modify143010.101.040481.031981.04648
429022010.01.22 04:24close143010.101.041411.031981.046488.9343449.11
429032010.01.22 04:24close143000.101.041411.033561.04806-6.2443442.87
429042010.01.22 04:25sell143020.101.041600.000000.00000
429052010.01.22 04:26modify143020.101.041601.050101.03560
429062010.01.22 05:03close143020.101.040781.050101.035607.8843450.75
429072010.01.25 00:48buy143030.101.040580.000000.00000
429082010.01.25 00:49modify143030.101.040581.032081.04658
429092010.01.25 00:58close143030.101.041521.032081.046589.0343459.78
429102010.01.25 23:17sell143040.101.039960.000000.00000
429112010.01.25 23:18modify143040.101.039961.048461.03396
429122010.01.26 00:31sell143050.101.039810.000000.00000
429132010.01.26 00:32modify143050.101.039811.048311.03381
429142010.01.26 01:13close143040.101.039251.048461.033966.8343466.61
429152010.01.26 01:20close143050.101.038801.048311.033819.7243476.33
429162010.01.26 17:26buy143060.101.044440.000000.00000
429172010.01.26 17:27modify143060.101.044441.035941.05044
429182010.01.26 17:42buy143070.101.043850.000000.00000
429192010.01.26 17:43modify143070.101.043851.035351.04985
429202010.01.26 17:58close143070.101.044591.035351.049857.0843483.41
429212010.01.26 19:46close143060.101.045151.035941.050446.7943490.20
429222010.01.26 23:46sell143080.101.046500.000000.00000
429232010.01.26 23:47modify143080.101.046501.055001.04050
429242010.01.27 02:28close143080.101.045671.055001.040507.9443498.14
429252010.01.27 02:56buy143090.101.045660.000000.00000
429262010.01.27 02:57modify143090.101.045661.037161.05166
429272010.01.27 06:38close143090.101.046501.037161.051668.0343506.17
429282010.01.27 11:04buy143100.101.045790.000000.00000
429292010.01.27 11:05modify143100.101.045791.037291.05179
429302010.01.27 11:58close143100.101.046691.037291.051798.6043514.77
429312010.01.27 23:48buy143110.101.049350.000000.00000
429322010.01.27 23:49modify143110.101.049351.040851.05535
429332010.01.28 00:55close143110.101.050151.040851.055357.6243522.39
429342010.01.28 04:08buy143120.101.051080.000000.00000
429352010.01.28 04:09modify143120.101.051081.042581.05708
429362010.01.28 04:18close143120.101.051961.042581.057088.3743530.76
429372010.01.28 06:07buy143130.101.050320.000000.00000
429382010.01.28 06:08modify143130.101.050321.041821.05632
429392010.01.28 07:05close143130.101.051251.041821.056328.8543539.61
429402010.01.28 09:04buy143140.101.048730.000000.00000
429412010.01.28 09:05modify143140.101.048731.040231.05473
429422010.01.28 09:31close143140.101.049461.040231.054736.9643546.57
429432010.01.28 11:19sell143150.101.050760.000000.00000
429442010.01.28 11:20modify143150.101.050761.059261.04476
429452010.01.28 13:20close143150.101.050691.059261.044760.6743547.24
429462010.01.28 23:31sell143160.101.052320.000000.00000
429472010.01.28 23:32modify143160.101.052321.060821.04632
429482010.01.29 00:31sell143170.101.052910.000000.00000
429492010.01.29 00:32modify143170.101.052911.061411.04691
429502010.01.29 00:50close143170.101.052181.061411.046916.9443554.18
429512010.01.29 03:19close143160.101.051981.060821.046323.2343557.41
429522010.02.01 00:31sell143180.101.060830.000000.00000
429532010.02.01 00:32modify143180.101.060831.069331.05483
429542010.02.01 00:47buy143190.101.060240.000000.00000
429552010.02.01 00:48modify143190.101.060241.051741.06624
429562010.02.01 01:23close143180.101.060011.069331.054837.7443565.15
429572010.02.01 01:55close143190.101.061231.051741.066249.3343574.48
429582010.02.01 23:01buy143200.101.056090.000000.00000
429592010.02.01 23:02modify143200.101.056091.047591.06209
429602010.02.02 00:28close143200.101.056831.047591.062097.0043581.48
429612010.02.03 00:51buy143210.101.054640.000000.00000
429622010.02.03 00:52modify143210.101.054641.046141.06064
429632010.02.03 02:15close143210.101.055361.046141.060646.8243588.30
429642010.02.03 23:02sell143220.101.059400.000000.00000
429652010.02.03 23:03modify143220.101.059401.067901.05340
429662010.02.03 23:45close143220.101.058631.067901.053407.2743595.57
429672010.02.04 00:57buy143230.101.058230.000000.00000
429682010.02.04 00:58modify143230.101.058231.049731.06423
429692010.02.04 01:32close143230.101.059071.049731.064237.9343603.50
429702010.02.04 14:33buy143240.101.060000.000000.00000
429712010.02.04 14:34modify143240.101.060001.051501.06600
429722010.02.04 14:37close143240.101.060741.051501.066006.9843610.48
429732010.02.04 23:13sell143250.101.067260.000000.00000
429742010.02.04 23:14modify143250.101.067261.075761.06126
429752010.02.04 23:33close143250.101.066481.075761.061267.3143617.79
429762010.02.04 23:40sell143260.101.066760.000000.00000
429772010.02.04 23:41modify143260.101.066761.075261.06076
429782010.02.05 00:55close143260.101.066001.075261.060767.1343624.92
429792010.02.05 07:18buy143270.101.073420.000000.00000
429802010.02.05 07:19modify143270.101.073421.064921.07942
429812010.02.05 07:31close143270.101.074141.064921.079426.7043631.62
429822010.02.05 08:02buy143280.101.072060.000000.00000
429832010.02.05 08:03modify143280.101.072061.063561.07806
429842010.02.05 08:39close143280.101.072961.063561.078068.3943640.01
429852010.02.05 12:25buy143290.101.071560.000000.00000
429862010.02.05 12:26modify143290.101.071561.063061.07756
429872010.02.05 13:00close143290.101.072411.063061.077567.9343647.94
429882010.02.05 21:19buy143300.101.073050.000000.00000
429892010.02.05 21:20modify143300.101.073051.064551.07905
429902010.02.05 21:27close143300.101.074071.064551.079059.5043657.44
429912010.02.08 00:31sell143310.101.076690.000000.00000
429922010.02.08 00:32modify143310.101.076691.085191.07069
429932010.02.08 00:47close143310.101.075691.085191.070699.3043666.74
429942010.02.08 08:40buy143320.101.074120.000000.00000
429952010.02.08 08:41modify143320.101.074121.065621.08012
429962010.02.08 10:51close143320.101.071931.065621.08012-20.4343646.31
429972010.02.08 14:08buy143330.101.071750.000000.00000
429982010.02.08 14:09modify143330.101.071751.063251.07775
429992010.02.08 14:19close143330.101.072551.063251.077757.4643653.77
430002010.02.08 22:32sell143340.101.073270.000000.00000
430012010.02.08 22:33modify143340.101.073271.081771.06727
430022010.02.08 23:01sell143350.101.073250.000000.00000
430032010.02.08 23:02modify143350.101.073251.081751.06725
430042010.02.08 23:14sell143360.101.073930.000000.00000
430052010.02.08 23:15modify143360.101.073931.082431.06793
430062010.02.08 23:42sell143370.101.073820.000000.00000
430072010.02.08 23:43modify143370.101.073821.082321.06782
430082010.02.08 23:56close143370.101.073031.082321.067827.3643661.13
430092010.02.08 23:56close143360.101.073031.082431.067938.3943669.52
430102010.02.09 00:29close143350.101.072461.081751.067257.3743676.89
430112010.02.09 00:29close143340.101.072461.081771.067277.5543684.44
430122010.02.09 11:40sell143380.101.069230.000000.00000
430132010.02.09 11:41modify143380.101.069231.077731.06323
430142010.02.09 13:22close143380.101.068441.077731.063237.3943691.83
430152010.02.09 23:03buy143390.101.063750.000000.00000
430162010.02.09 23:04modify143390.101.063751.055251.06975
430172010.02.09 23:27close143390.101.064511.055251.069757.1443698.97
430182010.02.10 00:17sell143400.101.064740.000000.00000
430192010.02.10 00:18modify143400.101.064741.073241.05874
430202010.02.10 00:58sell143410.101.065210.000000.00000
430212010.02.10 00:59modify143410.101.065211.073711.05921
430222010.02.10 01:30close143410.101.064221.073711.059219.3043708.27
430232010.02.10 01:32close143400.101.064031.073241.058746.6743714.94
430242010.02.10 23:46buy143420.101.067650.000000.00000
430252010.02.10 23:47modify143420.101.067651.059151.07365
430262010.02.11 00:31buy143430.101.066650.000000.00000
430272010.02.11 00:32modify143430.101.066651.058151.07265
430282010.02.11 07:01close143430.101.064291.058151.07265-22.1743692.77
430292010.02.11 07:01close143420.101.064291.059151.07365-31.5743661.20
430302010.02.11 17:46buy143440.101.073600.000000.00000
430312010.02.11 17:47modify143440.101.073601.065101.07960
430322010.02.11 17:50close143440.101.074481.065101.079608.1943669.39
430332010.02.11 18:17buy143450.101.072670.000000.00000
430342010.02.11 18:18modify143450.101.072671.064171.07867
430352010.02.11 18:23close143450.101.073411.064171.078676.8943676.28
430362010.02.11 18:58buy143460.101.072170.000000.00000
430372010.02.11 18:59modify143460.101.072171.063671.07817
430382010.02.11 20:29buy143470.101.070710.000000.00000
430392010.02.11 20:30modify143470.101.070711.062211.07671
430402010.02.11 21:40close143470.101.071311.062211.076715.6043681.88
430412010.02.11 21:40close143460.101.071311.063671.07817-8.0343673.85
430422010.02.11 23:02buy143480.101.070310.000000.00000
430432010.02.11 23:03modify143480.101.070311.061811.07631
430442010.02.12 00:31sell143490.101.071100.000000.00000
430452010.02.12 00:32modify143490.101.071101.079601.06510
430462010.02.12 00:33close143480.101.071171.061811.076318.0343681.88
430472010.02.12 00:47close143490.101.070231.079601.065108.1343690.01
430482010.02.12 14:41buy143500.101.078230.000000.00000
430492010.02.12 14:42modify143500.101.078231.069731.08423
430502010.02.12 15:23close143500.101.079241.069731.084239.3643699.37
430512010.02.12 16:09buy143510.101.075050.000000.00000
430522010.02.12 16:10modify143510.101.075051.066551.08105
430532010.02.12 16:47close143510.101.077011.066551.0810518.2043717.57
430542010.02.12 18:16buy143520.101.075740.000000.00000
430552010.02.12 18:17modify143520.101.075741.067241.08174
430562010.02.12 18:42close143520.101.076581.067241.081747.8043725.37
430572010.02.12 19:58sell143530.101.078610.000000.00000
430582010.02.12 19:59modify143530.101.078611.087111.07261
430592010.02.12 20:11close143530.101.077591.087111.072619.4743734.84
430602010.02.12 20:38buy143540.101.076360.000000.00000
430612010.02.12 20:39modify143540.101.076361.067861.08236
430622010.02.12 20:55buy143550.101.076080.000000.00000
430632010.02.12 20:56modify143550.101.076081.067581.08208
430642010.02.12 20:56buy143560.101.076150.000000.00000
430652010.02.12 20:57modify143560.101.076151.067651.08215
430662010.02.12 21:01close143560.101.076971.067651.082157.6143742.45
430672010.02.12 21:01close143550.101.076971.067581.082088.2643750.71
430682010.02.12 21:02close143540.101.077251.067861.082368.2643758.97
430692010.02.15 08:34buy143570.101.078120.000000.00000
430702010.02.15 08:35modify143570.101.078121.069621.08412
430712010.02.15 14:02close143570.101.077641.069621.08412-4.4543754.52
430722010.02.15 23:02sell143580.101.077530.000000.00000
430732010.02.15 23:03modify143580.101.077531.086031.07153
430742010.02.16 00:38buy143590.101.077330.000000.00000
430752010.02.16 00:39modify143590.101.077331.068831.08333
430762010.02.16 01:13close143590.101.078151.068831.083337.6143762.13
430772010.02.16 02:17close143580.101.077261.086031.071532.5143764.64
430782010.02.17 10:25sell143600.101.067700.000000.00000
430792010.02.17 10:26modify143600.101.067701.076201.06170
430802010.02.17 10:42sell143610.101.068180.000000.00000
430812010.02.17 10:43modify143610.101.068181.076681.06218
430822010.02.17 17:11s/l143600.101.076201.076201.06170-79.0243685.62
430832010.02.17 17:28s/l143610.101.076681.076681.06218-78.8543606.77
430842010.02.17 23:19sell143620.101.078630.000000.00000
430852010.02.17 23:20modify143620.101.078631.087131.07263
430862010.02.18 00:31buy143630.101.078140.000000.00000
430872010.02.18 00:32modify143630.101.078141.069641.08414
430882010.02.18 00:35close143620.101.077991.087131.072635.9443612.71
430892010.02.18 01:27close143630.101.079061.069641.084148.5343621.24
430902010.02.18 15:36buy143640.101.077850.000000.00000
430912010.02.18 15:37modify143640.101.077851.069351.08385
430922010.02.18 17:20close143640.101.079211.069351.0838512.6043633.84
430932010.02.18 19:32buy143650.101.077360.000000.00000
430942010.02.18 19:33modify143650.101.077361.068861.08336
430952010.02.18 22:32close143650.101.079991.068861.0833624.3543658.19
430962010.02.18 23:05sell143660.101.084130.000000.00000
430972010.02.18 23:06modify143660.101.084131.092631.07813
430982010.02.18 23:47sell143670.101.085450.000000.00000
430992010.02.18 23:48modify143670.101.085451.093951.07945
431002010.02.19 00:38sell143680.101.085820.000000.00000
431012010.02.19 00:39modify143680.101.085821.094321.07982
431022010.02.19 01:11sell143690.101.088100.000000.00000
431032010.02.19 01:12modify143690.101.088101.096601.08210
431042010.02.19 01:22close143690.101.087181.096601.082108.4643666.65
431052010.02.19 01:44sell143700.101.087110.000000.00000
431062010.02.19 01:45modify143700.101.087111.095611.08111
431072010.02.19 02:04close143700.101.086091.095611.081119.3943676.04
431082010.02.19 02:04close143680.101.086091.094321.07982-2.4943673.55
431092010.02.19 02:04close143670.101.086091.093951.07945-5.8943667.66
431102010.02.19 02:04close143660.101.086091.092631.07813-18.0543649.61
431112010.02.19 09:47buy143710.101.086860.000000.00000
431122010.02.19 09:48modify143710.101.086861.078361.09286
431132010.02.19 10:07buy143720.101.085240.000000.00000
431142010.02.19 10:08modify143720.101.085241.076741.09124
431152010.02.19 11:10close143720.101.086211.076741.091248.9343658.54
431162010.02.19 12:03close143710.101.086301.078361.09286-5.1643653.38
431172010.02.19 13:41buy143730.101.084270.000000.00000
431182010.02.19 13:42modify143730.101.084271.075771.09027
431192010.02.19 13:46buy143740.101.083470.000000.00000
431202010.02.19 13:47modify143740.101.083471.074971.08947
431212010.02.19 14:39close143740.101.084441.074971.089478.9443662.32
431222010.02.19 15:34close143730.101.085211.075771.090278.6643670.98
431232010.02.23 17:02buy143750.101.079170.000000.00000
431242010.02.23 17:03modify143750.101.079171.070671.08517
431252010.02.23 17:06close143750.101.080521.070671.0851712.4943683.47
431262010.02.24 00:43buy143760.101.082660.000000.00000
431272010.02.24 00:44modify143760.101.082661.074161.08866
431282010.02.24 01:11close143760.101.083571.074161.088668.4043691.87
431292010.02.25 04:24sell143770.101.085750.000000.00000
431302010.02.25 04:25modify143770.101.085751.094251.07975
431312010.02.25 08:07close143770.101.085971.094251.07975-2.0343689.84
431322010.02.25 09:09buy143780.101.084950.000000.00000
431332010.02.25 09:10modify143780.101.084951.076451.09095
431342010.02.25 10:19close143780.101.085901.076451.090958.7543698.59
431352010.02.26 00:01sell143790.101.080680.000000.00000
431362010.02.26 00:02modify143790.101.080681.089181.07468
431372010.02.26 00:42sell143800.101.081080.000000.00000
431382010.02.26 00:43modify143800.101.081081.089581.07508
431392010.02.26 01:09close143800.101.079841.089581.0750811.4843710.07
431402010.02.26 01:14close143790.101.079671.089181.074689.3543719.42
431412010.02.26 02:46buy143810.101.076790.000000.00000
431422010.02.26 02:47modify143810.101.076791.068291.08279
431432010.02.26 03:18close143810.101.077751.068291.082798.9143728.33
431442010.02.26 05:21buy143820.101.076300.000000.00000
431452010.02.26 05:22modify143820.101.076301.067801.08230
431462010.02.26 06:24close143820.101.077281.067801.082309.1043737.43
431472010.02.26 12:48sell143830.101.076720.000000.00000
431482010.02.26 12:49modify143830.101.076721.085221.07072
431492010.02.26 16:31close143830.101.075421.085221.0707212.0943749.52
431502010.02.26 22:23buy143840.101.073020.000000.00000
431512010.02.26 22:24modify143840.101.073021.064521.07902
431522010.03.01 00:00close143840.101.074191.064521.0790210.8943760.41
431532010.03.01 00:14buy143850.101.073340.000000.00000
431542010.03.01 00:15modify143850.101.073341.064841.07934
431552010.03.01 00:35close143850.101.074261.064841.079348.5643768.97
431562010.03.01 01:47buy143860.101.072560.000000.00000
431572010.03.01 01:48modify143860.101.072561.064061.07856
431582010.03.01 02:16close143860.101.073791.064061.0785611.4543780.42
431592010.03.01 03:12sell143870.101.074660.000000.00000
431602010.03.01 03:13modify143870.101.074661.083161.06866
431612010.03.01 03:13sell143880.101.074650.000000.00000
431622010.03.01 03:14modify143880.101.074651.083151.06865
431632010.03.01 04:26sell143890.101.075590.000000.00000
431642010.03.01 04:27modify143890.101.075591.084091.06959
431652010.03.01 04:44close143890.101.074621.084091.069599.0343789.45
431662010.03.01 06:52close143880.101.074691.083151.06865-0.3743789.08
431672010.03.01 06:52close143870.101.074691.083161.06866-0.2843788.80
431682010.03.01 14:32buy143900.101.081140.000000.00000
431692010.03.01 14:33modify143900.101.081141.072641.08714
431702010.03.01 14:36close143900.101.082511.072641.0871412.6643801.46
431712010.03.01 18:05buy143910.101.082200.000000.00000
431722010.03.01 18:06modify143910.101.082201.073701.08820
431732010.03.01 18:59buy143920.101.081360.000000.00000
431742010.03.01 19:00modify143920.101.081361.072861.08736
431752010.03.01 21:41close143920.101.079641.072861.08736-15.9343785.53
431762010.03.01 21:41close143910.101.079641.073701.08820-23.7143761.82
431772010.03.01 23:32buy143930.101.078970.000000.00000
431782010.03.01 23:33modify143930.101.078971.070471.08497
431792010.03.02 00:17buy143940.101.078740.000000.00000
431802010.03.02 00:18modify143940.101.078741.070241.08474
431812010.03.02 01:05close143940.101.079541.070241.084747.4143769.23
431822010.03.02 01:05close143930.101.079541.070471.084975.2843774.51
431832010.03.02 11:48buy143950.101.082670.000000.00000
431842010.03.02 11:49modify143950.101.082671.074171.08867
431852010.03.02 15:46close143950.101.079911.074171.08867-25.5643748.95
431862010.03.02 19:01buy143960.101.076100.000000.00000
431872010.03.02 19:02modify143960.101.076101.067601.08210
431882010.03.02 19:53buy143970.101.074820.000000.00000
431892010.03.02 19:54modify143970.101.074821.066321.08082
431902010.03.02 20:15close143970.101.075821.066321.080829.3043758.25
431912010.03.02 20:37buy143980.101.075930.000000.00000
431922010.03.02 20:38modify143980.101.075931.067431.08193
431932010.03.02 23:01buy143990.101.074730.000000.00000
431942010.03.02 23:02modify143990.101.074731.066231.08073
431952010.03.02 23:46buy144000.101.074820.000000.00000
431962010.03.02 23:47modify144000.101.074821.066321.08082
431972010.03.03 00:46buy144010.101.074630.000000.00000
431982010.03.03 00:47modify144010.101.074631.066131.08063
431992010.03.03 04:44close144010.101.073521.066131.08063-10.3443747.91
432002010.03.03 04:44close144000.101.073521.066321.08082-12.1143735.80
432012010.03.03 04:44close143990.101.073521.066231.08073-11.2743724.53
432022010.03.03 04:44close143980.101.073521.067431.08193-22.4543702.08
432032010.03.03 04:44close143960.101.073521.067601.08210-24.0343678.05
432042010.03.03 20:48sell144020.101.067840.000000.00000
432052010.03.03 20:49modify144020.101.067841.076341.06184
432062010.03.03 20:49sell144030.101.068000.000000.00000
432072010.03.03 20:50modify144030.101.068001.076501.06200
432082010.03.03 21:36close144030.101.067051.076501.062008.9043686.95
432092010.03.03 23:02sell144040.101.067770.000000.00000
432102010.03.03 23:03modify144040.101.067771.076271.06177
432112010.03.04 11:18close144040.101.070071.076271.06177-21.4943665.46
432122010.03.04 11:18close144020.101.070071.076341.06184-20.8443644.62
432132010.03.05 00:19sell144050.101.077510.000000.00000
432142010.03.05 00:20modify144050.101.077511.086011.07151
432152010.03.05 01:04close144050.101.076761.086011.071516.9743651.59
432162010.03.08 00:16buy144060.101.072500.000000.00000
432172010.03.08 00:19modify144060.101.072501.064001.07850
432182010.03.08 00:29close144060.101.073501.064001.078509.3243660.91
432192010.03.08 00:31buy144070.101.073500.000000.00000
432202010.03.08 00:34modify144070.101.073501.065001.07950
432212010.03.08 03:03buy144080.101.069170.000000.00000
432222010.03.08 03:04modify144080.101.069171.060671.07517
432232010.03.08 06:38close144080.101.070121.060671.075178.8843669.79
432242010.03.08 09:17close144070.101.070561.065001.07950-27.4643642.33
432252010.03.08 09:17sell144090.101.070560.000000.00000
432262010.03.08 09:18modify144090.101.070561.079061.06456
432272010.03.08 13:49close144090.101.070601.079061.06456-0.3743641.96
432282010.03.08 16:32sell144100.101.071240.000000.00000
432292010.03.08 16:33modify144100.101.071241.079741.06524
432302010.03.08 18:51close144100.101.073041.079741.06524-16.7743625.19
432312010.03.09 00:04sell144110.101.073640.000000.00000
432322010.03.09 00:05modify144110.101.073641.082141.06764
432332010.03.09 00:46sell144120.101.074190.000000.00000
432342010.03.09 00:47modify144120.101.074191.082691.06819
432352010.03.09 01:36close144120.101.073231.082691.068198.9443634.13
432362010.03.09 01:36close144110.101.073231.082141.067643.8243637.95
432372010.03.09 15:39buy144130.101.077480.000000.00000
432382010.03.09 15:40modify144130.101.077481.068981.08348
432392010.03.09 20:47close144130.101.075871.068981.08348-14.9643622.99
432402010.03.09 23:31sell144140.101.075650.000000.00000
432412010.03.09 23:32modify144140.101.075651.084151.06965
432422010.03.10 00:03close144140.101.074791.084151.069658.0043630.99
432432010.03.10 00:16buy144150.101.074790.000000.00000
432442010.03.10 00:17modify144150.101.074791.066291.08079
432452010.03.10 01:20close144150.101.075091.066291.080792.7943633.78
432462010.03.10 20:12buy144160.101.070220.000000.00000
432472010.03.10 20:13modify144160.101.070221.061721.07622
432482010.03.10 21:33close144160.101.071081.061721.076228.0343641.81
432492010.03.10 23:12buy144170.101.069740.000000.00000
432502010.03.10 23:13modify144170.101.069741.061241.07574
432512010.03.11 00:16sell144180.101.070120.000000.00000
432522010.03.11 00:17modify144180.101.070121.078621.06412
432532010.03.11 00:57sell144190.101.070530.000000.00000
432542010.03.11 00:58modify144190.101.070531.079031.06453
432552010.03.11 00:58close144170.101.070671.061241.075748.6943650.50
432562010.03.11 09:34close144190.101.071021.079031.06453-4.5843645.92
432572010.03.11 09:34close144180.101.071021.078621.06412-8.4043637.52
432582010.03.12 00:18buy144200.101.068330.000000.00000
432592010.03.12 00:19modify144200.101.068331.059831.07433
432602010.03.12 02:44close144200.101.069151.059831.074337.6743645.19
432612010.03.12 15:31sell144210.101.061790.000000.00000
432622010.03.12 15:32modify144210.101.061791.070291.05579
432632010.03.12 15:40close144210.101.060891.070291.055798.4843653.67
432642010.03.15 16:09sell144220.101.061510.000000.00000
432652010.03.15 16:10modify144220.101.061511.070011.05551
432662010.03.15 19:54close144220.101.062061.070011.05551-5.1843648.49
432672010.03.15 23:16buy144230.101.061750.000000.00000
432682010.03.15 23:17modify144230.101.061751.053251.06775
432692010.03.16 08:14close144230.101.060821.053251.06775-8.7743639.72
432702010.03.16 18:39sell144240.101.057260.000000.00000
432712010.03.16 18:40modify144240.101.057261.065761.05126
432722010.03.16 18:55sell144250.101.058050.000000.00000
432732010.03.16 18:56modify144250.101.058051.066551.05205
432742010.03.16 19:11sell144260.101.058850.000000.00000
432752010.03.16 19:12modify144260.101.058851.067351.05285
432762010.03.16 19:15close144260.101.055771.067351.0528529.1743668.89
432772010.03.16 19:15close144250.101.055771.066551.0520521.6043690.49
432782010.03.16 19:15close144240.101.055771.065761.0512614.1143704.60
432792010.03.16 23:16sell144270.101.054940.000000.00000
432802010.03.16 23:17modify144270.101.054941.063441.04894
432812010.03.16 23:57sell144280.101.055150.000000.00000
432822010.03.16 23:58modify144280.101.055151.063651.04915
432832010.03.17 04:32close144280.101.054571.063651.049155.5043710.10
432842010.03.17 04:32close144270.101.054571.063441.048943.5143713.61
432852010.03.17 09:34sell144290.101.054250.000000.00000
432862010.03.17 09:35modify144290.101.054251.062751.04825
432872010.03.17 10:32close144290.101.053171.062751.0482510.2543723.86
432882010.03.17 14:20sell144300.101.055820.000000.00000
432892010.03.17 14:21modify144300.101.055821.064321.04982
432902010.03.17 15:01close144300.101.054581.064321.0498211.7643735.62
432912010.03.17 20:34sell144310.101.054820.000000.00000
432922010.03.17 20:35modify144310.101.054821.063321.04882
432932010.03.17 21:03close144310.101.053931.063321.048828.4443744.06
432942010.03.17 23:01sell144320.101.054320.000000.00000
432952010.03.17 23:02modify144320.101.054321.062821.04832
432962010.03.18 05:33close144320.101.054891.062821.04832-5.4043738.66
432972010.03.19 00:31buy144330.101.057250.000000.00000
432982010.03.19 00:32modify144330.101.057251.048751.06325
432992010.03.19 02:16close144330.101.058141.048751.063258.4143747.07
433002010.03.19 18:23buy144340.101.060420.000000.00000
433012010.03.19 18:24modify144340.101.060421.051921.06642
433022010.03.19 18:39close144340.101.061301.051921.066428.2943755.36
433032010.03.22 09:16buy144350.101.060690.000000.00000
433042010.03.22 09:17modify144350.101.060691.052191.06669
433052010.03.22 11:38close144350.101.060661.052191.06669-0.2843755.08
433062010.03.22 23:16buy144360.101.057870.000000.00000
433072010.03.22 23:17modify144360.101.057871.049371.06387
433082010.03.23 01:39close144360.101.058601.049371.063876.9043761.98
433092010.03.23 08:52buy144370.101.060760.000000.00000
433102010.03.23 08:53modify144370.101.060761.052261.06676
433112010.03.23 09:21close144370.101.061561.052261.066767.5443769.52
433122010.03.23 19:52sell144380.101.057580.000000.00000
433132010.03.23 19:53modify144380.101.057581.066081.05158
433142010.03.23 20:12close144380.101.056811.066081.051587.2943776.81
433152010.03.23 23:16sell144390.101.057390.000000.00000
433162010.03.23 23:17modify144390.101.057391.065891.05139
433172010.03.24 00:18sell144400.101.058730.000000.00000
433182010.03.24 00:19modify144400.101.058731.067231.05273
433192010.03.24 00:44close144400.101.057731.067231.052739.4543786.26
433202010.03.24 00:46sell144410.101.057850.000000.00000
433212010.03.24 00:47modify144410.101.057851.066351.05185
433222010.03.24 00:50close144410.101.057061.066351.051857.4743793.73
433232010.03.24 01:01close144390.101.056931.065891.051394.3543798.08
433242010.03.24 15:21buy144420.101.067230.000000.00000
433252010.03.24 15:22modify144420.101.067231.058731.07323
433262010.03.24 15:31close144420.101.068211.058731.073239.1743807.25
433272010.03.24 19:51sell144430.101.071970.000000.00000
433282010.03.24 19:52modify144430.101.071971.080471.06597
433292010.03.24 23:31buy144440.101.072100.000000.00000
433302010.03.24 23:32modify144440.101.072101.063601.07810
433312010.03.24 23:35close144430.101.071861.080471.065971.0343808.28
433322010.03.25 00:12buy144450.101.071580.000000.00000
433332010.03.25 00:13modify144450.101.071581.063081.07758
433342010.03.25 00:43close144450.101.072311.063081.077586.8143815.09
433352010.03.25 03:27close144440.101.071461.063601.07810-5.9743809.12
433362010.03.25 08:13buy144460.101.070640.000000.00000
433372010.03.25 08:14modify144460.101.070641.062141.07664
433382010.03.25 14:38close144460.101.071311.062141.076646.2543815.37
433392010.03.25 23:01buy144470.101.073340.000000.00000
433402010.03.25 23:02modify144470.101.073341.064841.07934
433412010.03.25 23:20close144470.101.074041.064841.079346.5243821.89
433422010.03.26 00:46buy144480.101.072470.000000.00000
433432010.03.26 00:47modify144480.101.072471.063971.07847
433442010.03.26 06:32close144480.101.071601.063971.07847-8.1243813.77
433452010.03.26 18:07sell144490.101.066850.000000.00000
433462010.03.26 18:08modify144490.101.066851.075351.06085
433472010.03.26 18:08sell144500.101.067050.000000.00000
433482010.03.26 18:09modify144500.101.067051.075551.06105
433492010.03.26 18:16close144500.101.066181.075551.061058.1643821.93
433502010.03.26 18:17close144490.101.066131.075351.060856.7543828.68
433512010.03.29 00:01buy144510.101.060740.000000.00000
433522010.03.29 00:02modify144510.101.060741.052241.06674
433532010.03.29 00:06close144510.101.061591.052241.066748.0143836.69
433542010.03.29 00:06buy144520.101.061690.000000.00000
433552010.03.29 00:07modify144520.101.061691.053191.06769
433562010.03.29 00:36close144520.101.062501.053191.067697.6243844.31
433572010.03.29 03:11sell144530.101.065550.000000.00000
433582010.03.29 03:12modify144530.101.065551.074051.05955
433592010.03.29 03:12sell144540.101.065570.000000.00000
433602010.03.29 03:13modify144540.101.065571.074071.05957
433612010.03.29 06:23close144540.101.067571.074071.05957-18.7343825.58
433622010.03.29 06:23close144530.101.067571.074051.05955-18.9243806.66
433632010.03.29 14:06sell144550.101.063510.000000.00000
433642010.03.29 14:07modify144550.101.063511.072011.05751
433652010.03.29 14:56sell144560.101.065130.000000.00000
433662010.03.29 14:57modify144560.101.065131.073631.05913
433672010.03.29 15:26close144560.101.064391.073631.059136.9543813.61
433682010.03.29 17:01close144550.101.062801.072011.057516.6843820.29
433692010.03.29 18:19sell144570.101.065130.000000.00000
433702010.03.29 18:20modify144570.101.065131.073631.05913
433712010.03.29 19:31close144570.101.064521.073631.059135.7343826.02
433722010.03.29 23:01buy144580.101.062220.000000.00000
433732010.03.29 23:02modify144580.101.062221.053721.06822
433742010.03.29 23:35sell144590.101.062760.000000.00000
433752010.03.29 23:36modify144590.101.062761.071261.05676
433762010.03.30 02:00close144590.101.062001.071261.056767.1643833.18
433772010.03.30 02:37close144580.101.062691.053721.068224.4243837.60
433782010.03.30 09:50sell144600.101.061140.000000.00000
433792010.03.30 09:51modify144600.101.061141.069641.05514
433802010.03.30 09:58close144600.101.060321.069641.055147.7343845.33
433812010.03.30 11:37sell144610.101.062770.000000.00000
433822010.03.30 11:38modify144610.101.062771.071271.05677
433832010.03.30 12:28close144610.101.062001.071271.056777.2543852.58
433842010.03.31 00:50buy144620.101.066240.000000.00000
433852010.03.31 00:51modify144620.101.066241.057741.07224
433862010.03.31 03:03close144620.101.067011.057741.072247.2243859.80
433872010.03.31 20:57sell144630.101.053750.000000.00000
433882010.03.31 20:58modify144630.101.053751.062251.04775
433892010.04.01 01:17close144630.101.053011.062251.047757.0343866.83
433902010.04.05 00:16sell144640.101.061630.000000.00000
433912010.04.05 00:17modify144640.101.061631.070131.05563
433922010.04.05 01:02close144640.101.060811.070131.055637.7343874.56
433932010.04.05 10:25buy144650.101.061780.000000.00000
433942010.04.05 10:26modify144650.101.061781.053281.06778
433952010.04.05 10:36close144650.101.062741.053281.067789.0343883.59
433962010.04.05 15:13buy144660.101.061330.000000.00000
433972010.04.05 15:14modify144660.101.061331.052831.06733
433982010.04.05 17:02close144660.101.060851.052831.06733-4.5243879.07
433992010.04.06 20:31buy144670.101.069070.000000.00000
434002010.04.06 20:32modify144670.101.069071.060571.07507
434012010.04.07 01:49close144670.101.069621.060571.075075.1443884.21
434022010.04.07 15:41buy144680.101.071780.000000.00000
434032010.04.07 15:42modify144680.101.071781.063281.07778
434042010.04.07 16:42close144680.101.073131.063281.0777812.5843896.79
434052010.04.07 23:05sell144690.101.073910.000000.00000
434062010.04.07 23:06modify144690.101.073911.082411.06791
434072010.04.08 00:47buy144700.101.073610.000000.00000
434082010.04.08 00:48modify144700.101.073611.065111.07961
434092010.04.08 00:57close144690.101.073421.082411.067914.5643901.35
434102010.04.08 01:07close144700.101.074421.065111.079617.5443908.89
434112010.04.08 11:54buy144710.101.076090.000000.00000
434122010.04.08 11:55modify144710.101.076091.067591.08209
434132010.04.08 12:03close144710.101.076901.067591.082097.5243916.41
434142010.04.08 12:41buy144720.101.075320.000000.00000
434152010.04.08 12:42modify144720.101.075321.066821.08132
434162010.04.08 13:26close144720.101.076131.066821.081327.5343923.94
434172010.04.08 23:01buy144730.101.072750.000000.00000
434182010.04.08 23:02modify144730.101.072751.064251.07875
434192010.04.09 02:47close144730.101.072811.064251.078750.5643924.50
434202010.04.09 20:10sell144740.101.067440.000000.00000
434212010.04.09 20:11modify144740.101.067441.075941.06144
434222010.04.09 21:29close144740.101.065991.075941.0614413.6043938.10
434232010.04.12 00:06buy144750.101.056710.000000.00000
434242010.04.12 00:07modify144750.101.056711.048211.06271
434252010.04.12 00:13close144750.101.057911.048211.0627111.3443949.44
434262010.04.12 00:13buy144760.101.058010.000000.00000
434272010.04.12 00:14modify144760.101.058011.049511.06401
434282010.04.12 00:23buy144770.101.057860.000000.00000
434292010.04.12 00:24modify144770.101.057861.049361.06386
434302010.04.12 00:36close144770.101.058701.049361.063867.9343957.37
434312010.04.12 00:40close144760.101.058881.049511.064018.2243965.59
434322010.04.12 00:46buy144780.101.059060.000000.00000
434332010.04.12 00:47modify144780.101.059061.050561.06506
434342010.04.12 02:38close144780.101.058821.050561.06506-2.2743963.32
434352010.04.12 02:49sell144790.101.059270.000000.00000
434362010.04.12 02:50modify144790.101.059271.067771.05327
434372010.04.12 02:50sell144800.101.059300.000000.00000
434382010.04.12 02:51modify144800.101.059301.067801.05330
434392010.04.12 03:07sell144810.101.060050.000000.00000
434402010.04.12 03:08modify144810.101.060051.068551.05405
434412010.04.12 03:13close144810.101.058981.068551.0540510.1043973.42
434422010.04.12 03:59close144800.101.058451.067801.053308.0343981.45
434432010.04.12 03:59close144790.101.058451.067771.053277.7543989.20
434442010.04.12 04:04buy144820.101.057560.000000.00000
434452010.04.12 04:05modify144820.101.057561.049061.06356
434462010.04.12 08:04close144820.101.057591.049061.063560.2843989.48
434472010.04.12 08:04sell144830.101.057590.000000.00000
434482010.04.12 08:05modify144830.101.057591.066091.05159
434492010.04.12 08:28sell144840.101.059810.000000.00000
434502010.04.12 08:29modify144840.101.059811.068311.05381
434512010.04.12 09:11close144840.101.058631.068311.0538111.1544000.63
434522010.04.12 14:17close144830.101.059401.066091.05159-17.0943983.54
434532010.04.12 18:14sell144850.101.060230.000000.00000
434542010.04.12 18:15modify144850.101.060231.068731.05423
434552010.04.12 18:16sell144860.101.061170.000000.00000
434562010.04.12 18:17modify144860.101.061171.069671.05517
434572010.04.12 18:57sell144870.101.061430.000000.00000
434582010.04.12 18:58modify144870.101.061431.069931.05543
434592010.04.12 19:02close144870.101.060491.069931.055438.8643992.40
434602010.04.12 19:03close144860.101.060251.069671.055178.6844001.08
434612010.04.12 20:24close144850.101.059421.068731.054237.6544008.73
434622010.04.12 23:01buy144880.101.059170.000000.00000
434632010.04.12 23:02modify144880.101.059171.050671.06517
434642010.04.13 00:03sell144890.101.059920.000000.00000
434652010.04.13 00:04modify144890.101.059921.068421.05392
434662010.04.13 01:01close144890.101.059101.068421.053927.7444016.47
434672010.04.13 02:07close144880.101.059971.050671.065177.5544024.02
434682010.04.13 10:20sell144900.101.059180.000000.00000
434692010.04.13 10:21modify144900.101.059181.067681.05318
434702010.04.13 10:48close144900.101.058341.067681.053187.9444031.96
434712010.04.13 16:21sell144910.101.059210.000000.00000
434722010.04.13 16:22modify144910.101.059211.067711.05321
434732010.04.13 16:36close144910.101.058241.067711.053219.1744041.13
434742010.04.13 23:01buy144920.101.053590.000000.00000
434752010.04.13 23:02modify144920.101.053591.045091.05959
434762010.04.13 23:46buy144930.101.053970.000000.00000
434772010.04.13 23:47modify144930.101.053971.045471.05997
434782010.04.14 00:47close144920.101.054431.045091.059597.9744049.10
434792010.04.14 07:17close144930.101.051601.045471.05997-22.5444026.56
434802010.04.14 09:31sell144940.101.054520.000000.00000
434812010.04.14 09:32modify144940.101.054521.063021.04852
434822010.04.14 10:12close144940.101.053611.063021.048528.6444035.20
434832010.04.14 21:07sell144950.101.052320.000000.00000
434842010.04.14 21:08modify144950.101.052321.060821.04632
434852010.04.14 21:33close144950.101.051441.060821.046328.3744043.57
434862010.04.14 23:01sell144960.101.051750.000000.00000
434872010.04.14 23:02modify144960.101.051751.060251.04575
434882010.04.14 23:42sell144970.101.051910.000000.00000
434892010.04.14 23:43modify144970.101.051911.060411.04591
434902010.04.15 00:46buy144980.101.051490.000000.00000
434912010.04.15 00:47modify144980.101.051491.042991.05749
434922010.04.15 01:19close144970.101.051121.060411.045917.5244051.09
434932010.04.15 01:32close144960.101.051021.060251.045756.9544058.04
434942010.04.15 02:55close144980.101.051631.042991.057491.3344059.37
434952010.04.15 23:58buy144990.101.055900.000000.00000
434962010.04.15 23:59modify144990.101.055901.047401.06190
434972010.04.16 01:39close144990.101.056711.047401.061907.6744067.04
434982010.04.16 10:02buy145000.101.057840.000000.00000
434992010.04.16 10:03modify145000.101.057841.049341.06384
435002010.04.16 12:04close145000.101.058401.049341.063845.2944072.33
435012010.04.19 00:01sell145010.101.062800.000000.00000
435022010.04.19 00:02modify145010.101.062801.071301.05680
435032010.04.19 00:17close145010.101.062011.071301.056807.4444079.77
435042010.04.19 03:20sell145020.101.064320.000000.00000
435052010.04.19 03:21modify145020.101.064321.072821.05832
435062010.04.19 04:08sell145030.101.065080.000000.00000
435072010.04.19 04:09modify145030.101.065081.073581.05908
435082010.04.19 05:02close145030.101.064161.073581.059088.6544088.42
435092010.04.19 05:02close145020.101.064161.072821.058321.5044089.92
435102010.04.19 16:16buy145040.101.065210.000000.00000
435112010.04.19 16:17modify145040.101.065211.056711.07121
435122010.04.19 18:09close145040.101.065511.056711.071212.8244092.74
435132010.04.19 18:09sell145050.101.065510.000000.00000
435142010.04.19 18:10modify145050.101.065511.074011.05951
435152010.04.19 18:26close145050.101.064711.074011.059517.5144100.25
435162010.04.19 23:01buy145060.101.062960.000000.00000
435172010.04.19 23:02modify145060.101.062961.054461.06896
435182010.04.19 23:46buy145070.101.062950.000000.00000
435192010.04.19 23:47modify145070.101.062951.054451.06895
435202010.04.20 03:23close145070.101.063361.054451.068953.8644104.11
435212010.04.20 03:23close145060.101.063361.054461.068963.7644107.87
435222010.04.20 23:01sell145080.101.068560.000000.00000
435232010.04.20 23:02modify145080.101.068561.077061.06256
435242010.04.21 00:46sell145090.101.068460.000000.00000
435252010.04.21 00:47modify145090.101.068461.076961.06246
435262010.04.21 07:53close145090.101.068411.076961.062460.4744108.34
435272010.04.21 07:53close145080.101.068411.077061.062561.4044109.74
435282010.04.21 23:16sell145100.101.070350.000000.00000
435292010.04.21 23:17modify145100.101.070351.078851.06435
435302010.04.22 02:29close145100.101.069591.078851.064357.1144116.85
435312010.04.22 23:01sell145110.101.078200.000000.00000
435322010.04.22 23:02modify145110.101.078201.086601.07220
435332010.04.22 23:42sell145120.101.079020.000000.00000
435342010.04.22 23:43modify145120.101.079021.087421.07302
435352010.04.22 23:58close145120.101.078271.087421.073026.9644123.81
435362010.04.23 00:33sell145130.101.078840.000000.00000
435372010.04.23 00:34modify145130.101.078841.086941.07284
435382010.04.23 01:18sell145140.101.083780.000000.00000
435392010.04.23 01:19modify145140.101.083781.091881.07778
435402010.04.23 01:32close145140.101.082971.091881.077787.4844131.29
435412010.04.23 01:40sell145150.101.083770.000000.00000
435422010.04.23 01:41modify145150.101.083771.091871.07777
435432010.04.23 01:53close145150.101.083061.091871.077776.5644137.85
435442010.04.23 06:22close145130.101.082981.086941.07284-38.2344099.62
435452010.04.23 06:22close145110.101.082981.086601.07220-44.1444055.48
435462010.04.23 10:02buy145160.101.079070.000000.00000
435472010.04.23 10:03modify145160.101.079071.070971.08507
435482010.04.23 10:16close145160.101.079811.070971.085076.8544062.33
435492010.04.23 10:50buy145170.101.076330.000000.00000
435502010.04.23 10:51modify145170.101.076331.068231.08233
435512010.04.23 10:54close145170.101.077341.068231.082339.3744071.70
435522010.04.23 10:55buy145180.101.076810.000000.00000
435532010.04.23 10:56modify145180.101.076811.068711.08281
435542010.04.23 12:07close145180.101.077211.068711.082813.7144075.41
435552010.04.23 14:04buy145190.101.076470.000000.00000
435562010.04.23 14:05modify145190.101.076471.068371.08247
435572010.04.23 14:11close145190.101.077261.068371.082477.3344082.74
435582010.04.23 19:51buy145200.101.073020.000000.00000
435592010.04.23 19:52modify145200.101.073021.064921.07902
435602010.04.23 21:10close145200.101.073631.064921.079025.6844088.42
435612010.04.26 02:51buy145210.101.071790.000000.00000
435622010.04.26 02:52modify145210.101.071791.063491.07779
435632010.04.26 03:57close145210.101.072541.063491.077796.9944095.41
435642010.04.26 23:01buy145220.101.072630.000000.00000
435652010.04.26 23:02modify145220.101.072631.064331.07863
435662010.04.26 23:49buy145230.101.070900.000000.00000
435672010.04.26 23:50modify145230.101.070901.062601.07690
435682010.04.27 00:31close145230.101.071621.062601.076906.7244102.13
435692010.04.27 02:02close145220.101.072071.064331.07863-5.2244096.91
435702010.04.27 02:03sell145240.101.072220.000000.00000
435712010.04.27 02:04modify145240.101.072221.080621.06622
435722010.04.27 05:17close145240.101.072361.080621.06622-1.3144095.60
435732010.04.27 21:35sell145250.101.086910.000000.00000
435742010.04.27 21:36modify145250.101.086911.095311.08091
435752010.04.27 23:01sell145260.101.087880.000000.00000
435762010.04.27 23:02modify145260.101.087881.096281.08188
435772010.04.27 23:42sell145270.101.089200.000000.00000
435782010.04.27 23:43modify145270.101.089201.097601.08320
435792010.04.27 23:56close145270.101.088491.097601.083206.5244102.12
435802010.04.28 00:16buy145280.101.087560.000000.00000
435812010.04.28 00:17modify145280.101.087561.079061.09356
435822010.04.28 00:17close145260.101.087371.096281.081884.6944106.81
435832010.04.28 00:17close145250.101.087371.095311.08091-4.2344102.58
435842010.04.28 00:35close145280.101.088271.079061.093566.5244109.10
435852010.04.28 03:37buy145290.101.086370.000000.00000
435862010.04.28 03:38modify145290.101.086371.077871.09237
435872010.04.28 03:51buy145300.101.086200.000000.00000
435882010.04.28 03:52modify145300.101.086201.077701.09220
435892010.04.28 06:47close145300.101.085411.077701.09220-7.2844101.82
435902010.04.28 06:47close145290.101.085411.077871.09237-8.8444092.98
435912010.04.28 07:46sell145310.101.086620.000000.00000
435922010.04.28 07:47modify145310.101.086621.095121.08062
435932010.04.28 08:02close145310.101.085771.095121.080627.8344100.81
435942010.04.28 20:38buy145320.101.085820.000000.00000
435952010.04.28 20:39modify145320.101.085821.077321.09182
435962010.04.28 20:47close145320.101.086591.077321.091827.0944107.90
435972010.04.28 22:41buy145330.101.084210.000000.00000
435982010.04.28 22:42modify145330.101.084211.075711.09021
435992010.04.28 23:08close145330.101.084961.075711.090216.9144114.81
436002010.04.29 23:04sell145340.101.083730.000000.00000
436012010.04.29 23:05modify145340.101.083731.092231.07773
436022010.04.29 23:29close145340.101.082881.092231.077737.8544122.66
436032010.04.29 23:31buy145350.101.082690.000000.00000
436042010.04.29 23:32modify145350.101.082691.074191.08869
436052010.04.30 00:07close145350.101.083411.074191.088696.6544129.31
436062010.04.30 00:46buy145360.101.082410.000000.00000
436072010.04.30 00:47modify145360.101.082411.073911.08841
436082010.04.30 02:12close145360.101.082551.073911.088411.2944130.60
436092010.04.30 16:02sell145370.101.077820.000000.00000
436102010.04.30 16:03modify145370.101.077821.086321.07182
436112010.04.30 16:27close145370.101.077111.086321.071826.5944137.19
436122010.05.03 02:08sell145380.101.077260.000000.00000
436132010.05.03 02:09modify145380.101.077261.085761.07126
436142010.05.03 05:57sell145390.101.083930.000000.00000
436152010.05.03 05:58modify145390.101.083931.092431.07793
436162010.05.03 06:43close145390.101.083201.092431.077936.7444143.93
436172010.05.03 07:47close145380.101.081901.085761.07126-42.8944101.04
436182010.05.03 20:22buy145400.101.084930.000000.00000
436192010.05.03 20:23modify145400.101.084931.076431.09093
436202010.05.03 20:59buy145410.101.084350.000000.00000
436212010.05.03 21:00modify145410.101.084351.075851.09035
436222010.05.03 21:20close145410.101.085161.075851.090357.4644108.50
436232010.05.03 21:51close145400.101.085691.076431.090937.0044115.50
436242010.05.03 23:47buy145420.101.085360.000000.00000
436252010.05.03 23:48modify145420.101.085361.076861.09136
436262010.05.04 00:02close145420.101.086071.076861.091366.5444122.04
436272010.05.04 20:13sell145430.101.100710.000000.00000
436282010.05.04 20:14modify145430.101.100711.109211.09471
436292010.05.04 20:55sell145440.101.102120.000000.00000
436302010.05.04 20:56modify145440.101.102121.110621.09612
436312010.05.04 21:05close145440.101.101371.110621.096126.8144128.85
436322010.05.04 23:01sell145450.101.102930.000000.00000
436332010.05.04 23:02modify145450.101.102931.111431.09693
436342010.05.04 23:05sell145460.101.103400.000000.00000
436352010.05.04 23:06modify145460.101.103401.111901.09740
436362010.05.04 23:42sell145470.101.104630.000000.00000
436372010.05.04 23:43modify145470.101.104631.113131.09863
436382010.05.04 23:53close145470.101.103851.113131.098637.0744135.92
436392010.05.05 02:07close145460.101.103521.111901.09740-1.0944134.83
436402010.05.05 02:07close145450.101.103521.111431.09693-5.3544129.48
436412010.05.05 02:07close145430.101.103521.109211.09471-25.4644104.02
436422010.05.05 02:09buy145480.101.103240.000000.00000
436432010.05.05 02:10modify145480.101.103241.094741.10924
436442010.05.05 02:10buy145490.101.103160.000000.00000
436452010.05.05 02:11modify145490.101.103161.094661.10916
436462010.05.05 02:43close145490.101.104141.094661.109168.8844112.90
436472010.05.05 02:43close145480.101.104141.094741.109248.1544121.05
436482010.05.05 02:57sell145500.101.105620.000000.00000
436492010.05.05 02:58modify145500.101.105621.114121.09962
436502010.05.05 04:43close145500.101.104941.114121.099626.1544127.20
436512010.05.05 07:56buy145510.101.104290.000000.00000
436522010.05.05 07:57modify145510.101.104291.095791.11029
436532010.05.05 08:12buy145520.101.103820.000000.00000
436542010.05.05 08:13modify145520.101.103821.095321.10982
436552010.05.05 08:28buy145530.101.103130.000000.00000
436562010.05.05 08:29modify145530.101.103131.094631.10913
436572010.05.05 08:45close145530.101.103961.094631.109137.5244134.72
436582010.05.05 09:15close145520.101.104651.095321.109827.5144142.23
436592010.05.05 09:16close145510.101.104961.095791.110296.0644148.29
436602010.05.05 11:04buy145540.101.103790.000000.00000
436612010.05.05 11:05modify145540.101.103791.095291.10979
436622010.05.05 11:55close145540.101.104621.095291.109797.5144155.80
436632010.05.05 16:47buy145550.101.113040.000000.00000
436642010.05.05 16:48modify145550.101.113041.104541.11904
436652010.05.05 17:02close145550.101.113881.104541.119047.5444163.34
436662010.05.05 18:03buy145560.101.110830.000000.00000
436672010.05.05 18:04modify145560.101.110831.102331.11683
436682010.05.05 18:14close145560.101.111701.102331.116837.8344171.17
436692010.05.05 19:34sell145570.101.114160.000000.00000
436702010.05.05 19:35modify145570.101.114161.122661.10816
436712010.05.05 23:01sell145580.101.118810.000000.00000
436722010.05.05 23:02modify145580.101.118811.127311.11281
436732010.05.05 23:11close145580.101.118011.127311.112817.1644178.33
436742010.05.05 23:13sell145590.101.118250.000000.00000
436752010.05.05 23:14modify145590.101.118251.126751.11225
436762010.05.05 23:50close145590.101.117041.126751.1122510.8344189.16
436772010.05.06 00:31sell145600.101.118180.000000.00000
436782010.05.06 00:32modify145600.101.118181.126681.11218
436792010.05.06 01:43close145600.101.117111.126681.112189.5844198.74
436802010.05.06 01:43close145570.101.117111.122661.10816-26.4144172.33
436812010.05.06 02:35buy145610.101.115500.000000.00000
436822010.05.06 02:36modify145610.101.115501.107001.12150
436832010.05.06 02:54close145610.101.116421.107001.121508.2444180.57
436842010.05.06 09:47buy145620.101.119990.000000.00000
436852010.05.06 09:48modify145620.101.119991.111491.12599
436862010.05.06 10:19close145620.101.120921.111491.125998.3044188.87
436872010.05.06 12:09buy145630.101.112230.000000.00000
436882010.05.06 12:10modify145630.101.112231.103731.11823
436892010.05.06 12:23close145630.101.113301.103731.118239.6144198.48
436902010.05.06 12:28buy145640.101.111880.000000.00000
436912010.05.06 12:29modify145640.101.111881.103381.11788
436922010.05.06 13:04close145640.101.112821.103381.117888.4544206.93
436932010.05.06 13:23buy145650.101.109690.000000.00000
436942010.05.06 13:24modify145650.101.109691.101191.11569
436952010.05.06 13:48close145650.101.110761.101191.115699.6344216.56
436962010.05.06 19:27sell145660.101.109620.000000.00000
436972010.05.06 19:28modify145660.101.109621.118121.10362
436982010.05.06 20:49s/l145660.101.118121.118121.10362-76.0444140.52
436992010.05.06 23:20buy145670.101.111230.000000.00000
437002010.05.06 23:21modify145670.101.111231.102731.11723
437012010.05.06 23:29close145670.101.112441.102731.1172310.8844151.40
437022010.05.07 04:23buy145680.101.111490.000000.00000
437032010.05.07 04:24modify145680.101.111491.102991.11749
437042010.05.07 04:27close145680.101.112861.102991.1174912.3144163.71
437052010.05.07 07:46sell145690.101.115760.000000.00000
437062010.05.07 07:47modify145690.101.115761.124261.10976
437072010.05.07 07:54close145690.101.114701.124261.109769.5144173.22
437082010.05.07 20:17buy145700.101.108790.000000.00000
437092010.05.07 20:18modify145700.101.108791.100291.11479
437102010.05.07 21:29close145700.101.109821.100291.114799.2844182.50
437112010.05.10 00:01buy145710.101.101210.000000.00000
437122010.05.10 00:02modify145710.101.101211.092711.10721
437132010.05.10 00:02buy145720.101.101660.000000.00000
437142010.05.10 00:03modify145720.101.101661.093161.10766
437152010.05.10 00:05close145710.101.103001.092711.1072116.2344198.73
437162010.05.10 00:05buy145730.101.103100.000000.00000
437172010.05.10 00:06modify145730.101.103101.094601.10910
437182010.05.10 00:13close145720.101.103481.093161.1076616.4944215.22
437192010.05.10 00:13buy145740.101.103580.000000.00000
437202010.05.10 00:14modify145740.101.103581.095081.10958
437212010.05.10 00:20close145730.101.104511.094601.1091012.7744227.99
437222010.05.10 00:25buy145750.101.102500.000000.00000
437232010.05.10 00:26modify145750.101.102501.094001.10850
437242010.05.10 00:54close145750.101.103891.094001.1085012.5944240.58
437252010.05.10 01:17close145740.101.104121.095081.109584.8944245.47
437262010.05.10 01:33sell145760.101.105760.000000.00000
437272010.05.10 01:34modify145760.101.105761.114261.09976
437282010.05.10 01:40close145760.101.104581.114261.0997610.6844256.15
437292010.05.10 04:16buy145770.101.101030.000000.00000
437302010.05.10 04:17modify145770.101.101031.092531.10703
437312010.05.10 04:20close145770.101.102681.092531.1070314.9644271.11
437322010.05.10 04:24buy145780.101.100840.000000.00000
437332010.05.10 04:25modify145780.101.100841.092341.10684
437342010.05.10 04:45close145780.101.102081.092341.1068411.2544282.36
437352010.05.10 04:58buy145790.101.101580.000000.00000
437362010.05.10 04:59modify145790.101.101581.093081.10758
437372010.05.10 06:33close145790.101.101421.093081.10758-1.4544280.91
437382010.05.10 07:07sell145800.101.102830.000000.00000
437392010.05.10 07:08modify145800.101.102831.111331.09683
437402010.05.10 08:02close145800.101.101821.111331.096839.1744290.08
437412010.05.10 10:16buy145810.101.093700.000000.00000
437422010.05.10 10:17modify145810.101.093701.085201.09970
437432010.05.10 10:21close145810.101.094931.085201.0997011.2344301.31
437442010.05.10 10:23buy145820.101.094340.000000.00000
437452010.05.10 10:24modify145820.101.094341.085841.10034
437462010.05.10 10:37close145820.101.095731.085841.1003412.6944314.00
437472010.05.10 12:21sell145830.101.096610.000000.00000
437482010.05.10 12:22modify145830.101.096611.105111.09061
437492010.05.10 12:34close145830.101.095491.105111.0906110.2244324.22
437502010.05.10 14:01sell145840.101.098440.000000.00000
437512010.05.10 14:02modify145840.101.098441.106941.09244
437522010.05.10 14:39sell145850.101.102790.000000.00000
437532010.05.10 14:40modify145850.101.102791.111291.09679
437542010.05.10 14:42sell145860.101.103480.000000.00000
437552010.05.10 14:43modify145860.101.103481.111981.09748
437562010.05.10 14:49close145860.101.102461.111981.097489.2544333.47
437572010.05.10 14:51close145850.101.101591.111291.0967910.8944344.36
437582010.05.10 16:02s/l145840.101.106941.106941.09244-76.7844267.58
437592010.05.10 18:33sell145870.101.109020.000000.00000
437602010.05.10 18:34modify145870.101.109021.117521.10302
437612010.05.10 18:37close145870.101.107601.117521.1030212.8244280.40
437622010.05.10 18:50sell145880.101.108920.000000.00000
437632010.05.10 18:51modify145880.101.108921.117421.10292
437642010.05.10 19:34close145880.101.107821.117421.102929.9344290.33
437652010.05.10 21:18sell145890.101.110340.000000.00000
437662010.05.10 21:19modify145890.101.110341.118841.10434
437672010.05.10 23:51close145890.101.109251.118841.104349.8344300.16
437682010.05.11 01:31sell145900.101.112240.000000.00000
437692010.05.11 01:32modify145900.101.112241.120741.10624
437702010.05.11 02:00close145900.101.111181.120741.106249.5444309.70
437712010.05.11 04:55sell145910.101.110140.000000.00000
437722010.05.11 04:56modify145910.101.110141.118641.10414
437732010.05.11 06:46close145910.101.109951.118641.104141.7144311.41
437742010.05.11 19:40sell145920.101.108220.000000.00000
437752010.05.11 19:41modify145920.101.108221.116721.10222
437762010.05.11 22:19sell145930.101.110260.000000.00000
437772010.05.11 22:20modify145930.101.110261.118761.10426
437782010.05.11 23:02sell145940.101.111700.000000.00000
437792010.05.11 23:03modify145940.101.111701.120201.10570
437802010.05.11 23:38close145940.101.110691.120201.105709.0944320.50
437812010.05.11 23:46sell145950.101.111540.000000.00000
437822010.05.11 23:47modify145950.101.111541.120041.10554
437832010.05.12 00:28sell145960.101.112160.000000.00000
437842010.05.12 00:29modify145960.101.112161.120661.10616
437852010.05.12 01:19close145960.101.111061.120661.106169.9044330.40
437862010.05.12 02:01close145950.101.110991.120041.105544.9544335.35
437872010.05.12 02:01close145930.101.110991.118761.10426-6.5744328.78
437882010.05.12 02:01close145920.101.110991.116721.10222-24.9344303.85
437892010.05.12 20:17sell145970.101.110680.000000.00000
437902010.05.12 20:18modify145970.101.110681.119181.10468
437912010.05.12 20:43close145970.101.109601.119181.104689.7344313.58
437922010.05.12 23:34buy145980.101.110470.000000.00000
437932010.05.12 23:35modify145980.101.110471.101971.11647
437942010.05.13 02:48close145980.101.110531.101971.116470.5444314.12
437952010.05.13 20:07buy145990.101.112510.000000.00000
437962010.05.13 20:08modify145990.101.112511.104011.11851
437972010.05.13 20:29close145990.101.113581.104011.118519.6144323.73
437982010.05.13 20:51sell146000.101.115090.000000.00000
437992010.05.13 20:52modify146000.101.115091.123591.10909
438002010.05.13 23:11sell146010.101.117630.000000.00000
438012010.05.13 23:12modify146010.101.117631.126131.11163
438022010.05.14 03:51close146010.101.117321.126131.111632.7744326.50
438032010.05.14 03:51close146000.101.117321.123591.10909-19.9644306.54
438042010.05.14 04:14buy146020.101.116750.000000.00000
438052010.05.14 04:15modify146020.101.116751.108251.12275
438062010.05.14 04:47close146020.101.117901.108251.1227510.2944316.83
438072010.05.14 07:25buy146030.101.115580.000000.00000
438082010.05.14 07:26modify146030.101.115581.107081.12158
438092010.05.14 07:46close146030.101.116781.107081.1215810.7544327.58
438102010.05.14 13:48buy146040.101.122330.000000.00000
438112010.05.14 13:49modify146040.101.122331.113831.12833
438122010.05.14 14:52buy146050.101.119470.000000.00000
438132010.05.14 14:53modify146050.101.119471.110971.12547
438142010.05.14 15:01close146050.101.120791.110971.1254711.7844339.36
438152010.05.14 15:41close146040.101.123771.113831.1283312.8144352.17
438162010.05.14 19:01buy146060.101.126170.000000.00000
438172010.05.14 19:02modify146060.101.126171.117671.13217
438182010.05.14 19:05close146060.101.127701.117671.1321713.5744365.74
438192010.05.14 21:35sell146070.101.131690.000000.00000
438202010.05.14 21:36modify146070.101.131691.140191.12569
438212010.05.14 21:56close146070.101.130271.140191.1256912.5644378.30
438222010.05.17 00:01sell146080.101.134120.000000.00000
438232010.05.17 00:02modify146080.101.134121.142621.12812
438242010.05.17 00:13close146080.101.132651.142621.1281212.9844391.28
438252010.05.17 00:19sell146090.101.132460.000000.00000
438262010.05.17 00:20modify146090.101.132461.140961.12646
438272010.05.17 02:16sell146100.101.133960.000000.00000
438282010.05.17 02:17modify146100.101.133961.142461.12796
438292010.05.17 04:01sell146110.101.135130.000000.00000
438302010.05.17 04:02modify146110.101.135131.143631.12913
438312010.05.17 04:27s/l146090.101.140961.140961.12646-74.3244316.96
438322010.05.17 04:27s/l146100.101.142461.142461.12796-74.3244242.64
438332010.05.17 04:27s/l146110.101.143631.143631.12913-74.3244168.32
438342010.05.17 04:27sell146120.101.143630.000000.00000
438352010.05.17 04:28modify146120.101.143631.152131.13763
438362010.05.17 04:31close146120.101.141641.152131.1376317.4344185.75
438372010.05.17 04:37sell146130.101.143600.000000.00000
438382010.05.17 04:38modify146130.101.143601.152101.13760
438392010.05.17 04:41close146130.101.142471.152101.137609.8944195.64
438402010.05.17 13:19buy146140.101.135520.000000.00000
438412010.05.17 13:20modify146140.101.135521.127021.14152
438422010.05.17 14:01buy146150.101.133490.000000.00000
438432010.05.17 14:02modify146150.101.133491.124991.13949
438442010.05.17 14:12close146150.101.134761.124991.1394911.1944206.83
438452010.05.17 14:54buy146160.101.134290.000000.00000
438462010.05.17 14:55modify146160.101.134291.125791.14029
438472010.05.17 16:45close146160.101.135731.125791.1402912.6844219.51
438482010.05.17 17:04close146140.101.135711.127021.141521.6744221.18
438492010.05.17 19:17buy146170.101.135900.000000.00000
438502010.05.17 19:18modify146170.101.135901.127401.14190
438512010.05.17 20:03buy146180.101.132980.000000.00000
438522010.05.17 20:04modify146180.101.132981.124481.13898
438532010.05.17 20:20buy146190.101.131800.000000.00000
438542010.05.17 20:21modify146190.101.131801.123301.13780
438552010.05.17 20:27close146190.101.133141.123301.1378011.8344233.01
438562010.05.17 20:35close146180.101.134581.124481.1389814.1044247.11
438572010.05.17 23:46buy146200.101.130790.000000.00000
438582010.05.17 23:47modify146200.101.130791.122291.13679
438592010.05.18 01:06close146200.101.131901.122291.136799.8144256.92
438602010.05.18 01:07close146170.101.132201.127401.14190-32.6844224.24
438612010.05.18 01:10sell146210.101.132460.000000.00000
438622010.05.18 01:11modify146210.101.132461.140961.12646
438632010.05.18 02:14sell146220.101.133140.000000.00000
438642010.05.18 02:15modify146220.101.133141.141641.12714
438652010.05.18 03:05sell146230.101.136170.000000.00000
438662010.05.18 03:06modify146230.101.136171.144671.13017
438672010.05.18 03:38close146230.101.135061.144671.130179.7844234.02
438682010.05.18 03:50close146220.101.134381.141641.12714-10.9344223.09
438692010.05.18 03:50close146210.101.134381.140961.12646-16.9344206.16
438702010.05.18 04:54sell146240.101.136800.000000.00000
438712010.05.18 04:55modify146240.101.136801.145301.13080
438722010.05.18 06:24close146240.101.135691.145301.130809.7744215.93
438732010.05.18 06:24buy146250.101.135690.000000.00000
438742010.05.18 06:25modify146250.101.135691.127191.14169
438752010.05.18 07:09close146250.101.136821.127191.141699.9444225.87
438762010.05.18 07:59buy146260.101.133730.000000.00000
438772010.05.18 08:00modify146260.101.133731.125231.13973
438782010.05.18 09:53close146260.101.133621.125231.13973-0.9744224.90
438792010.05.18 19:01sell146270.101.136710.000000.00000
438802010.05.18 19:02modify146270.101.136711.145211.13071
438812010.05.18 19:42sell146280.101.140640.000000.00000
438822010.05.18 19:43modify146280.101.140641.149141.13464
438832010.05.18 20:51s/l146270.101.145211.145211.13071-74.2344150.67
438842010.05.18 21:02s/l146280.101.149141.149141.13464-73.8544076.82
438852010.05.18 23:02sell146290.101.148060.000000.00000
438862010.05.18 23:03modify146290.101.148061.156561.14206
438872010.05.18 23:16sell146300.101.149300.000000.00000
438882010.05.18 23:17modify146300.101.149301.157801.14330
438892010.05.19 00:01sell146310.101.150660.000000.00000
438902010.05.19 00:02modify146310.101.150661.159161.14466
438912010.05.19 00:46close146310.101.149521.159161.144669.9244086.74
438922010.05.19 01:01close146300.101.149351.157801.14330-0.4444086.30
438932010.05.19 01:01close146290.101.149351.156561.14206-11.2244075.08
438942010.05.19 01:38buy146320.101.148250.000000.00000
438952010.05.19 01:39modify146320.101.148251.139751.15425
438962010.05.19 01:48close146320.101.149521.139751.1542511.0544086.13
438972010.05.19 04:53buy146330.101.148140.000000.00000
438982010.05.19 04:54modify146330.101.148141.139641.15414
438992010.05.19 05:11buy146340.101.147170.000000.00000
439002010.05.19 05:12modify146340.101.147171.138671.15317
439012010.05.19 05:49close146340.101.148321.138671.1531710.0144096.14
439022010.05.19 05:59close146330.101.149381.139641.1541410.7944106.93
439032010.05.19 07:24buy146350.101.146870.000000.00000
439042010.05.19 07:25modify146350.101.146871.138371.15287
439052010.05.19 07:25buy146360.101.146720.000000.00000
439062010.05.19 07:26modify146360.101.146721.138221.15272
439072010.05.19 07:45close146360.101.147831.138221.152729.6744116.60
439082010.05.19 07:47close146350.101.147981.138371.152879.6744126.27
439092010.05.19 09:02buy146370.101.145910.000000.00000
439102010.05.19 09:03modify146370.101.145911.137411.15191
439112010.05.19 09:07t/p146370.101.151911.137411.1519152.1844178.45
439122010.05.19 14:01buy146380.101.146550.000000.00000
439132010.05.19 14:02modify146380.101.146551.138051.15255
439142010.05.19 14:48close146380.101.148581.138051.1525517.6744196.12
439152010.05.19 21:54buy146390.101.150650.000000.00000
439162010.05.19 21:55modify146390.101.150651.142151.15665
439172010.05.19 22:18close146390.101.151841.142151.1566510.3344206.45
439182010.05.19 23:01buy146400.101.149660.000000.00000
439192010.05.19 23:02modify146400.101.149661.141161.15566
439202010.05.19 23:02buy146410.101.149360.000000.00000
439212010.05.19 23:03modify146410.101.149361.140861.15536
439222010.05.19 23:26close146410.101.150671.140861.1553611.3844217.83
439232010.05.19 23:27close146400.101.150781.141161.155669.7344227.56
439242010.05.19 23:28buy146420.101.149740.000000.00000
439252010.05.19 23:29modify146420.101.149741.141241.15574
439262010.05.20 00:01close146420.101.151021.141241.1557411.1244238.68
439272010.05.20 00:02sell146430.101.151640.000000.00000
439282010.05.20 00:03modify146430.101.151641.160141.14564
439292010.05.20 00:17sell146440.101.151910.000000.00000
439302010.05.20 00:18modify146440.101.151911.160411.14591
439312010.05.20 02:05sell146450.101.153060.000000.00000
439322010.05.20 02:06modify146450.101.153061.161561.14706
439332010.05.20 02:53sell146460.101.154220.000000.00000
439342010.05.20 02:54modify146460.101.154221.162721.14822
439352010.05.20 05:14close146460.101.153491.162721.148226.3344245.01
439362010.05.20 05:14close146450.101.153491.161561.14706-3.7344241.28
439372010.05.20 05:14close146440.101.153491.160411.14591-13.7044227.58
439382010.05.20 05:14close146430.101.153491.160141.14564-16.0444211.54
439392010.05.20 05:18buy146470.101.152500.000000.00000
439402010.05.20 05:19modify146470.101.152501.144001.15850
439412010.05.20 05:19buy146480.101.152380.000000.00000
439422010.05.20 05:20modify146480.101.152381.143881.15838
439432010.05.20 05:36buy146490.101.151970.000000.00000
439442010.05.20 05:37modify146490.101.151971.143471.15797
439452010.05.20 07:02close146490.101.153381.143471.1579712.2244223.76
439462010.05.20 07:02close146480.101.153381.143881.158388.6744232.43
439472010.05.20 07:02close146470.101.153381.144001.158507.6344240.06
439482010.05.20 07:02sell146500.101.153380.000000.00000
439492010.05.20 07:03modify146500.101.153381.161881.14738
439502010.05.20 08:53close146500.101.152161.161881.1473810.5944250.65
439512010.05.20 09:01buy146510.101.149510.000000.00000
439522010.05.20 09:02modify146510.101.149511.141011.15551
439532010.05.20 09:05close146510.101.151841.141011.1555120.2344270.88
439542010.05.20 18:48sell146520.101.154230.000000.00000
439552010.05.20 18:49modify146520.101.154231.162731.14823
439562010.05.20 19:05close146520.101.152821.162731.1482312.2344283.11
439572010.05.20 23:31sell146530.101.151890.000000.00000
439582010.05.20 23:32modify146530.101.151891.160391.14589
439592010.05.20 23:55close146530.101.150551.160391.1458911.6544294.76
439602010.05.21 01:06buy146540.101.149720.000000.00000
439612010.05.21 01:07modify146540.101.149721.141221.15572
439622010.05.21 02:39close146540.101.150591.141221.155727.5644302.32
439632010.05.21 02:43sell146550.101.150890.000000.00000
439642010.05.21 02:44modify146550.101.150891.159391.14489
439652010.05.21 02:55close146550.101.149461.159391.1448912.4444314.76
439662010.05.21 03:46sell146560.101.152420.000000.00000
439672010.05.21 03:47modify146560.101.152421.160921.14642
439682010.05.21 03:51close146560.101.151111.160921.1464211.3844326.14
439692010.05.21 05:01sell146570.101.154540.000000.00000
439702010.05.21 05:02modify146570.101.154541.163041.14854
439712010.05.21 05:42sell146580.101.155100.000000.00000
439722010.05.21 05:43modify146580.101.155101.163601.14910
439732010.05.21 05:52close146580.101.153671.163601.1491012.4044338.54
439742010.05.21 06:10close146570.101.153001.163041.1485413.3644351.90
439752010.05.21 06:24buy146590.101.151220.000000.00000
439762010.05.21 06:25modify146590.101.151221.142721.15722
439772010.05.21 06:29close146590.101.153001.142721.1572215.4444367.34
439782010.05.21 14:17sell146600.101.153620.000000.00000
439792010.05.21 14:18modify146600.101.153621.162121.14762
439802010.05.21 14:31close146600.101.152041.162121.1476213.7144381.05
439812010.05.21 17:02buy146610.101.147410.000000.00000
439822010.05.21 17:03modify146610.101.147411.138911.15341
439832010.05.21 17:06close146610.101.148641.138911.1534110.7144391.76
439842010.05.21 17:10buy146620.101.147740.000000.00000
439852010.05.21 17:11modify146620.101.147741.139241.15374
439862010.05.21 17:16close146620.101.149001.139241.1537410.9744402.73
439872010.05.21 17:26sell146630.101.149500.000000.00000
439882010.05.21 17:27modify146630.101.149501.158001.14350
439892010.05.21 18:03close146630.101.148251.158001.1435010.8944413.62
439902010.05.21 21:18sell146640.101.149040.000000.00000
439912010.05.21 21:19modify146640.101.149041.157541.14304
439922010.05.21 21:44close146640.101.147761.157541.1430411.1544424.77
439932010.05.21 22:32sell146650.101.152370.000000.00000
439942010.05.21 22:33modify146650.101.152371.160871.14637
439952010.05.21 22:38close146650.101.151161.160871.1463710.5144435.28
439962010.05.24 00:01sell146660.101.150350.000000.00000
439972010.05.24 00:02modify146660.101.150351.158851.14435
439982010.05.24 01:56sell146670.101.151310.000000.00000
439992010.05.24 01:57modify146670.101.151311.159811.14531
440002010.05.24 02:05close146670.101.149901.159811.1453112.2644447.54
440012010.05.24 02:47sell146680.101.151680.000000.00000
440022010.05.24 02:48modify146680.101.151681.160181.14568
440032010.05.24 04:29sell146690.101.154260.000000.00000
440042010.05.24 04:30modify146690.101.154261.162761.14826
440052010.05.24 04:41close146690.101.153041.162761.1482610.5844458.12
440062010.05.24 05:46close146680.101.152711.160181.14568-8.9444449.18
440072010.05.24 05:46close146660.101.152711.158851.14435-20.4744428.71
440082010.05.24 05:49buy146700.101.152350.000000.00000
440092010.05.24 05:50modify146700.101.152351.143851.15835
440102010.05.24 07:06close146700.101.153591.143851.1583510.7544439.46
440112010.05.24 17:06buy146710.101.157590.000000.00000
440122010.05.24 17:07modify146710.101.157591.149091.16359
440132010.05.24 19:48close146710.101.156741.149091.16359-7.3544432.11
440142010.05.24 21:02sell146720.101.157580.000000.00000
440152010.05.24 21:03modify146720.101.157581.166081.15158
440162010.05.24 21:54sell146730.101.159200.000000.00000
440172010.05.24 21:55modify146730.101.159201.167701.15320
440182010.05.24 23:16sell146740.101.159960.000000.00000
440192010.05.24 23:17modify146740.101.159961.168461.15396
440202010.05.25 00:02sell146750.101.160650.000000.00000
440212010.05.25 00:03modify146750.101.160651.169151.15465
440222010.05.25 00:40close146750.101.159371.169151.1546511.0444443.15
440232010.05.25 00:46buy146760.101.159360.000000.00000
440242010.05.25 00:47modify146760.101.159361.150861.16536
440252010.05.25 00:57close146740.101.159171.168461.153966.8244449.97
440262010.05.25 00:57close146730.101.159171.167701.153200.2644450.23
440272010.05.25 00:57close146720.101.159171.166081.15158-13.7244436.51
440282010.05.25 02:14close146760.101.160451.150861.165369.3944445.90
440292010.05.25 02:47sell146770.101.161330.000000.00000
440302010.05.25 02:48modify146770.101.161331.169831.15533
440312010.05.25 02:54close146770.101.160061.169831.1553310.9544456.85
440322010.05.25 02:57sell146780.101.161290.000000.00000
440332010.05.25 02:58modify146780.101.161291.169791.15529
440342010.05.25 03:09close146780.101.160011.169791.1552911.0344467.88
440352010.05.25 14:01buy146790.101.165910.000000.00000
440362010.05.25 14:02modify146790.101.165911.157411.17191
440372010.05.25 14:21buy146800.101.164780.000000.00000
440382010.05.25 14:22modify146800.101.164781.156281.17078
440392010.05.25 14:39buy146810.101.163790.000000.00000
440402010.05.25 14:40modify146810.101.163791.155291.16979
440412010.05.25 14:50close146810.101.165051.155291.1697910.8144478.69
440422010.05.25 14:58close146800.101.166591.156281.1707815.5244494.21
440432010.05.25 15:03close146790.101.167221.157411.1719111.2244505.43
440442010.05.25 16:16buy146820.101.163620.000000.00000
440452010.05.25 16:17modify146820.101.163621.155121.16962
440462010.05.25 16:24close146820.101.165061.155121.1696212.3644517.79
440472010.05.25 17:10buy146830.101.162020.000000.00000
440482010.05.25 17:11modify146830.101.162021.153521.16802
440492010.05.25 17:27buy146840.101.161020.000000.00000
440502010.05.25 17:28modify146840.101.161021.152521.16702
440512010.05.25 17:43buy146850.101.160400.000000.00000
440522010.05.25 17:44modify146850.101.160401.151901.16640
440532010.05.25 19:02close146850.101.161031.151901.166405.4344523.22
440542010.05.25 19:02close146840.101.161031.152521.167020.0944523.31
440552010.05.25 19:02close146830.101.161031.153521.16802-8.5344514.78
440562010.05.25 19:03sell146860.101.161610.000000.00000
440572010.05.25 19:04modify146860.101.161611.170111.15561
440582010.05.25 20:19close146860.101.160371.170111.1556110.6944525.47
440592010.05.25 23:16buy146870.101.155040.000000.00000
440602010.05.25 23:17modify146870.101.155041.146541.16104
440612010.05.25 23:57buy146880.101.154970.000000.00000
440622010.05.25 23:58modify146880.101.154971.146471.16097
440632010.05.26 00:08close146880.101.156261.146471.1609711.1644536.63
440642010.05.26 00:08close146870.101.156261.146541.1610410.5544547.18
440652010.05.26 00:35sell146890.101.157140.000000.00000
440662010.05.26 00:36modify146890.101.157141.165641.15114
440672010.05.26 02:14sell146900.101.158090.000000.00000
440682010.05.26 02:15modify146900.101.158091.166591.15209
440692010.05.26 04:32close146900.101.159071.166591.15209-8.4644538.72
440702010.05.26 04:32close146890.101.159071.165641.15114-16.6544522.07
440712010.05.26 07:50sell146910.101.162300.000000.00000
440722010.05.26 07:51modify146910.101.162301.170801.15630
440732010.05.26 08:30close146910.101.160891.170801.1563012.1544534.22
440742010.05.26 09:42buy146920.101.160020.000000.00000
440752010.05.26 09:43modify146920.101.160021.151521.16602
440762010.05.26 13:06s/l146920.101.151521.151521.16602-73.8144460.41
440772010.05.26 14:05sell146930.101.154180.000000.00000
440782010.05.26 14:06modify146930.101.154181.162681.14818
440792010.05.26 20:25sell146940.101.160130.000000.00000
440802010.05.26 20:26modify146940.101.160131.168631.15413
440812010.05.26 21:11close146940.101.158901.168631.1541310.6144471.02
440822010.05.26 23:44sell146950.101.161210.000000.00000
440832010.05.26 23:45modify146950.101.161211.169711.15521
440842010.05.27 00:40close146950.101.160111.169711.155219.4844480.50
440852010.05.27 00:57close146930.101.159561.162681.14818-46.4044434.10
440862010.05.27 00:57buy146960.101.159560.000000.00000
440872010.05.27 00:58modify146960.101.159561.151061.16556
440882010.05.27 01:52buy146970.101.159240.000000.00000
440892010.05.27 01:53modify146970.101.159241.150741.16524
440902010.05.27 06:09buy146980.101.155910.000000.00000
440912010.05.27 06:10modify146980.101.155911.147411.16191
440922010.05.27 09:35close146980.101.155111.147411.16191-6.9344427.17
440932010.05.27 09:35close146970.101.155111.150741.16524-35.7544391.42
440942010.05.27 09:35close146960.101.155111.151061.16556-38.5244352.90
440952010.05.27 13:28sell146990.101.154540.000000.00000
440962010.05.27 13:29modify146990.101.154541.163041.14854
440972010.05.27 13:44close146990.101.153351.163041.1485410.3244363.22
440982010.05.27 19:10buy147000.101.152470.000000.00000
440992010.05.27 19:11modify147000.101.152471.143971.15847
441002010.05.27 21:20close147000.101.152651.143971.158471.5644364.78
441012010.05.27 21:28sell147010.101.152740.000000.00000
441022010.05.27 21:29modify147010.101.152741.161241.14674
441032010.05.27 22:18close147010.101.151541.161241.1467410.4244375.20
441042010.05.28 00:34sell147020.101.152980.000000.00000
441052010.05.28 00:35modify147020.101.152981.161481.14698
441062010.05.28 01:18sell147030.101.152690.000000.00000
441072010.05.28 01:19modify147030.101.152691.161191.14669
441082010.05.28 01:46close147020.101.151841.161481.146989.9044385.10
441092010.05.28 01:47close147030.101.151721.161191.146698.4244393.52
441102010.05.28 02:17sell147040.101.153950.000000.00000
441112010.05.28 02:18modify147040.101.153951.162451.14795
441122010.05.28 02:58sell147050.101.153970.000000.00000
441132010.05.28 02:59modify147050.101.153971.162471.14797
441142010.05.28 03:46sell147060.101.154460.000000.00000
441152010.05.28 03:47modify147060.101.154461.162961.14846
441162010.05.28 07:06close147060.101.155651.162961.14846-10.3044383.22
441172010.05.28 07:06close147050.101.155651.162471.14797-14.5444368.68
441182010.05.28 07:06close147040.101.155651.162451.14795-14.7144353.97
441192010.05.28 07:12buy147070.101.155320.000000.00000
441202010.05.28 07:13modify147070.101.155321.146821.16132
441212010.05.28 13:16close147070.101.151141.146821.16132-36.3144317.66
441222010.05.28 13:17sell147080.101.151440.000000.00000
441232010.05.28 13:18modify147080.101.151441.159941.14544
441242010.05.28 13:49close147080.101.150061.159941.1454412.0044329.66
441252010.05.28 20:37buy147090.101.156620.000000.00000
441262010.05.28 20:38modify147090.101.156621.148121.16262
441272010.05.28 20:58close147090.101.157831.148121.1626210.4544340.11
441282010.05.31 02:05buy147100.101.156690.000000.00000
441292010.05.31 02:06modify147100.101.156691.148191.16269
441302010.05.31 02:39close147100.101.157851.148191.1626910.0244350.13
441312010.05.31 03:03buy147110.101.155970.000000.00000
441322010.05.31 03:04modify147110.101.155971.147471.16197
441332010.05.31 04:54buy147120.101.154690.000000.00000
441342010.05.31 04:55modify147120.101.154691.146191.16069
441352010.05.31 06:14close147120.101.155801.146191.160699.6044359.73
441362010.05.31 07:57close147110.101.156471.147471.161974.3244364.05
441372010.06.01 00:47sell147130.101.156240.000000.00000
441382010.06.01 00:48modify147130.101.156241.164741.15024
441392010.06.01 01:38close147130.101.155221.164741.150248.8344372.88
441402010.06.01 13:16buy147140.101.165970.000000.00000
441412010.06.01 13:17modify147140.101.165971.157471.17197
441422010.06.01 13:21close147140.101.167071.157471.171979.4344382.31
441432010.06.01 13:21buy147150.101.167170.000000.00000
441442010.06.01 13:22modify147150.101.167171.158671.17317
441452010.06.01 14:41buy147160.101.164490.000000.00000
441462010.06.01 14:42modify147160.101.164491.155991.17049
441472010.06.01 15:36buy147170.101.161220.000000.00000
441482010.06.01 15:37modify147170.101.161221.152721.16722
441492010.06.01 15:46s/l147150.101.158671.158671.17317-73.3644308.95
441502010.06.01 16:17s/l147160.101.155991.155991.17049-73.5444235.41
441512010.06.01 16:23s/l147170.101.152721.152721.16722-73.8144161.60
441522010.06.01 17:46sell147180.101.153860.000000.00000
441532010.06.01 17:47modify147180.101.153861.162361.14786
441542010.06.01 19:21close147180.101.152851.162361.147868.7644170.36
441552010.06.01 19:37buy147190.101.151490.000000.00000
441562010.06.01 19:38modify147190.101.151491.142991.15749
441572010.06.01 19:49close147190.101.152701.142991.1574910.5044180.86
441582010.06.01 23:31sell147200.101.157710.000000.00000
441592010.06.01 23:32modify147200.101.157711.166211.15171
441602010.06.02 00:02close147200.101.156461.166211.1517110.8144191.67
441612010.06.02 00:31buy147210.101.155050.000000.00000
441622010.06.02 00:32modify147210.101.155051.146551.16105
441632010.06.02 01:17buy147220.101.154850.000000.00000
441642010.06.02 01:18modify147220.101.154851.146351.16085
441652010.06.02 01:59buy147230.101.154840.000000.00000
441662010.06.02 02:00modify147230.101.154841.146341.16084
441672010.06.02 02:16close147230.101.156411.146341.1608413.5844205.25
441682010.06.02 02:16close147220.101.156411.146351.1608513.4944218.74
441692010.06.02 02:16close147210.101.156411.146551.1610511.7644230.50
441702010.06.02 02:24sell147240.101.157190.000000.00000
441712010.06.02 02:25modify147240.101.157191.165691.15119
441722010.06.02 02:41close147240.101.156061.165691.151199.7744240.27
441732010.06.02 05:57sell147250.101.157750.000000.00000
441742010.06.02 05:58modify147250.101.157751.166251.15175
441752010.06.02 07:48close147250.101.156771.166251.151758.4744248.74
441762010.06.02 18:04buy147260.101.156700.000000.00000
441772010.06.02 18:05modify147260.101.156701.148201.16270
441782010.06.02 18:49buy147270.101.154520.000000.00000
441792010.06.02 18:50modify147270.101.154521.146021.16052
441802010.06.02 19:45close147270.101.155681.146021.1605210.0444258.78
441812010.06.02 19:46close147260.101.156021.148201.16270-5.8844252.90
441822010.06.03 01:04sell147280.101.156330.000000.00000
441832010.06.03 01:05modify147280.101.156331.164831.15033
441842010.06.03 01:38close147280.101.155231.164831.150339.5244262.42
441852010.06.03 04:42sell147290.101.153590.000000.00000
441862010.06.03 04:43modify147290.101.153591.162091.14759
441872010.06.03 05:35close147290.101.152391.162091.1475910.4144272.83
441882010.06.04 19:28buy147300.101.159230.000000.00000
441892010.06.04 19:29modify147300.101.159231.150731.16523
441902010.06.04 20:38close147300.101.160431.150731.1652310.3444283.17
441912010.06.07 00:01sell147310.101.163820.000000.00000
441922010.06.07 00:02modify147310.101.163821.172321.15782
441932010.06.07 00:02sell147320.101.164170.000000.00000
441942010.06.07 00:03modify147320.101.164171.172671.15817
441952010.06.07 00:07close147320.101.163041.172671.158179.7244292.89
441962010.06.07 00:07sell147330.101.162940.000000.00000
441972010.06.07 00:08modify147330.101.162941.171441.15694
441982010.06.07 00:49sell147340.101.163740.000000.00000
441992010.06.07 00:50modify147340.101.163741.172241.15774
442002010.06.07 01:22close147310.101.162721.172321.157829.4644302.35
442012010.06.07 01:23close147340.101.162591.172241.157749.8944312.24
442022010.06.07 01:31close147330.101.162181.171441.156946.5444318.78
442032010.06.07 01:36buy147350.101.162090.000000.00000
442042010.06.07 01:37modify147350.101.162091.153591.16809
442052010.06.07 01:37buy147360.101.162120.000000.00000
442062010.06.07 01:38modify147360.101.162121.153621.16812
442072010.06.07 01:52close147360.101.163281.153621.168129.9744328.75
442082010.06.07 01:52close147350.101.163281.153591.1680910.2344338.98
442092010.06.07 09:02buy147370.101.162400.000000.00000
442102010.06.07 09:03modify147370.101.162401.153901.16840
442112010.06.07 09:09close147370.101.163681.153901.1684011.0044349.98
442122010.06.07 12:22buy147380.101.161300.000000.00000
442132010.06.07 12:23modify147380.101.161301.152801.16730
442142010.06.07 12:23buy147390.101.161160.000000.00000
442152010.06.07 12:24modify147390.101.161161.152661.16716
442162010.06.07 13:53close147390.101.162431.152661.1671610.9344360.91
442172010.06.07 13:53close147380.101.162431.152801.167309.7244370.63
442182010.06.07 23:06sell147400.101.163460.000000.00000
442192010.06.07 23:07modify147400.101.163461.171961.15746
442202010.06.08 00:29close147400.101.162241.171961.1574610.5044381.13
442212010.06.08 19:50sell147410.101.153450.000000.00000
442222010.06.08 19:51modify147410.101.153451.161951.14745
442232010.06.08 21:13sell147420.101.154760.000000.00000
442242010.06.08 21:14modify147420.101.154761.163261.14876
442252010.06.08 21:45close147420.101.153441.163261.1487611.4444392.57
442262010.06.08 22:29close147410.101.152341.161951.147459.6344402.20
442272010.06.09 00:01sell147430.101.153290.000000.00000
442282010.06.09 00:02modify147430.101.153291.161791.14729
442292010.06.09 02:07sell147440.101.153520.000000.00000
442302010.06.09 02:08modify147440.101.153521.162021.14752
442312010.06.09 02:29sell147450.101.154480.000000.00000
442322010.06.09 02:30modify147450.101.154481.162981.14848
442332010.06.09 03:21close147450.101.153101.162981.1484811.9744414.17
442342010.06.09 05:04close147440.101.152971.162021.147524.7744418.94
442352010.06.09 05:04close147430.101.152971.161791.147292.7844421.72
442362010.06.09 17:52sell147460.101.145500.000000.00000
442372010.06.09 17:53modify147460.101.145501.154001.13950
442382010.06.09 18:24close147460.101.144461.154001.139509.0944430.81
442392010.06.09 19:50sell147470.101.147860.000000.00000
442402010.06.09 19:51modify147470.101.147861.156361.14186
442412010.06.10 05:16close147470.101.147851.156361.141860.0944430.90
442422010.06.10 14:47sell147480.101.146770.000000.00000
442432010.06.10 14:48modify147480.101.146771.155271.14077
442442010.06.10 14:55close147480.101.145311.155271.1407712.7544443.65
442452010.06.10 15:07buy147490.101.142880.000000.00000
442462010.06.10 15:08modify147490.101.142881.134381.14888
442472010.06.10 17:46close147490.101.143541.134381.148885.7744449.42
442482010.06.10 17:46sell147500.101.143540.000000.00000
442492010.06.10 17:47modify147500.101.143541.152041.13754
442502010.06.10 17:52close147500.101.142421.152041.137549.8044459.22
442512010.06.10 18:37sell147510.101.144330.000000.00000
442522010.06.10 18:38modify147510.101.144331.152831.13833
442532010.06.10 19:50close147510.101.143091.152831.1383310.8544470.07
442542010.06.10 23:01buy147520.101.141580.000000.00000
442552010.06.10 23:02modify147520.101.141581.133081.14758
442562010.06.10 23:13close147520.101.142871.133081.1475811.2944481.36
442572010.06.11 00:14sell147530.101.143390.000000.00000
442582010.06.11 00:15modify147530.101.143391.151891.13739
442592010.06.11 02:07close147530.101.142321.151891.137399.3744490.73
442602010.06.11 05:10buy147540.101.142710.000000.00000
442612010.06.11 05:11modify147540.101.142711.134211.14871
442622010.06.11 06:20close147540.101.143741.134211.148719.0144499.74
442632010.06.11 20:32buy147550.101.151540.000000.00000
442642010.06.11 20:33modify147550.101.151541.143041.15754
442652010.06.11 22:01buy147560.101.149790.000000.00000
442662010.06.11 22:02modify147560.101.149791.141291.15579
442672010.06.11 22:42buy147570.101.149390.000000.00000
442682010.06.11 22:43modify147570.101.149391.140891.15539
442692010.06.14 00:01buy147580.101.148840.000000.00000
442702010.06.14 00:02modify147580.101.148841.140341.15484
442712010.06.14 00:42buy147590.101.146650.000000.00000
442722010.06.14 00:43modify147590.101.146651.138151.15265
442732010.06.14 02:17close147590.101.145661.138151.15265-8.6444491.10
442742010.06.14 02:17close147580.101.145661.140341.15484-27.7644463.34
442752010.06.14 02:17close147570.101.145661.140891.15539-32.5644430.78
442762010.06.14 02:17close147560.101.145661.141291.15579-36.0544394.73
442772010.06.14 02:17close147550.101.145661.143041.15754-51.3244343.41
442782010.06.14 17:50sell147600.101.138170.000000.00000
442792010.06.14 17:51modify147600.101.138171.146671.13217
442802010.06.14 18:15close147600.101.137151.146671.132178.9744352.38
442812010.06.14 19:12sell147610.101.141410.000000.00000
442822010.06.14 19:13modify147610.101.141411.149911.13541
442832010.06.14 20:01sell147620.101.143790.000000.00000
442842010.06.14 20:02modify147620.101.143791.152291.13779
442852010.06.14 20:11close147620.101.142651.152291.137799.9844362.36
442862010.06.14 20:35sell147630.101.142100.000000.00000
442872010.06.14 20:36modify147630.101.142101.150601.13610
442882010.06.14 20:42close147630.101.141071.150601.136109.0344371.39
442892010.06.14 20:46close147610.101.140711.149911.135416.1444377.53
442902010.06.14 20:49buy147640.101.139980.000000.00000
442912010.06.14 20:50modify147640.101.139981.131481.14598
442922010.06.14 21:00close147640.101.141051.131481.145989.3844386.91
442932010.06.14 23:46sell147650.101.142770.000000.00000
442942010.06.14 23:47modify147650.101.142771.151271.13677
442952010.06.15 02:16close147650.101.141501.151271.1367711.1344398.04
442962010.06.15 06:20buy147660.101.139840.000000.00000
442972010.06.15 06:21modify147660.101.139841.131341.14584
442982010.06.15 06:50close147660.101.140881.131341.145849.1244407.16
442992010.06.15 18:03buy147670.101.130140.000000.00000
443002010.06.15 18:04modify147670.101.130141.121641.13614
443012010.06.15 19:47close147670.101.131521.121641.1361412.2044419.36
443022010.06.15 19:47sell147680.101.131520.000000.00000
443032010.06.15 19:48modify147680.101.131521.140021.12552
443042010.06.15 19:48sell147690.101.131610.000000.00000
443052010.06.15 19:49modify147690.101.131611.140111.12561
443062010.06.15 20:48sell147700.101.133210.000000.00000
443072010.06.15 20:49modify147700.101.133211.141711.12721
443082010.06.15 21:09sell147710.101.133740.000000.00000
443092010.06.15 21:10modify147710.101.133741.142241.12774
443102010.06.15 21:12sell147720.101.133550.000000.00000
443112010.06.15 21:13modify147720.101.133551.142051.12755
443122010.06.15 21:26close147710.101.132681.142241.127749.3644428.72
443132010.06.15 21:27close147720.101.132551.142051.127558.8344437.55
443142010.06.15 21:58close147700.101.132041.141711.1272110.3444447.89
443152010.06.16 00:01sell147730.101.133650.000000.00000
443162010.06.16 00:02modify147730.101.133651.142151.12765
443172010.06.16 02:15close147730.101.132651.142151.127658.8344456.72
443182010.06.16 05:32close147690.101.130661.140111.125618.4044465.12
443192010.06.16 05:32close147680.101.130661.140021.125527.6144472.73
443202010.06.16 09:49sell147740.101.131640.000000.00000
443212010.06.16 09:50modify147740.101.131641.140141.12564
443222010.06.16 10:43sell147750.101.133030.000000.00000
443232010.06.16 10:44modify147750.101.133031.141531.12703
443242010.06.16 10:55close147750.101.131781.141531.1270311.0444483.77
443252010.06.16 11:05close147740.101.130581.140141.125649.3844493.15
443262010.06.16 20:34sell147760.101.128910.000000.00000
443272010.06.16 20:35modify147760.101.128911.137411.12291
443282010.06.16 21:21sell147770.101.130130.000000.00000
443292010.06.16 21:22modify147770.101.130131.138631.12413
443302010.06.16 23:02sell147780.101.130980.000000.00000
443312010.06.16 23:03modify147780.101.130981.139481.12498
443322010.06.16 23:19sell147790.101.131780.000000.00000
443332010.06.16 23:20modify147790.101.131781.140281.12578
443342010.06.16 23:50sell147800.101.131520.000000.00000
443352010.06.16 23:51modify147800.101.131521.140021.12552
443362010.06.17 00:27close147790.101.130591.140281.1257810.5344503.68
443372010.06.17 01:00close147800.101.130481.140021.125529.2044512.88
443382010.06.17 06:14close147780.101.130501.139481.124984.2544517.13
443392010.06.17 06:14close147770.101.130501.138631.12413-3.2744513.86
443402010.06.17 06:14close147760.101.130501.137411.12291-14.0644499.80
443412010.06.17 16:48sell147810.101.113570.000000.00000
443422010.06.17 16:49modify147810.101.113571.122071.10757
443432010.06.17 17:04sell147820.101.114360.000000.00000
443442010.06.17 17:05modify147820.101.114361.122861.10836
443452010.06.17 17:12close147820.101.113361.122861.108368.9844508.78
443462010.06.17 17:14close147810.101.112471.122071.107579.8944518.67
443472010.06.17 19:49buy147830.101.111170.000000.00000
443482010.06.17 19:50modify147830.101.111171.102671.11717
443492010.06.17 20:29close147830.101.112431.102671.1171711.3344530.00
443502010.06.18 01:36buy147840.101.110620.000000.00000
443512010.06.18 01:37modify147840.101.110621.102121.11662
443522010.06.18 02:35close147840.101.111721.102121.116629.8944539.89
443532010.06.18 03:24buy147850.101.110090.000000.00000
443542010.06.18 03:25modify147850.101.110091.101591.11609
443552010.06.18 03:53close147850.101.111441.101591.1160912.1544552.04
443562010.06.18 14:20sell147860.101.111180.000000.00000
443572010.06.18 14:21modify147860.101.111181.119681.10518
443582010.06.18 15:26close147860.101.109921.119681.1051811.3544563.39
443592010.06.21 00:01buy147870.101.103480.000000.00000
443602010.06.21 00:02modify147870.101.103481.094981.10948
443612010.06.21 00:17close147870.101.104561.094981.109489.7844573.17
443622010.06.21 00:43buy147880.101.104860.000000.00000
443632010.06.21 00:44modify147880.101.104861.096361.11086
443642010.06.21 02:46close147880.101.105511.096361.110865.8844579.05
443652010.06.21 10:07sell147890.101.104360.000000.00000
443662010.06.21 10:08modify147890.101.104361.112861.09836
443672010.06.21 10:57sell147900.101.107040.000000.00000
443682010.06.21 10:58modify147900.101.107041.115541.10104
443692010.06.21 10:58sell147910.101.107010.000000.00000
443702010.06.21 10:59modify147910.101.107011.115511.10101
443712010.06.21 11:14sell147920.101.107940.000000.00000
443722010.06.21 11:15modify147920.101.107941.116441.10194
443732010.06.21 11:31sell147930.101.108660.000000.00000
443742010.06.21 11:32modify147930.101.108661.117161.10266
443752010.06.21 13:23close147930.101.107971.117161.102666.2344585.28
443762010.06.21 13:23close147920.101.107971.116441.10194-0.2744585.01
443772010.06.21 13:23close147910.101.107971.115511.10101-8.6644576.35
443782010.06.21 13:23close147900.101.107971.115541.10104-8.3944567.96
443792010.06.21 13:23close147890.101.107971.112861.09836-32.5844535.38
443802010.06.21 13:24buy147940.101.107750.000000.00000
443812010.06.21 13:25modify147940.101.107751.099251.11375
443822010.06.21 13:36close147940.101.108811.099251.113759.5644544.94
443832010.06.21 20:28sell147950.101.111900.000000.00000
443842010.06.21 20:29modify147950.101.111901.120401.10590
443852010.06.21 21:02close147950.101.110971.120401.105908.3744553.31
443862010.06.21 21:14sell147960.101.112060.000000.00000
443872010.06.21 21:15modify147960.101.112061.120561.10606
443882010.06.21 22:41close147960.101.111651.120561.106063.6944557.00
443892010.06.22 00:25buy147970.101.110590.000000.00000
443902010.06.22 00:26modify147970.101.110591.102091.11659
443912010.06.22 03:46close147970.101.109941.102091.11659-5.8644551.14
443922010.06.22 13:12sell147980.101.111530.000000.00000
443932010.06.22 13:13modify147980.101.111531.120031.10553
443942010.06.22 14:23close147980.101.110311.120031.1055310.9944562.13
443952010.06.23 06:39buy147990.101.107900.000000.00000
443962010.06.23 06:40modify147990.101.107901.099401.11390
443972010.06.23 08:06close147990.101.109021.099401.1139010.1044572.23
443982010.06.24 00:16sell148000.101.105300.000000.00000
443992010.06.24 00:17modify148000.101.105301.113801.09930
444002010.06.24 02:07close148000.101.104271.113801.099309.3344581.56
444012010.06.24 03:05buy148010.101.103230.000000.00000
444022010.06.24 03:06modify148010.101.103231.094731.10923
444032010.06.24 04:32close148010.101.104321.094731.109239.8744591.43
444042010.06.24 20:39sell148020.101.102370.000000.00000
444052010.06.24 20:40modify148020.101.102371.110871.09637
444062010.06.24 21:47close148020.101.102081.110871.096372.6344594.06
444072010.06.25 06:05buy148030.101.101180.000000.00000
444082010.06.25 06:06modify148030.101.101181.092681.10718
444092010.06.25 06:55close148030.101.102161.092681.107188.8944602.95
444102010.06.25 10:24sell148040.101.102060.000000.00000
444112010.06.25 10:25modify148040.101.102061.110561.09606
444122010.06.25 11:34close148040.101.100801.110561.0960611.4544614.40
444132010.06.28 03:47sell148050.101.091430.000000.00000
444142010.06.28 03:48modify148050.101.091431.099931.08543
444152010.06.28 03:48sell148060.101.091840.000000.00000
444162010.06.28 03:49modify148060.101.091841.100341.08584
444172010.06.28 05:25sell148070.101.092600.000000.00000
444182010.06.28 05:26modify148070.101.092601.101101.08660
444192010.06.28 07:56close148070.101.091541.101101.086609.7144624.11
444202010.06.28 08:26sell148080.101.093320.000000.00000
444212010.06.28 08:27modify148080.101.093321.101821.08732
444222010.06.28 08:49close148080.101.092311.101821.087329.2544633.36
444232010.06.28 09:11close148060.101.090911.100341.085848.5244641.88
444242010.06.28 09:15close148050.101.090311.099931.0854310.2744652.15
444252010.06.28 12:36sell148090.101.088150.000000.00000
444262010.06.28 12:37modify148090.101.088151.096651.08215
444272010.06.28 13:08close148090.101.086991.096651.0821510.6744662.82
444282010.06.28 18:07sell148100.101.086490.000000.00000
444292010.06.28 18:08modify148100.101.086491.094991.08049
444302010.06.28 18:23sell148110.101.088210.000000.00000
444312010.06.28 18:24modify148110.101.088211.096711.08221
444322010.06.28 18:27close148110.101.087151.096711.082219.7544672.57
444332010.06.28 20:48close148100.101.087211.094991.08049-6.6244665.95
444342010.06.28 20:50buy148120.101.086920.000000.00000
444352010.06.28 20:51modify148120.101.086921.078421.09292
444362010.06.29 04:21close148120.101.087321.078421.092923.6844669.63
444372010.06.29 08:46sell148130.101.086130.000000.00000
444382010.06.29 08:47modify148130.101.086131.094631.08013
444392010.06.29 13:31close148130.101.086461.094631.08013-3.0444666.59
444402010.06.29 22:22sell148140.101.082170.000000.00000
444412010.06.29 22:23modify148140.101.082171.090671.07617
444422010.06.29 23:16sell148150.101.082170.000000.00000
444432010.06.29 23:17modify148150.101.082171.090671.07617
444442010.06.29 23:19sell148160.101.082670.000000.00000
444452010.06.29 23:20modify148160.101.082671.091171.07667
444462010.06.30 00:05close148160.101.081571.091171.0766710.1744676.76
444472010.06.30 01:07close148150.101.081231.090671.076178.6944685.45
444482010.06.30 01:07close148140.101.081231.090671.076178.6944694.14
444492010.06.30 02:25sell148170.101.082950.000000.00000
444502010.06.30 02:26modify148170.101.082951.091451.07695
444512010.06.30 03:15close148170.101.082001.091451.076958.7844702.92
444522010.06.30 14:10sell148180.101.082290.000000.00000
444532010.06.30 14:11modify148180.101.082291.090791.07629
444542010.06.30 14:38close148180.101.081051.090791.0762911.4744714.39
444552010.07.01 14:21buy148190.101.068140.000000.00000
444562010.07.01 14:22modify148190.101.068141.059641.07414
444572010.07.01 17:31close148190.101.068971.059641.074147.7644722.15
444582010.07.01 17:31sell148200.101.068970.000000.00000
444592010.07.01 17:32modify148200.101.068971.077471.06297
444602010.07.01 17:44close148200.101.068011.077471.062978.9944731.14
444612010.07.01 17:44sell148210.101.067910.000000.00000
444622010.07.01 17:45modify148210.101.067911.076411.06191
444632010.07.01 18:07close148210.101.066721.076411.0619111.1644742.30
444642010.07.01 23:01buy148220.101.058570.000000.00000
444652010.07.01 23:02modify148220.101.058571.050071.06457
444662010.07.01 23:25close148220.101.059521.050071.064578.9744751.27
444672010.07.02 10:01sell148230.101.065660.000000.00000
444682010.07.02 10:02modify148230.101.065661.074161.05966
444692010.07.02 11:46close148230.101.065461.074161.059661.8844753.15
444702010.07.02 13:50sell148240.101.065920.000000.00000
444712010.07.02 13:51modify148240.101.065921.074421.05992
444722010.07.02 14:33close148240.101.064211.074421.0599216.0744769.22
444732010.07.02 19:29sell148250.101.065210.000000.00000
444742010.07.02 19:30modify148250.101.065211.073711.05921
444752010.07.02 20:12sell148260.101.065510.000000.00000
444762010.07.02 20:13modify148260.101.065511.074011.05951
444772010.07.02 20:54close148260.101.064181.074011.0595112.5044781.72
444782010.07.02 20:54close148250.101.064181.073711.059219.6844791.40
444792010.07.05 02:58sell148270.101.065900.000000.00000
444802010.07.05 02:59modify148270.101.065901.074401.05990
444812010.07.05 04:38close148270.101.064921.074401.059909.2044800.60
444822010.07.06 03:34buy148280.101.064370.000000.00000
444832010.07.06 03:35modify148280.101.064371.055871.07037
444842010.07.06 09:49close148280.101.062501.055871.07037-17.6044783.00
444852010.07.06 09:49sell148290.101.062500.000000.00000
444862010.07.06 09:50modify148290.101.062501.071001.05650
444872010.07.06 09:56close148290.101.061381.071001.0565010.5544793.55
444882010.07.06 21:25sell148300.101.059630.000000.00000
444892010.07.06 21:26modify148300.101.059631.068131.05363
444902010.07.06 23:01close148300.101.058911.068131.053636.8044800.35
444912010.07.06 23:50sell148310.101.059510.000000.00000
444922010.07.06 23:51modify148310.101.059511.068011.05351
444932010.07.07 00:31sell148320.101.060270.000000.00000
444942010.07.07 00:32modify148320.101.060271.068771.05427
444952010.07.07 04:27close148320.101.061261.068771.05427-9.3344791.02
444962010.07.07 04:27close148310.101.061261.068011.05351-16.4944774.53
444972010.07.07 14:16sell148330.101.059680.000000.00000
444982010.07.07 14:17modify148330.101.059681.068181.05368
444992010.07.07 14:38close148330.101.058731.068181.053688.9744783.50
445002010.07.07 17:48sell148340.101.055420.000000.00000
445012010.07.07 17:49modify148340.101.055421.063921.04942
445022010.07.07 18:01close148340.101.054421.063921.049429.4844792.98
445032010.07.07 23:35sell148350.101.052040.000000.00000
445042010.07.07 23:36modify148350.101.052041.060541.04604
445052010.07.08 00:19buy148360.101.051670.000000.00000
445062010.07.08 00:20modify148360.101.051671.043171.05767
445072010.07.08 01:51close148350.101.050821.060541.0460411.6144804.59
445082010.07.08 02:33buy148370.101.048960.000000.00000
445092010.07.08 02:34modify148370.101.048961.040461.05496
445102010.07.08 03:03close148370.101.049871.040461.054968.6744813.26
445112010.07.08 03:27close148360.101.050451.043171.05767-11.6144801.65
445122010.07.08 08:57sell148380.101.054080.000000.00000
445132010.07.08 08:58modify148380.101.054081.062581.04808
445142010.07.08 09:14sell148390.101.055250.000000.00000
445152010.07.08 09:15modify148390.101.055251.063751.04925
445162010.07.08 10:14close148390.101.054321.063751.049258.8244810.47
445172010.07.08 10:38close148380.101.053791.062581.048082.7544813.22
445182010.07.09 00:31sell148400.101.049870.000000.00000
445192010.07.09 00:32modify148400.101.049871.058371.04387
445202010.07.09 01:37close148400.101.049001.058371.043878.2944821.51
445212010.07.09 16:26buy148410.101.055800.000000.00000
445222010.07.09 16:27modify148410.101.055801.047301.06180
445232010.07.09 16:57close148410.101.056891.047301.0618010.3144831.82
445242010.07.12 00:17buy148420.101.055160.000000.00000
445252010.07.12 00:18modify148420.101.055161.046661.06116
445262010.07.12 02:20close148420.101.056021.046661.061168.1444839.96
445272010.07.12 02:42sell148430.101.056790.000000.00000
445282010.07.12 02:43modify148430.101.056791.065291.05079
445292010.07.12 05:36close148430.101.056741.065291.050790.4744840.43
445302010.07.12 12:03sell148440.101.067180.000000.00000
445312010.07.12 12:04modify148440.101.067181.075681.06118
445322010.07.12 12:17close148440.101.066281.075681.061188.4444848.87
445332010.07.12 12:38buy148450.101.064560.000000.00000
445342010.07.12 12:39modify148450.101.064561.056061.07056
445352010.07.12 12:39buy148460.101.063800.000000.00000
445362010.07.12 12:40modify148460.101.063801.055301.06980
445372010.07.12 13:49buy148470.101.061630.000000.00000
445382010.07.12 13:50modify148470.101.061631.053131.06763
445392010.07.12 14:11close148470.101.062541.053131.067638.5644857.43
445402010.07.12 15:19close148460.101.064011.055301.069801.9744859.40
445412010.07.12 15:19close148450.101.064011.056061.07056-5.1744854.23
445422010.07.12 16:37buy148480.101.062520.000000.00000
445432010.07.12 16:38modify148480.101.062521.054021.06852
445442010.07.12 17:13buy148490.101.062220.000000.00000
445452010.07.12 17:14modify148490.101.062221.053721.06822
445462010.07.12 17:29buy148500.101.061650.000000.00000
445472010.07.12 17:30modify148500.101.061651.053151.06765
445482010.07.12 17:42close148500.101.062461.053151.067657.6244861.85
445492010.07.12 18:33buy148510.101.061260.000000.00000
445502010.07.12 18:34modify148510.101.061261.052761.06726
445512010.07.13 00:47sell148520.101.061130.000000.00000
445522010.07.13 00:48modify148520.101.061131.069631.05513
445532010.07.13 01:48close148520.101.060521.069631.055135.7544867.60
445542010.07.13 03:46close148510.101.061591.052761.067263.1144870.71
445552010.07.13 03:46close148490.101.061591.053721.06822-5.9344864.78
445562010.07.13 03:46close148480.101.061591.054021.06852-8.7644856.02
445572010.07.13 11:32buy148530.101.061710.000000.00000
445582010.07.13 11:33modify148530.101.061711.053211.06771
445592010.07.13 16:06s/l148530.101.053211.053211.06771-80.7044775.32
445602010.07.14 19:12buy148540.101.053870.000000.00000
445612010.07.14 19:13modify148540.101.053871.045371.05987
445622010.07.14 20:01close148540.101.055131.045371.0598711.9444787.26
445632010.07.14 20:03sell148550.101.055600.000000.00000
445642010.07.14 20:04modify148550.101.055601.064101.04960
445652010.07.14 20:10close148550.101.054361.064101.0496011.7644799.02
445662010.07.14 23:21buy148560.101.052510.000000.00000
445672010.07.14 23:22modify148560.101.052511.044011.05851
445682010.07.15 06:47close148560.101.052071.044011.05851-4.1844794.84
445692010.07.15 18:08sell148570.101.042780.000000.00000
445702010.07.15 18:09modify148570.101.042781.051281.03678
445712010.07.15 19:38sell148580.101.044250.000000.00000
445722010.07.15 19:39modify148580.101.044251.052751.03825
445732010.07.15 20:09sell148590.101.044670.000000.00000
445742010.07.15 20:10modify148590.101.044671.053171.03867
445752010.07.15 20:10sell148600.101.044820.000000.00000
445762010.07.15 20:11modify148600.101.044821.053321.03882
445772010.07.15 20:29close148600.101.043521.053321.0388212.4644807.30
445782010.07.15 20:29close148590.101.043521.053171.0386711.0244818.32
445792010.07.15 20:37close148580.101.043261.052751.038259.4944827.81
445802010.07.15 20:46close148570.101.042171.051281.036785.8544833.66
445812010.07.15 20:47buy148610.101.042070.000000.00000
445822010.07.15 20:48modify148610.101.042071.033571.04807
445832010.07.15 20:57close148610.101.042981.033571.048078.7244842.38
445842010.07.15 23:47sell148620.101.041940.000000.00000
445852010.07.15 23:48modify148620.101.041941.050441.03594
445862010.07.16 09:19close148620.101.041791.050441.035941.4444843.82
445872010.07.16 12:50sell148630.101.043940.000000.00000
445882010.07.16 12:51modify148630.101.043941.052441.03794
445892010.07.16 13:37close148630.101.042351.052441.0379415.2544859.07
445902010.07.16 22:57buy148640.101.050070.000000.00000
445912010.07.16 22:58modify148640.101.050071.041571.05607
445922010.07.19 00:16buy148650.101.048510.000000.00000
445932010.07.19 00:17modify148650.101.048511.040011.05451
445942010.07.19 00:57close148650.101.049491.040011.054519.3444868.41
445952010.07.19 03:52buy148660.101.047690.000000.00000
445962010.07.19 03:53modify148660.101.047691.039191.05369
445972010.07.19 07:49close148660.101.048181.039191.053694.6744873.08
445982010.07.19 07:49close148640.101.048181.041571.05607-18.0344855.05
445992010.07.19 13:52buy148670.101.050380.000000.00000
446002010.07.19 13:53modify148670.101.050381.041881.05638
446012010.07.19 14:06close148670.101.051341.041881.056389.1344864.18
446022010.07.19 20:05sell148680.101.052960.000000.00000
446032010.07.19 20:06modify148680.101.052961.061461.04696
446042010.07.19 23:32sell148690.101.055220.000000.00000
446052010.07.19 23:33modify148690.101.055221.063721.04922
446062010.07.19 23:47buy148700.101.054640.000000.00000
446072010.07.19 23:48modify148700.101.054641.046141.06064
446082010.07.19 23:58close148690.101.054341.063721.049228.3544872.53
446092010.07.19 23:58close148680.101.054341.061461.04696-13.0944859.44
446102010.07.20 06:09close148700.101.053941.046141.06064-6.6444852.80
446112010.07.21 00:16buy148710.101.051740.000000.00000
446122010.07.21 00:17modify148710.101.051741.043241.05774
446132010.07.21 02:26close148710.101.052341.043241.057745.7044858.50
446142010.07.21 20:08sell148720.101.052700.000000.00000
446152010.07.21 20:09modify148720.101.052701.061201.04670
446162010.07.21 20:17close148720.101.051711.061201.046709.4144867.91
446172010.07.22 00:17buy148730.101.050270.000000.00000
446182010.07.22 00:18modify148730.101.050271.041771.05627
446192010.07.22 00:25buy148740.101.049760.000000.00000
446202010.07.22 00:26modify148740.101.049761.041261.05576
446212010.07.22 00:40close148740.101.050721.041261.055769.1444877.05
446222010.07.22 06:31close148730.101.049831.041771.05627-4.1944872.86
446232010.07.22 13:24sell148750.101.042820.000000.00000
446242010.07.22 13:25modify148750.101.042821.051321.03682
446252010.07.22 16:16close148750.101.040921.051321.0368218.2544891.11
446262010.07.22 20:54sell148760.101.043090.000000.00000
446272010.07.22 20:55modify148760.101.043091.051591.03709
446282010.07.22 20:55sell148770.101.043120.000000.00000
446292010.07.22 20:56modify148770.101.043121.051621.03712
446302010.07.23 01:40close148770.101.042111.051621.037129.6944900.80
446312010.07.23 01:40close148760.101.042111.051591.037099.4044910.20
446322010.07.26 00:02sell148780.101.054440.000000.00000
446332010.07.26 00:03modify148780.101.054441.062941.04844
446342010.07.26 01:30close148780.101.053391.062941.048449.9744920.17
446352010.07.26 05:22sell148790.101.053720.000000.00000
446362010.07.26 05:23modify148790.101.053721.062221.04772
446372010.07.26 06:21close148790.101.052831.062221.047728.4544928.62
446382010.07.26 08:01buy148800.101.051900.000000.00000
446392010.07.26 08:02modify148800.101.051901.043401.05790
446402010.07.26 09:09close148800.101.052801.043401.057908.5544937.17
446412010.07.26 20:50sell148810.101.049210.000000.00000
446422010.07.26 20:51modify148810.101.049211.057711.04321
446432010.07.26 21:20close148810.101.048401.057711.043217.7344944.90
446442010.07.27 00:16sell148820.101.048940.000000.00000
446452010.07.27 00:17modify148820.101.048941.057441.04294
446462010.07.27 07:55close148820.101.048641.057441.042942.8644947.76
446472010.07.27 18:17buy148830.101.060110.000000.00000
446482010.07.27 18:18modify148830.101.060111.051611.06611
446492010.07.27 18:30close148830.101.061231.051611.0661110.5544958.31
446502010.07.27 19:38sell148840.101.062310.000000.00000
446512010.07.27 19:39modify148840.101.062311.070811.05631
446522010.07.27 19:58close148840.101.061381.070811.056318.7644967.07
446532010.07.27 20:34buy148850.101.060330.000000.00000
446542010.07.27 20:35modify148850.101.060331.051831.06633
446552010.07.27 21:19buy148860.101.059940.000000.00000
446562010.07.27 21:20modify148860.101.059941.051441.06594
446572010.07.27 22:23close148860.101.060981.051441.065949.8044976.87
446582010.07.28 01:52close148850.101.061121.051831.066337.4444984.31
446592010.07.28 11:02buy148870.101.059050.000000.00000
446602010.07.28 11:03modify148870.101.059051.050551.06505
446612010.07.28 17:07close148870.101.056591.050551.06505-23.2844961.03
446622010.07.29 20:52sell148880.101.041770.000000.00000
446632010.07.29 20:53modify148880.101.041771.050271.03577
446642010.07.29 20:53sell148890.101.041850.000000.00000
446652010.07.29 20:54modify148890.101.041851.050351.03585
446662010.07.29 21:24close148890.101.040711.050351.0358510.9544971.98
446672010.07.29 21:24close148880.101.040711.050271.0357710.1944982.17
446682010.07.30 00:18sell148900.101.041370.000000.00000
446692010.07.30 00:19modify148900.101.041371.049871.03537
446702010.07.30 00:58close148900.101.040401.049871.035379.3244991.49
446712010.07.30 08:31sell148910.101.042870.000000.00000
446722010.07.30 08:32modify148910.101.042871.051371.03687
446732010.07.30 08:39close148910.101.041501.051371.0368713.1545004.64
446742010.07.30 11:31sell148920.101.041880.000000.00000
446752010.07.30 11:32modify148920.101.041881.050381.03588
446762010.07.30 11:37close148920.101.040921.050381.035889.2245013.86
446772010.07.30 11:44sell148930.101.041470.000000.00000
446782010.07.30 11:45modify148930.101.041471.049971.03547
446792010.07.30 12:03sell148940.101.043610.000000.00000
446802010.07.30 12:04modify148940.101.043611.052111.03761
446812010.07.30 12:08close148940.101.042521.052111.0376110.4645024.32
446822010.07.30 12:47close148930.101.040611.049971.035478.2645032.58
446832010.07.30 15:24sell148950.101.042150.000000.00000
446842010.07.30 15:25modify148950.101.042151.050651.03615
446852010.07.30 15:34close148950.101.040991.050651.0361511.1445043.72
446862010.07.30 16:33sell148960.101.043410.000000.00000
446872010.07.30 16:34modify148960.101.043411.051911.03741
446882010.07.30 17:45close148960.101.041881.051911.0374114.6845058.40
446892010.08.02 00:17buy148970.101.040160.000000.00000
446902010.08.02 00:18modify148970.101.040161.031661.04616
446912010.08.02 01:07close148970.101.041361.031661.0461611.5245069.92
446922010.08.02 01:46sell148980.101.042890.000000.00000
446932010.08.02 01:47modify148980.101.042891.051391.03689
446942010.08.02 01:47sell148990.101.043290.000000.00000
446952010.08.02 01:48modify148990.101.043291.051791.03729
446962010.08.02 02:19close148990.101.042351.051791.037299.0245078.94
446972010.08.02 02:29close148980.101.041711.051391.0368911.3345090.27
446982010.08.02 11:44buy149000.101.044720.000000.00000
446992010.08.02 11:45modify149000.101.044721.036221.05072
447002010.08.02 11:58close149000.101.045691.036221.050729.2845099.55
447012010.08.02 18:12sell149010.101.038430.000000.00000
447022010.08.02 18:13modify149010.101.038431.046931.03243
447032010.08.02 18:28sell149020.101.039660.000000.00000
447042010.08.02 18:29modify149020.101.039661.048161.03366
447052010.08.02 18:58close149020.101.038761.048161.033668.6645108.21
447062010.08.02 23:18buy149030.101.038700.000000.00000
447072010.08.02 23:19modify149030.101.038701.030201.04470
447082010.08.02 23:24close149010.101.038461.046931.03243-0.2945107.92
447092010.08.03 00:26sell149040.101.039300.000000.00000
447102010.08.03 00:27modify149040.101.039301.047801.03330
447112010.08.03 03:07close149040.101.038561.047801.033307.1345115.05
447122010.08.03 07:39close149030.101.038361.030201.04470-3.2745111.78
447132010.08.03 13:21sell149050.101.037180.000000.00000
447142010.08.03 13:22modify149050.101.037181.045681.03118
447152010.08.03 13:29close149050.101.036151.045681.031189.9445121.72
447162010.08.03 19:48sell149060.101.039480.000000.00000
447172010.08.03 19:49modify149060.101.039481.047981.03348
447182010.08.03 21:06close149060.101.038761.047981.033486.9345128.65
447192010.08.04 00:23sell149070.101.039610.000000.00000
447202010.08.04 00:24modify149070.101.039611.048111.03361
447212010.08.04 03:32close149070.101.038571.048111.0336110.0145138.66
447222010.08.05 10:02buy149080.101.050700.000000.00000
447232010.08.05 10:03modify149080.101.050701.042201.05670
447242010.08.05 10:34buy149090.101.049750.000000.00000
447252010.08.05 10:35modify149090.101.049751.041251.05575
447262010.08.05 13:33close149090.101.046851.041251.05575-27.7045110.96
447272010.08.05 13:33close149080.101.046851.042201.05670-36.7845074.18
447282010.08.05 21:55buy149100.101.046230.000000.00000
447292010.08.05 21:56modify149100.101.046231.037731.05223
447302010.08.06 04:04close149100.101.047281.037731.0522310.0345084.21
447312010.08.06 17:41sell149110.101.036270.000000.00000
447322010.08.06 17:42modify149110.101.036271.044771.03027
447332010.08.06 19:22close149110.101.035201.044771.0302710.3445094.55
447342010.08.06 21:09sell149120.101.038130.000000.00000
447352010.08.06 21:10modify149120.101.038131.046631.03213
447362010.08.06 22:16close149120.101.037041.046631.0321310.5145105.06
447372010.08.10 00:56buy149130.101.048460.000000.00000
447382010.08.10 00:57modify149130.101.048461.039961.05446
447392010.08.10 01:16close149130.101.049691.039961.0544611.7245116.78
447402010.08.10 11:06buy149140.101.050780.000000.00000
447412010.08.10 11:07modify149140.101.050781.042281.05678
447422010.08.10 11:38close149140.101.051851.042281.0567810.1745126.95
447432010.08.10 18:01buy149150.101.056860.000000.00000
447442010.08.10 18:02modify149150.101.056861.048361.06286
447452010.08.10 18:19buy149160.101.056320.000000.00000
447462010.08.10 18:20modify149160.101.056321.047821.06232
447472010.08.10 18:57buy149170.101.055200.000000.00000
447482010.08.10 18:58modify149170.101.055201.046701.06120
447492010.08.10 20:23s/l149150.101.048361.048361.06286-81.0945045.86
447502010.08.10 20:24s/l149160.101.047821.047821.06232-81.1544964.71
447512010.08.10 20:33s/l149170.101.046701.046701.06120-81.2444883.47
447522010.08.11 00:46buy149180.101.047580.000000.00000
447532010.08.11 00:47modify149180.101.047581.039081.05358
447542010.08.11 01:33close149180.101.048551.039081.053589.2544892.72
447552010.08.11 10:53buy149190.101.053050.000000.00000
447562010.08.11 10:54modify149190.101.053051.044551.05905
447572010.08.11 11:34close149190.101.054511.044551.0590513.8544906.57
447582010.08.11 21:34buy149200.101.056700.000000.00000
447592010.08.11 21:35modify149200.101.056701.048201.06270
447602010.08.11 21:45close149200.101.057711.048201.062709.5544916.12
447612010.08.11 23:11sell149210.101.060560.000000.00000
447622010.08.11 23:12modify149210.101.060561.069061.05456
447632010.08.11 23:54sell149220.101.060370.000000.00000
447642010.08.11 23:55modify149220.101.060371.068871.05437
447652010.08.12 01:04close149220.101.059621.068871.054377.0844923.20
447662010.08.12 01:04close149210.101.059621.069061.054568.8744932.07
447672010.08.12 01:54buy149230.101.058250.000000.00000
447682010.08.12 01:55modify149230.101.058251.049751.06425
447692010.08.12 02:01close149230.101.059471.049751.0642511.5244943.59
447702010.08.12 02:08buy149240.101.058780.000000.00000
447712010.08.12 02:09modify149240.101.058781.050281.06478
447722010.08.12 04:24buy149250.101.056750.000000.00000
447732010.08.12 04:25modify149250.101.056751.048251.06275
447742010.08.12 06:09close149250.101.057431.048251.062756.4344950.02
447752010.08.12 06:09close149240.101.057431.050281.06478-12.7744937.25
447762010.08.12 18:36sell149260.101.049760.000000.00000
447772010.08.12 18:37modify149260.101.049761.058261.04376
447782010.08.12 19:09sell149270.101.050790.000000.00000
447792010.08.12 19:10modify149270.101.050791.059291.04479
447802010.08.12 21:22close149270.101.049641.059291.0447910.9644948.21
447812010.08.12 21:32close149260.101.049061.058261.043766.6744954.88
447822010.08.13 00:46buy149280.101.049470.000000.00000
447832010.08.13 00:47modify149280.101.049471.040971.05547
447842010.08.13 02:47close149280.101.050181.040971.055476.7644961.64
447852010.08.13 22:29buy149290.101.051840.000000.00000
447862010.08.13 22:30modify149290.101.051841.043341.05784
447872010.08.16 00:31buy149300.101.050550.000000.00000
447882010.08.16 00:32modify149300.101.050551.042051.05655
447892010.08.16 01:25close149300.101.050621.042051.056550.6744962.31
447902010.08.16 01:25close149290.101.050621.043341.05784-11.6144950.70
447912010.08.16 13:57sell149310.101.041400.000000.00000
447922010.08.16 13:58modify149310.101.041401.049901.03540
447932010.08.16 14:13sell149320.101.041720.000000.00000
447942010.08.16 14:14modify149320.101.041721.050221.03572
447952010.08.16 14:23close149320.101.040351.050221.0357213.1744963.87
447962010.08.16 14:23close149310.101.040351.049901.0354010.0944973.96
447972010.08.16 19:58sell149330.101.039460.000000.00000
447982010.08.16 19:59modify149330.101.039461.047961.03346
447992010.08.16 19:59sell149340.101.039460.000000.00000
448002010.08.16 20:00modify149340.101.039461.047961.03346
448012010.08.16 20:24close149340.101.038461.047961.033469.6344983.59
448022010.08.16 20:24close149330.101.038461.047961.033469.6344993.22
448032010.08.16 23:18buy149350.101.039110.000000.00000
448042010.08.16 23:19modify149350.101.039111.030611.04511
448052010.08.17 04:10close149350.101.038761.030611.04511-3.3744989.85
448062010.08.17 04:10sell149360.101.038760.000000.00000
448072010.08.17 04:11modify149360.101.038761.047261.03276
448082010.08.17 05:25sell149370.101.039870.000000.00000
448092010.08.17 05:26modify149370.101.039871.048371.03387
448102010.08.17 05:41sell149380.101.040650.000000.00000
448112010.08.17 05:42modify149380.101.040651.049151.03465
448122010.08.17 06:40close149380.101.039641.049151.034659.7144999.56
448132010.08.17 09:15close149370.101.038731.048371.0338710.9745010.53
448142010.08.17 09:17close149360.101.038211.047261.032765.3045015.83
448152010.08.17 11:01sell149390.101.040760.000000.00000
448162010.08.17 11:02modify149390.101.040761.049261.03476
448172010.08.17 11:09close149390.101.039231.049261.0347614.7245030.55
448182010.08.17 20:20sell149400.101.044400.000000.00000
448192010.08.17 20:21modify149400.101.044401.052901.03840
448202010.08.17 20:57close149400.101.043321.052901.0384010.3545040.90
448212010.08.17 23:01buy149410.101.043310.000000.00000
448222010.08.17 23:02modify149410.101.043311.034811.04931
448232010.08.18 00:18sell149420.101.043670.000000.00000
448242010.08.18 00:19modify149420.101.043671.052171.03767
448252010.08.18 00:48close149410.101.044031.034811.049316.9045047.80
448262010.08.18 02:31close149420.101.042631.052171.037679.9745057.77
448272010.08.18 12:59sell149430.101.042200.000000.00000
448282010.08.18 13:00modify149430.101.042201.050701.03620
448292010.08.18 14:22close149430.101.041161.050701.036209.9945067.76
448302010.08.18 19:54sell149440.101.041760.000000.00000
448312010.08.18 19:55modify149440.101.041761.050261.03576
448322010.08.18 23:01sell149450.101.042480.000000.00000
448332010.08.18 23:02modify149450.101.042481.050981.03648
448342010.08.18 23:29close149450.101.041941.050981.036485.1845072.94
448352010.08.18 23:29close149440.101.041941.050261.03576-1.7345071.21
448362010.08.18 23:31buy149460.101.041860.000000.00000
448372010.08.18 23:32modify149460.101.041861.033361.04786
448382010.08.19 01:17close149460.101.042901.033361.047869.9745081.18
448392010.08.19 17:33sell149470.101.029810.000000.00000
448402010.08.19 17:34modify149470.101.029811.038311.02381
448412010.08.19 17:49sell149480.101.030260.000000.00000
448422010.08.19 17:50modify149480.101.030261.038761.02426
448432010.08.19 21:49close149480.101.031511.038761.02426-12.1245069.06
448442010.08.19 21:49close149470.101.031511.038311.02381-16.4845052.58
448452010.08.19 23:01buy149490.101.031770.000000.00000
448462010.08.19 23:02modify149490.101.031771.023271.03777
448472010.08.20 03:32close149490.101.032591.023271.037777.9445060.52
448482010.08.20 10:18sell149500.101.032040.000000.00000
448492010.08.20 10:19modify149500.101.032041.040541.02604
448502010.08.20 10:36sell149510.101.032940.000000.00000
448512010.08.20 10:37modify149510.101.032941.041441.02694
448522010.08.20 13:17close149510.101.034171.041441.02694-11.8945048.63
448532010.08.20 13:17close149500.101.034171.040541.02604-20.6045028.03
448542010.08.20 20:32buy149520.101.034190.000000.00000
448552010.08.20 20:33modify149520.101.034191.025691.04019
448562010.08.20 20:55close149520.101.035391.025691.0401911.5945039.62
448572010.08.23 18:54sell149530.101.040450.000000.00000
448582010.08.23 18:55modify149530.101.040451.048951.03445
448592010.08.23 20:09close149530.101.039421.048951.034459.9145049.53
448602010.08.23 23:01sell149540.101.040760.000000.00000
448612010.08.23 23:02modify149540.101.040761.049261.03476
448622010.08.23 23:42sell149550.101.040860.000000.00000
448632010.08.23 23:43modify149550.101.040861.049361.03486
448642010.08.24 07:07close149550.101.040861.049361.034860.0045049.53
448652010.08.24 07:07close149540.101.040861.049261.03476-0.9645048.57
448662010.08.24 23:17sell149560.101.031720.000000.00000
448672010.08.24 23:18modify149560.101.031721.040221.02572
448682010.08.25 02:37close149560.101.030901.040221.025727.9545056.52
448692010.08.25 02:38buy149570.101.030640.000000.00000
448702010.08.25 02:39modify149570.101.030641.022141.03664
448712010.08.25 03:59close149570.101.031491.022141.036648.2445064.76
448722010.08.25 08:37sell149580.101.031660.000000.00000
448732010.08.25 08:38modify149580.101.031661.040161.02566
448742010.08.25 08:47close149580.101.030571.040161.0256610.5845075.34
448752010.08.25 11:55sell149590.101.029570.000000.00000
448762010.08.25 11:56modify149590.101.029571.038071.02357
448772010.08.25 12:54sell149600.101.030880.000000.00000
448782010.08.25 12:55modify149600.101.030881.039381.02488
448792010.08.25 13:10sell149610.101.031500.000000.00000
448802010.08.25 13:11modify149610.101.031501.040001.02550
448812010.08.25 13:59close149610.101.030191.040001.0255012.7245088.06
448822010.08.25 14:01close149600.101.029601.039381.0248812.4345100.49
448832010.08.25 14:01close149590.101.029601.038071.02357-0.2945100.20
448842010.08.25 21:33sell149620.101.030160.000000.00000
448852010.08.25 21:34modify149620.101.030161.038661.02416
448862010.08.26 00:01buy149630.101.029610.000000.00000
448872010.08.26 00:02modify149630.101.029611.021111.03561
448882010.08.26 00:04close149620.101.029471.038661.024166.7045106.90
448892010.08.26 02:22close149630.101.030171.021111.035615.4445112.34
448902010.08.26 17:04sell149640.101.025540.000000.00000
448912010.08.26 17:05modify149640.101.025541.034041.01954
448922010.08.26 17:10close149640.101.024401.034041.0195411.1345123.47
448932010.08.30 00:01buy149650.101.027540.000000.00000
448942010.08.30 00:02modify149650.101.027541.019041.03354
448952010.08.30 00:31close149650.101.028551.019041.033549.8245133.29
448962010.08.31 00:32buy149660.101.025580.000000.00000
448972010.08.31 00:33modify149660.101.025581.017081.03158
448982010.08.31 07:51close149660.101.024351.017081.03158-12.0145121.28
448992010.08.31 18:17sell149670.101.016320.000000.00000
449002010.08.31 18:18modify149670.101.016321.024821.01032
449012010.08.31 20:41sell149680.101.017450.000000.00000
449022010.08.31 20:42modify149680.101.017451.025951.01145
449032010.08.31 20:54close149680.101.015921.025951.0114515.0645136.34
449042010.08.31 21:08close149670.101.015331.024821.010329.7545146.09
449052010.09.01 00:01buy149690.101.014240.000000.00000
449062010.09.01 00:02modify149690.101.014241.005741.02024
449072010.09.01 01:54close149690.101.015171.005741.020249.1645155.25
449082010.09.01 08:33sell149700.101.016720.000000.00000
449092010.09.01 08:34modify149700.101.016721.025221.01072
449102010.09.01 08:51close149700.101.015701.025221.0107210.0445165.29
449112010.09.01 16:20sell149710.101.013210.000000.00000
449122010.09.01 16:21modify149710.101.013211.021711.00721
449132010.09.01 16:36sell149720.101.014400.000000.00000
449142010.09.01 16:37modify149720.101.014401.022901.00840
449152010.09.02 07:46close149720.101.015151.022901.00840-7.3945157.90
449162010.09.02 07:46close149710.101.015151.021711.00721-19.1145138.79
449172010.09.02 09:34sell149730.101.015160.000000.00000
449182010.09.02 09:35modify149730.101.015161.023661.00916
449192010.09.02 09:38close149730.101.014261.023661.009168.8745147.66
449202010.09.02 15:02sell149740.101.012930.000000.00000
449212010.09.02 15:03modify149740.101.012931.021431.00693
449222010.09.02 15:16close149740.101.011901.021431.0069310.1845157.84
449232010.09.02 19:40sell149750.101.013350.000000.00000
449242010.09.02 19:41modify149750.101.013351.021851.00735
449252010.09.02 19:41sell149760.101.013650.000000.00000
449262010.09.02 19:42modify149760.101.013651.022151.00765
449272010.09.02 20:22sell149770.101.014780.000000.00000
449282010.09.02 20:23modify149770.101.014781.023281.00878
449292010.09.02 20:54close149770.101.013851.023281.008789.1745167.01
449302010.09.02 21:18close149760.101.013791.022151.00765-1.3845165.63
449312010.09.02 21:18close149750.101.013791.021851.00735-4.3445161.29
449322010.09.03 00:01sell149780.101.013120.000000.00000
449332010.09.03 00:02modify149780.101.013121.021621.00712
449342010.09.03 03:03close149780.101.013071.021621.007120.4945161.78
449352010.09.06 00:18buy149790.101.016530.000000.00000
449362010.09.06 00:19modify149790.101.016531.008031.02253
449372010.09.06 00:47sell149800.101.016740.000000.00000
449382010.09.06 00:48modify149800.101.016741.025241.01074
449392010.09.06 01:33close149790.101.017591.008031.0225310.4245172.20
449402010.09.06 03:09close149800.101.017121.025241.01074-3.7445168.46
449412010.09.06 19:44sell149810.101.012520.000000.00000
449422010.09.06 19:45modify149810.101.012521.021021.00652
449432010.09.06 23:38buy149820.101.011880.000000.00000
449442010.09.06 23:39modify149820.101.011881.003381.01788
449452010.09.06 23:40close149810.101.011641.021021.006528.7045177.16
449462010.09.07 00:21buy149830.101.010330.000000.00000
449472010.09.07 00:22modify149830.101.010331.001831.01633
449482010.09.07 03:30close149830.101.011151.001831.016338.1145185.27
449492010.09.07 03:58close149820.101.011261.003381.01788-6.1345179.14
449502010.09.07 07:34sell149840.101.011480.000000.00000
449512010.09.07 07:35modify149840.101.011481.019981.00548
449522010.09.07 08:30close149840.101.010611.019981.005488.6145187.75
449532010.09.07 10:21sell149850.101.011690.000000.00000
449542010.09.07 10:22modify149850.101.011691.020191.00569
449552010.09.07 13:08close149850.101.012551.020191.00569-8.4945179.26
449562010.09.07 22:44sell149860.101.010830.000000.00000
449572010.09.07 22:45modify149860.101.010831.019331.00483
449582010.09.07 23:01sell149870.101.011240.000000.00000
449592010.09.07 23:02modify149870.101.011241.019741.00524
449602010.09.08 05:13close149870.101.010881.019741.005243.5645182.82
449612010.09.08 05:13close149860.101.010881.019331.00483-0.4945182.33
449622010.09.08 10:57sell149880.101.009970.000000.00000
449632010.09.08 10:58modify149880.101.009971.018471.00397
449642010.09.08 11:25close149880.101.009151.018471.003978.1345190.46
449652010.09.08 20:54sell149890.101.011910.000000.00000
449662010.09.08 20:55modify149890.101.011911.020411.00591
449672010.09.08 23:01buy149900.101.011270.000000.00000
449682010.09.08 23:02modify149900.101.011271.002771.01727
449692010.09.08 23:06close149890.101.011111.020411.005917.9145198.37
449702010.09.09 02:23close149900.101.012071.002771.017277.9045206.27
449712010.09.09 12:51buy149910.101.013070.000000.00000
449722010.09.09 12:52modify149910.101.013071.004571.01907
449732010.09.09 16:36close149910.101.011661.004571.01907-13.9445192.33
449742010.09.09 19:02sell149920.101.016160.000000.00000
449752010.09.09 19:03modify149920.101.016161.024661.01016
449762010.09.09 19:18close149920.101.014881.024661.0101612.6145204.94
449772010.09.09 19:43sell149930.101.015740.000000.00000
449782010.09.09 19:44modify149930.101.015741.024241.00974
449792010.09.09 20:32close149930.101.014801.024241.009749.2645214.20
449802010.09.09 23:26buy149940.101.014770.000000.00000
449812010.09.09 23:27modify149940.101.014771.006271.02077
449822010.09.10 00:16buy149950.101.014660.000000.00000
449832010.09.10 00:17modify149950.101.014661.006161.02066
449842010.09.10 01:07close149950.101.015411.006161.020667.3945221.59
449852010.09.10 02:06close149940.101.015471.006271.020776.8945228.48
449862010.09.10 06:49buy149960.101.016820.000000.00000
449872010.09.10 06:50modify149960.101.016821.008321.02282
449882010.09.10 08:48close149960.101.017421.008321.022825.9045234.38
449892010.09.10 13:38buy149970.101.022570.000000.00000
449902010.09.10 13:39modify149970.101.022571.014071.02857
449912010.09.10 13:39buy149980.101.022250.000000.00000
449922010.09.10 13:40modify149980.101.022251.013751.02825
449932010.09.10 13:58close149980.101.023001.013751.028257.3345241.71
449942010.09.10 14:19close149970.101.023431.014071.028578.4045250.11
449952010.09.10 17:17buy149990.101.021110.000000.00000
449962010.09.10 17:18modify149990.101.021111.012611.02711
449972010.09.10 17:49buy150000.101.018600.000000.00000
449982010.09.10 17:50modify150000.101.018601.010101.02460
449992010.09.10 19:23close150000.101.019171.010101.024605.5945255.70
450002010.09.10 19:23close149990.101.019171.012611.02711-19.0445236.66
450012010.09.13 00:11sell150010.101.019710.000000.00000
450022010.09.13 00:12modify150010.101.019711.028211.01371
450032010.09.13 01:53close150010.101.018971.028211.013717.2645243.92
450042010.09.13 04:14buy150020.101.015130.000000.00000
450052010.09.13 04:15modify150020.101.015131.006631.02113
450062010.09.13 05:31close150020.101.015921.006631.021137.7845251.70
450072010.09.13 23:03buy150030.101.007310.000000.00000
450082010.09.13 23:04modify150030.101.007310.998811.01331
450092010.09.14 02:01close150030.101.008260.998811.013319.4245261.12
450102010.09.14 08:54sell150040.101.004380.000000.00000
450112010.09.14 08:55modify150040.101.004381.012880.99838
450122010.09.14 09:00close150040.101.003401.012880.998389.7745270.89
450132010.09.14 11:03sell150050.101.002740.000000.00000
450142010.09.14 11:04modify150050.101.002741.011240.99674
450152010.09.14 15:33close150050.101.003301.011240.99674-5.5845265.31
450162010.09.14 15:36buy150060.101.002300.000000.00000
450172010.09.14 15:37modify150060.101.002300.993801.00830
450182010.09.14 16:51s/l150060.100.993800.993801.00830-85.5145179.80
450192010.09.14 23:06sell150070.100.996050.000000.00000
450202010.09.14 23:07modify150070.100.996051.004550.99005
450212010.09.15 01:18close150070.100.995131.004550.990059.2545189.05
450222010.09.15 04:05sell150080.100.999660.000000.00000
450232010.09.15 04:06modify150080.100.999661.008160.99366
450242010.09.15 04:21sell150090.101.002610.000000.00000
450252010.09.15 04:22modify150090.101.002611.011110.99661
450262010.09.15 04:25close150090.101.000891.011110.9966117.1845206.23
450272010.09.15 07:02close150080.101.001531.008160.99366-18.6745187.56
450282010.09.15 14:57sell150100.101.003620.000000.00000
450292010.09.15 14:58modify150100.101.003621.012120.99762
450302010.09.15 15:17close150100.101.002561.012120.9976210.5745198.13
450312010.09.15 20:26sell150110.101.003200.000000.00000
450322010.09.15 20:27modify150110.101.003201.011700.99720
450332010.09.15 20:44close150110.101.002361.011700.997208.3845206.51
450342010.09.16 00:46buy150120.101.002800.000000.00000
450352010.09.16 00:47modify150120.101.002800.994301.00880
450362010.09.16 10:33close150120.101.002580.994301.00880-2.1945204.32
450372010.09.16 16:22buy150130.101.012500.000000.00000
450382010.09.16 16:23modify150130.101.012501.004001.01850
450392010.09.16 16:53close150130.101.013311.004001.018507.9945212.31
450402010.09.16 21:29sell150140.101.015200.000000.00000
450412010.09.16 21:30modify150140.101.015201.023701.00920
450422010.09.16 23:17sell150150.101.015580.000000.00000
450432010.09.16 23:18modify150150.101.015581.024081.00958
450442010.09.16 23:59sell150160.101.015630.000000.00000
450452010.09.17 00:00modify150160.101.015631.024131.00963
450462010.09.17 06:53close150160.101.014901.024131.009637.1945219.50
450472010.09.17 06:53close150150.101.014901.024081.009586.7045226.20
450482010.09.17 06:53close150140.101.014901.023701.009202.9645229.16
450492010.09.17 06:59buy150170.101.014580.000000.00000
450502010.09.17 07:00modify150170.101.014581.006081.02058
450512010.09.17 07:42buy150180.101.013960.000000.00000
450522010.09.17 07:43modify150180.101.013961.005461.01996
450532010.09.17 08:03close150180.101.015231.005461.0199612.5145241.67
450542010.09.17 09:31close150170.101.015341.006081.020587.4945249.16
450552010.09.17 13:02buy150190.101.014560.000000.00000
450562010.09.17 13:03modify150190.101.014561.006061.02056
450572010.09.17 13:42buy150200.101.012690.000000.00000
450582010.09.17 13:43modify150200.101.012691.004191.01869
450592010.09.17 17:09close150200.101.010821.004191.01869-18.5045230.66
450602010.09.17 17:09close150190.101.010821.006061.02056-37.0045193.66
450612010.09.17 19:07sell150210.101.010580.000000.00000
450622010.09.17 19:08modify150210.101.010581.019081.00458
450632010.09.17 20:12close150210.101.009571.019081.0045810.0045203.66
450642010.09.20 14:04sell150220.101.007070.000000.00000
450652010.09.20 14:05modify150220.101.007071.015571.00107
450662010.09.20 14:21close150220.101.006251.015571.001078.1545211.81
450672010.09.22 00:01sell150230.100.997120.000000.00000
450682010.09.22 00:02modify150230.100.997121.005620.99112
450692010.09.22 01:22close150230.100.996231.005620.991128.9345220.74
450702010.09.22 19:08sell150240.100.988250.000000.00000
450712010.09.22 19:09modify150240.100.988250.996750.98225
450722010.09.22 19:14sell150250.100.988220.000000.00000
450732010.09.22 19:15modify150250.100.988220.996720.98222
450742010.09.22 19:30close150240.100.987450.996750.982258.1045228.84
450752010.09.22 19:33close150250.100.987350.996720.982228.8145237.65
450762010.09.22 23:47sell150260.100.986840.000000.00000
450772010.09.22 23:48modify150260.100.986840.995340.98084
450782010.09.23 12:02close150260.100.986420.995340.980844.2645241.91
450792010.09.23 20:06sell150270.100.985410.000000.00000
450802010.09.23 20:07modify150270.100.985410.993910.97941
450812010.09.24 00:31buy150280.100.985020.000000.00000
450822010.09.24 00:32modify150280.100.985020.976520.99102
450832010.09.24 01:26close150280.100.985820.976520.991028.1245250.03
450842010.09.24 04:52close150270.100.984890.993910.979415.2845255.31
450852010.09.24 11:25sell150290.100.983770.000000.00000
450862010.09.24 11:26modify150290.100.983770.992270.97777
450872010.09.24 11:34close150290.100.982930.992270.977778.5545263.86
450882010.09.24 16:16buy150300.100.978820.000000.00000
450892010.09.24 16:17modify150300.100.978820.970320.98482
450902010.09.24 16:26close150300.100.979720.970320.984829.1945273.05
450912010.09.24 16:53sell150310.100.982220.000000.00000
450922010.09.24 16:54modify150310.100.982220.990720.97622
450932010.09.24 16:54sell150320.100.982860.000000.00000
450942010.09.24 16:55modify150320.100.982860.991360.97686
450952010.09.24 17:05close150320.100.982050.991360.976868.2545281.30
450962010.09.24 17:50sell150330.100.983920.000000.00000
450972010.09.24 17:51modify150330.100.983920.992420.97792
450982010.09.24 17:58close150330.100.983110.992420.977928.2445289.54
450992010.09.24 21:02sell150340.100.985810.000000.00000
451002010.09.24 21:03modify150340.100.985810.994310.97981
451012010.09.24 21:20close150340.100.985280.994310.979815.3845294.92
451022010.09.24 21:20close150310.100.985280.990720.97622-31.0645263.86
451032010.09.27 00:16buy150350.100.984380.000000.00000
451042010.09.27 00:17modify150350.100.984380.975880.99038
451052010.09.27 01:16close150350.100.984590.975880.990382.1345265.99
451062010.09.27 03:17sell150360.100.986070.000000.00000
451072010.09.27 03:18modify150360.100.986070.994570.98007
451082010.09.27 05:28close150360.100.985320.994570.980077.6145273.60
451092010.09.27 23:01sell150370.100.985400.000000.00000
451102010.09.27 23:02modify150370.100.985400.993900.97940
451112010.09.28 00:01sell150380.100.986020.000000.00000
451122010.09.28 00:02modify150380.100.986020.994520.98002
451132010.09.28 00:27close150380.100.985020.994520.9800210.1545283.75
451142010.09.28 04:51close150370.100.984660.993900.979407.5245291.27
451152010.09.28 20:02sell150390.100.976730.000000.00000
451162010.09.28 20:03modify150390.100.976730.985230.97073
451172010.09.28 21:07sell150400.100.977090.000000.00000
451182010.09.28 21:08modify150400.100.977090.985590.97109
451192010.09.28 21:19close150400.100.976160.985590.971099.5345300.80
451202010.09.28 21:41close150390.100.975710.985230.9707310.4545311.25
451212010.09.28 23:01buy150410.100.975670.000000.00000
451222010.09.28 23:02modify150410.100.975670.967170.98167
451232010.09.28 23:51close150410.100.976370.967170.981677.1745318.42
451242010.09.30 13:54sell150420.100.974000.000000.00000
451252010.09.30 13:55modify150420.100.974000.982500.96800
451262010.09.30 14:14close150420.100.973080.982500.968009.4545327.87
451272010.09.30 23:49sell150430.100.983070.000000.00000
451282010.09.30 23:50modify150430.100.983070.991570.97707
451292010.10.01 00:31sell150440.100.983850.000000.00000
451302010.10.01 00:32modify150440.100.983850.992350.97785
451312010.10.01 01:36close150440.100.982880.992350.977859.8745337.74
451322010.10.01 01:43close150430.100.982170.991570.977079.1645346.90
451332010.10.01 02:26buy150450.100.980790.000000.00000
451342010.10.01 02:27modify150450.100.980790.972290.98679
451352010.10.01 03:05buy150460.100.980340.000000.00000
451362010.10.01 03:06modify150460.100.980340.971840.98634
451372010.10.01 03:46close150460.100.980950.971840.986346.2245353.12
451382010.10.01 03:46close150450.100.980950.972290.986791.6345354.75
451392010.10.01 03:47sell150470.100.981490.000000.00000
451402010.10.01 03:48modify150470.100.981490.989990.97549
451412010.10.01 05:11close150470.100.980270.989990.9754912.4545367.20
451422010.10.01 13:23buy150480.100.976570.000000.00000
451432010.10.01 13:24modify150480.100.976570.968070.98257
451442010.10.01 13:42close150480.100.977620.968070.9825710.7445377.94
451452010.10.04 00:21sell150490.100.975760.000000.00000
451462010.10.04 00:22modify150490.100.975760.984260.96976
451472010.10.04 01:50close150490.100.975240.984260.969765.3345383.27
451482010.10.04 02:57sell150500.100.976570.000000.00000
451492010.10.04 02:58modify150500.100.976570.985070.97057
451502010.10.04 03:42sell150510.100.977870.000000.00000
451512010.10.04 03:43modify150510.100.977870.986370.97187
451522010.10.04 04:51close150510.100.977320.986370.971875.6345388.90
451532010.10.04 04:51close150500.100.977320.985070.97057-7.6745381.23
451542010.10.04 09:48buy150520.100.975470.000000.00000
451552010.10.04 09:49modify150520.100.975470.966970.98147
451562010.10.04 10:54close150520.100.976580.966970.9814711.3745392.60
451572010.10.04 14:44sell150530.100.974430.000000.00000
451582010.10.04 14:45modify150530.100.974430.982930.96843
451592010.10.04 16:48close150530.100.972820.982930.9684316.5545409.15
451602010.10.04 20:05sell150540.100.973010.000000.00000
451612010.10.04 20:06modify150540.100.973010.981510.96701
451622010.10.04 20:39close150540.100.971960.981510.9670110.8045419.95
451632010.10.04 23:05buy150550.100.971460.000000.00000
451642010.10.04 23:06modify150550.100.971460.962960.97746
451652010.10.04 23:53buy150560.100.970990.000000.00000
451662010.10.04 23:54modify150560.100.970990.962490.97699
451672010.10.05 00:34close150560.100.971740.962490.976997.7245427.67
451682010.10.05 00:34close150550.100.971740.962960.977462.8845430.55
451692010.10.05 13:06sell150570.100.968790.000000.00000
451702010.10.05 13:07modify150570.100.968790.977290.96279
451712010.10.05 15:46close150570.100.968160.977290.962796.5145437.06
451722010.10.05 18:32sell150580.100.967840.000000.00000
451732010.10.05 18:33modify150580.100.967840.976340.96184
451742010.10.05 19:22close150580.100.966850.976340.9618410.2445447.30
451752010.10.05 19:55buy150590.100.966150.000000.00000
451762010.10.05 19:56modify150590.100.966150.957650.97215
451772010.10.05 21:45close150590.100.967130.957650.9721510.1345457.43
451782010.10.05 23:01buy150600.100.965840.000000.00000
451792010.10.05 23:02modify150600.100.965840.957340.97184
451802010.10.06 00:01close150600.100.966820.957340.9718410.1445467.57
451812010.10.07 00:01sell150610.100.961700.000000.00000
451822010.10.07 00:02modify150610.100.961700.970200.95570
451832010.10.07 00:42sell150620.100.961880.000000.00000
451842010.10.07 00:43modify150620.100.961880.970380.95588
451852010.10.07 05:03close150620.100.962080.970380.95588-2.0845465.49
451862010.10.07 05:03close150610.100.962080.970200.95570-3.9545461.54
451872010.10.07 15:19sell150630.100.963000.000000.00000
451882010.10.07 15:20modify150630.100.963000.971500.95700
451892010.10.07 15:46close150630.100.961860.971500.9570011.8545473.39
451902010.10.07 19:04sell150640.100.968850.000000.00000
451912010.10.07 19:05modify150640.100.968850.977350.96285
451922010.10.07 19:50close150640.100.967950.977350.962859.3045482.69
451932010.10.07 19:50buy150650.100.967950.000000.00000
451942010.10.07 19:51modify150650.100.967950.959450.97395
451952010.10.07 19:54buy150660.100.967990.000000.00000
451962010.10.07 19:55modify150660.100.967990.959490.97399
451972010.10.07 20:12buy150670.100.966950.000000.00000
451982010.10.07 20:13modify150670.100.966950.958450.97295
451992010.10.07 20:28close150670.100.967800.958450.972958.7845491.47
452002010.10.07 23:16buy150680.100.965960.000000.00000
452012010.10.07 23:17modify150680.100.965960.957460.97196
452022010.10.08 01:26close150680.100.966570.957460.971966.3145497.78
452032010.10.08 01:26close150660.100.966570.959490.97399-14.6945483.09
452042010.10.08 01:26close150650.100.966570.959450.97395-14.2845468.81
452052010.10.08 17:36sell150690.100.962400.000000.00000
452062010.10.08 17:37modify150690.100.962400.970900.95640
452072010.10.08 17:55close150690.100.961150.970900.9564013.0145481.82
452082010.10.08 20:49sell150700.100.962550.000000.00000
452092010.10.08 20:50modify150700.100.962550.971050.95655
452102010.10.11 00:00close150700.100.960150.971050.9565525.0045506.82
452112010.10.11 00:01buy150710.100.960270.000000.00000
452122010.10.11 00:02modify150710.100.960270.951770.96627
452132010.10.11 00:11close150710.100.961230.951770.966279.9945516.81
452142010.10.11 00:11buy150720.100.961330.000000.00000
452152010.10.11 00:12modify150720.100.961330.952830.96733
452162010.10.11 02:02close150720.100.962490.952830.9673312.0545528.86
452172010.10.11 02:03sell150730.100.962770.000000.00000
452182010.10.11 02:04modify150730.100.962770.971270.95677
452192010.10.11 02:05sell150740.100.962750.000000.00000
452202010.10.11 02:06modify150740.100.962750.971250.95675
452212010.10.11 02:50sell150750.100.964510.000000.00000
452222010.10.11 02:51modify150750.100.964510.973010.95851
452232010.10.11 03:20close150750.100.963570.973010.958519.7645538.62
452242010.10.11 03:49close150740.100.963070.971250.95675-3.3245535.30
452252010.10.11 03:49close150730.100.963070.971270.95677-3.1245532.18
452262010.10.11 09:57sell150760.100.962330.000000.00000
452272010.10.11 09:58modify150760.100.962330.970830.95633
452282010.10.11 13:09close150760.100.962480.970830.95633-1.5645530.62
452292010.10.11 19:38buy150770.100.963140.000000.00000
452302010.10.11 19:39modify150770.100.963140.954640.96914
452312010.10.11 19:59close150770.100.963960.954640.969148.5145539.13
452322010.10.11 23:02sell150780.100.964750.000000.00000
452332010.10.11 23:03modify150780.100.964750.973250.95875
452342010.10.11 23:46sell150790.100.964780.000000.00000
452352010.10.11 23:47modify150790.100.964780.973280.95878
452362010.10.12 00:17buy150800.100.964170.000000.00000
452372010.10.12 00:18modify150800.100.964170.955670.97017
452382010.10.12 01:06close150800.100.965060.955670.970179.2245548.35
452392010.10.12 02:40close150790.100.964860.973280.95878-0.8345547.52
452402010.10.12 02:40close150780.100.964860.973250.95875-1.1445546.38
452412010.10.12 11:33buy150810.100.968330.000000.00000
452422010.10.12 11:34modify150810.100.968330.959830.97433
452432010.10.12 11:49buy150820.100.966900.000000.00000
452442010.10.12 11:50modify150820.100.966900.958400.97290
452452010.10.12 14:47s/l150810.100.959830.959830.97433-88.5645457.82
452462010.10.12 16:01close150820.100.961580.958400.97290-55.3345402.49
452472010.10.12 20:01sell150830.100.959430.000000.00000
452482010.10.12 20:02modify150830.100.959430.967930.95343
452492010.10.12 20:05close150830.100.957350.967930.9534321.7345424.22
452502010.10.13 23:01buy150840.100.958260.000000.00000
452512010.10.13 23:02modify150840.100.958260.949760.96426
452522010.10.13 23:42buy150850.100.958270.000000.00000
452532010.10.13 23:43modify150850.100.958270.949770.96427
452542010.10.14 04:30s/l150840.100.949760.949760.96426-89.4245334.80
452552010.10.14 04:30s/l150850.100.949770.949770.96427-89.4245245.38
452562010.10.14 12:20sell150860.100.951180.000000.00000
452572010.10.14 12:21modify150860.100.951180.959680.94518
452582010.10.14 13:39close150860.100.950160.959680.9451810.7445256.12
452592010.10.14 19:24buy150870.100.951990.000000.00000
452602010.10.14 19:25modify150870.100.951990.943490.95799
452612010.10.14 20:24close150870.100.952910.943490.957999.6545265.77
452622010.10.14 23:31sell150880.100.952940.000000.00000
452632010.10.14 23:32modify150880.100.952940.961440.94694
452642010.10.15 00:24sell150890.100.953310.000000.00000
452652010.10.15 00:25modify150890.100.953310.961810.94731
452662010.10.15 03:09close150890.100.953850.961810.94731-5.6645260.11
452672010.10.15 03:09close150880.100.953850.961440.94694-9.5445250.57
452682010.10.15 19:43sell150900.100.957830.000000.00000
452692010.10.15 19:44modify150900.100.957830.966330.95183
452702010.10.15 22:02close150900.100.957870.966330.95183-0.4245250.15
452712010.10.15 22:03buy150910.100.957850.000000.00000
452722010.10.15 22:04modify150910.100.957850.949350.96385
452732010.10.18 00:54close150910.100.958660.949350.963858.4545258.60
452742010.10.18 12:09buy150920.100.961110.000000.00000
452752010.10.18 12:10modify150920.100.961110.952610.96711
452762010.10.18 12:34buy150930.100.959250.000000.00000
452772010.10.18 12:35modify150930.100.959250.950750.96525
452782010.10.18 14:02close150930.100.960070.950750.965258.5445267.14
452792010.10.18 14:03close150920.100.960200.952610.96711-9.4845257.66
452802010.10.18 21:25sell150940.100.957950.000000.00000
452812010.10.18 21:26modify150940.100.957950.966450.95195
452822010.10.18 21:37close150940.100.957050.966450.951959.4045267.06
452832010.10.18 23:01sell150950.100.959450.000000.00000
452842010.10.18 23:02modify150950.100.959450.967950.95345
452852010.10.18 23:46sell150960.100.958780.000000.00000
452862010.10.18 23:47modify150960.100.958780.967280.95278
452872010.10.19 01:04close150950.100.958550.967950.953459.3945276.45
452882010.10.19 05:20close150960.100.959860.967280.95278-11.2545265.20
452892010.10.19 17:48buy150970.100.969540.000000.00000
452902010.10.19 17:49modify150970.100.969540.961040.97554
452912010.10.19 17:52close150970.100.970350.961040.975548.3545273.55
452922010.10.19 22:55sell150980.100.971820.000000.00000
452932010.10.19 22:56modify150980.100.971820.980320.96582
452942010.10.19 23:18close150980.100.970990.980320.965828.5545282.10
452952010.10.20 00:12buy150990.100.970400.000000.00000
452962010.10.20 00:13modify150990.100.970400.961900.97640
452972010.10.20 01:38close150990.100.971320.961900.976409.4745291.57
452982010.10.20 03:03buy151000.100.969960.000000.00000
452992010.10.20 03:04modify151000.100.969960.961460.97596
453002010.10.20 03:44buy151010.100.969030.000000.00000
453012010.10.20 03:45modify151010.100.969030.960530.97503
453022010.10.20 05:05buy151020.100.967180.000000.00000
453032010.10.20 05:06modify151020.100.967180.958680.97318
453042010.10.20 05:52buy151030.100.966580.000000.00000
453052010.10.20 05:53modify151030.100.966580.958080.97258
453062010.10.20 06:08buy151040.100.966540.000000.00000
453072010.10.20 06:09modify151040.100.966540.958040.97254
453082010.10.20 07:26close151040.100.967470.958040.972549.6145301.18
453092010.10.20 07:27close151030.100.967530.958080.972589.8245311.00
453102010.10.20 07:27close151020.100.967530.958680.973183.6245314.62
453112010.10.20 07:27close151010.100.967530.960530.97503-15.5045299.12
453122010.10.20 07:27close151000.100.967530.961460.97596-25.1245274.00
453132010.10.20 08:16buy151050.100.966160.000000.00000
453142010.10.20 08:17modify151050.100.966160.957660.97216
453152010.10.20 08:53close151050.100.967190.957660.9721610.6545284.65
453162010.10.20 23:03buy151060.100.961690.000000.00000
453172010.10.20 23:04modify151060.100.961690.953190.96769
453182010.10.21 01:28close151060.100.962650.953190.967699.9745294.62
453192010.10.21 03:49sell151070.100.964560.000000.00000
453202010.10.21 03:50modify151070.100.964560.973060.95856
453212010.10.21 03:59close151070.100.963720.973060.958568.7245303.34
453222010.10.21 13:05buy151080.100.961890.000000.00000
453232010.10.21 13:06modify151080.100.961890.953390.96789
453242010.10.21 14:16close151080.100.962630.953390.967897.6945311.03
453252010.10.21 14:34sell151090.100.964400.000000.00000
453262010.10.21 14:35modify151090.100.964400.972900.95840
453272010.10.21 15:58close151090.100.963490.972900.958409.4445320.47
453282010.10.21 18:51sell151100.100.966370.000000.00000
453292010.10.21 18:52modify151100.100.966370.974870.96037
453302010.10.21 20:17close151100.100.966020.974870.960373.6245324.09
453312010.10.22 04:14sell151110.100.970960.000000.00000
453322010.10.22 04:15modify151110.100.970960.979460.96496
453332010.10.22 04:20close151110.100.969690.979460.9649613.1045337.19
453342010.10.22 05:21buy151120.100.968710.000000.00000
453352010.10.22 05:22modify151120.100.968710.960210.97471
453362010.10.22 08:33close151120.100.967980.960210.97471-7.5445329.65
453372010.10.22 12:50buy151130.100.972290.000000.00000
453382010.10.22 12:51modify151130.100.972290.963790.97829
453392010.10.22 13:03close151130.100.973620.963790.9782913.6645343.31
453402010.10.22 13:31buy151140.100.971210.000000.00000
453412010.10.22 13:32modify151140.100.971210.962710.97721
453422010.10.22 14:19close151140.100.972220.962710.9772110.3945353.70
453432010.10.22 19:04sell151150.100.979310.000000.00000
453442010.10.22 19:05modify151150.100.979310.987810.97331
453452010.10.22 19:50sell151160.100.979810.000000.00000
453462010.10.22 19:51modify151160.100.979810.988310.97381
453472010.10.22 20:19close151160.100.978900.988310.973819.3045363.00
453482010.10.22 20:38close151150.100.978480.987810.973318.4845371.48
453492010.10.22 20:52buy151170.100.977940.000000.00000
453502010.10.22 20:53modify151170.100.977940.969440.98394
453512010.10.22 20:53buy151180.100.978000.000000.00000
453522010.10.22 20:54modify151180.100.978000.969500.98400
453532010.10.22 21:41close151180.100.978900.969500.984009.1945380.67
453542010.10.22 21:41close151170.100.978900.969440.983949.8145390.48
453552010.10.25 00:11buy151190.100.977000.000000.00000
453562010.10.25 00:12modify151190.100.977000.968500.98300
453572010.10.25 01:24close151190.100.978160.968500.9830011.8645402.34
453582010.10.25 02:54buy151200.100.975540.000000.00000
453592010.10.25 02:55modify151200.100.975540.967040.98154
453602010.10.25 03:05buy151210.100.974410.000000.00000
453612010.10.25 03:06modify151210.100.974410.965910.98041
453622010.10.25 04:26buy151220.100.973070.000000.00000
453632010.10.25 04:27modify151220.100.973070.964570.97907
453642010.10.25 04:27buy151230.100.973060.000000.00000
453652010.10.25 04:28modify151230.100.973060.964560.97906
453662010.10.25 08:49s/l151200.100.967040.967040.98154-87.9045314.44
453672010.10.25 10:32close151230.100.970050.964560.97906-31.0345283.41
453682010.10.25 10:32close151220.100.970050.964570.97907-31.1345252.28
453692010.10.25 10:32close151210.100.970050.965910.98041-44.9545207.33
453702010.10.25 18:39buy151240.100.970090.000000.00000
453712010.10.25 18:40modify151240.100.970090.961590.97609
453722010.10.25 19:02close151240.100.971070.961590.9760910.0945217.42
453732010.10.26 00:16sell151250.100.971820.000000.00000
453742010.10.26 00:17modify151250.100.971820.980320.96582
453752010.10.26 00:57sell151260.100.971520.000000.00000
453762010.10.26 00:58modify151260.100.971520.980020.96552
453772010.10.26 02:34close151260.100.972130.980020.96552-6.2745211.15
453782010.10.26 02:34close151250.100.972130.980320.96582-3.1945207.96
453792010.10.26 19:38sell151270.100.987770.000000.00000
453802010.10.26 19:39modify151270.100.987770.996270.98177
453812010.10.26 19:43close151270.100.986640.996270.9817711.4545219.41
453822010.10.26 19:43sell151280.100.986540.000000.00000
453832010.10.26 19:44modify151280.100.986540.995040.98054
453842010.10.26 20:47close151280.100.985640.995040.980549.1345228.54
453852010.10.26 23:12buy151290.100.984250.000000.00000
453862010.10.26 23:13modify151290.100.984250.975750.99025
453872010.10.27 02:05close151290.100.985290.975750.9902510.5645239.10
453882010.10.27 05:21sell151300.100.986930.000000.00000
453892010.10.27 05:22modify151300.100.986930.995430.98093
453902010.10.27 07:07close151300.100.985690.995430.9809312.5845251.68
453912010.10.27 12:17buy151310.100.986980.000000.00000
453922010.10.27 12:18modify151310.100.986980.978480.99298
453932010.10.27 12:34buy151320.100.985670.000000.00000
453942010.10.27 12:35modify151320.100.985670.977170.99167
453952010.10.27 13:05close151320.100.986640.977170.991679.8345261.51
453962010.10.27 13:17close151310.100.987970.978480.9929810.0245271.53
453972010.10.27 19:42sell151330.100.991610.000000.00000
453982010.10.27 19:43modify151330.100.991611.000110.98561
453992010.10.27 20:23sell151340.100.992750.000000.00000
454002010.10.27 20:24modify151340.100.992751.001250.98675
454012010.10.27 20:39close151340.100.991711.001250.9867510.4945282.02
454022010.10.27 21:06close151330.100.991121.000110.985614.9445286.96
454032010.10.27 21:07buy151350.100.990930.000000.00000
454042010.10.27 21:08modify151350.100.990930.982430.99693
454052010.10.27 23:16buy151360.100.990330.000000.00000
454062010.10.27 23:17modify151360.100.990330.981830.99633
454072010.10.27 23:57buy151370.100.990080.000000.00000
454082010.10.27 23:58modify151370.100.990080.981580.99608
454092010.10.28 00:38buy151380.100.989860.000000.00000
454102010.10.28 00:39modify151380.100.989860.981360.99586
454112010.10.28 02:50buy151390.100.988160.000000.00000
454122010.10.28 02:51modify151390.100.988160.979660.99416
454132010.10.28 03:14close151390.100.989090.979660.994169.4045296.36
454142010.10.28 04:01close151380.100.989390.981360.99586-4.7545291.61
454152010.10.28 04:01close151370.100.989390.981580.99608-6.9745284.64
454162010.10.28 04:01close151360.100.989390.981830.99633-9.5045275.14
454172010.10.28 04:01close151350.100.989390.982430.99693-15.5745259.57
454182010.10.29 00:17sell151400.100.983800.000000.00000
454192010.10.29 00:18modify151400.100.983800.992300.97780
454202010.10.29 00:58sell151410.100.983620.000000.00000
454212010.10.29 00:59modify151410.100.983620.992120.97762
454222010.10.29 03:47close151410.100.984870.992120.97762-12.6945246.88
454232010.10.29 03:47close151400.100.984870.992300.97780-10.8645236.02
454242010.11.01 00:17buy151420.100.982400.000000.00000
454252010.11.01 00:18modify151420.100.982400.973900.98840
454262010.11.01 01:02close151420.100.984490.973900.9884021.2345257.25
454272010.11.01 01:54sell151430.100.985150.000000.00000
454282010.11.01 01:55modify151430.100.985150.993650.97915
454292010.11.01 02:48close151430.100.984380.993650.979157.8245265.07
454302010.11.01 12:06sell151440.100.987400.000000.00000
454312010.11.01 12:07modify151440.100.987400.995900.98140
454322010.11.01 12:49sell151450.100.987620.000000.00000
454332010.11.01 12:50modify151450.100.987620.996120.98162
454342010.11.01 13:40close151450.100.986720.996120.981629.1245274.19
454352010.11.01 14:42close151440.100.986300.995900.9814011.1545285.34
454362010.11.01 21:55buy151460.100.991610.000000.00000
454372010.11.01 21:56modify151460.100.991610.983110.99761
454382010.11.01 23:03buy151470.100.991560.000000.00000
454392010.11.01 23:04modify151470.100.991560.983060.99756
454402010.11.01 23:26close151470.100.992230.983060.997566.7545292.09
454412010.11.01 23:26close151460.100.992230.983110.997616.2545298.34
454422010.11.02 23:17sell151480.100.979550.000000.00000
454432010.11.02 23:18modify151480.100.979550.988050.97355
454442010.11.03 04:20close151480.100.979180.988050.973553.7845302.12
454452010.11.03 10:03sell151490.100.980180.000000.00000
454462010.11.03 10:04modify151490.100.980180.988680.97418
454472010.11.03 10:44close151490.100.979130.988680.9741810.7245312.84
454482010.11.03 18:03buy151500.100.977040.000000.00000
454492010.11.03 18:04modify151500.100.977040.968540.98304
454502010.11.03 18:27close151500.100.978210.968540.9830411.9645324.80
454512010.11.03 18:50buy151510.100.977150.000000.00000
454522010.11.03 18:51modify151510.100.977150.968650.98315
454532010.11.03 19:30close151510.100.978300.968650.9831511.7645336.56
454542010.11.03 19:31sell151520.100.979190.000000.00000
454552010.11.03 19:32modify151520.100.979190.987690.97319
454562010.11.03 19:35close151520.100.977830.987690.9731913.9145350.47
454572010.11.04 11:42sell151530.100.968130.000000.00000
454582010.11.04 11:43modify151530.100.968130.976630.96213
454592010.11.04 13:01close151530.100.966950.976630.9621312.2045362.67
454602010.11.04 19:03buy151540.100.957480.000000.00000
454612010.11.04 19:04modify151540.100.957480.948980.96348
454622010.11.04 20:01close151540.100.958480.948980.9634810.4345373.10
454632010.11.05 00:31buy151550.100.958070.000000.00000
454642010.11.05 00:32modify151550.100.958070.949570.96407
454652010.11.05 01:31close151550.100.958810.949570.964077.7245380.82
454662010.11.05 01:35sell151560.100.959150.000000.00000
454672010.11.05 01:36modify151560.100.959150.967650.95315
454682010.11.05 04:46close151560.100.958020.967650.9531511.8045392.62
454692010.11.05 11:59sell151570.100.958140.000000.00000
454702010.11.05 12:00modify151570.100.958140.966640.95214
454712010.11.05 12:35close151570.100.957130.966640.9521410.5545403.17
454722010.11.05 19:56sell151580.100.960970.000000.00000
454732010.11.05 19:57modify151580.100.960970.969470.95497
454742010.11.05 20:35sell151590.100.962320.000000.00000
454752010.11.05 20:36modify151590.100.962320.970820.95632
454762010.11.05 21:07close151590.100.961290.970820.9563210.7145413.88
454772010.11.05 21:31close151580.100.960890.969470.954970.8345414.71
454782010.11.08 00:31sell151600.100.962470.000000.00000
454792010.11.08 00:32modify151600.100.962470.970970.95647
454802010.11.08 00:52close151600.100.961320.970970.9564711.9645426.67
454812010.11.08 02:17sell151610.100.963040.000000.00000
454822010.11.08 02:18modify151610.100.963040.971540.95704
454832010.11.08 02:58sell151620.100.965530.000000.00000
454842010.11.08 02:59modify151620.100.965530.974030.95953
454852010.11.08 03:17close151620.100.964310.974030.9595312.6545439.32
454862010.11.08 04:46close151610.100.964400.971540.95704-14.1045425.22
454872010.11.08 18:17buy151630.100.963460.000000.00000
454882010.11.08 18:18modify151630.100.963460.954960.96946
454892010.11.08 18:39close151630.100.964560.954960.9694611.4045436.62
454902010.11.09 13:11sell151640.100.961890.000000.00000
454912010.11.09 13:12modify151640.100.961890.970390.95589
454922010.11.09 13:43close151640.100.960750.970390.9558911.8745448.49
454932010.11.09 21:03sell151650.100.967040.000000.00000
454942010.11.09 21:04modify151650.100.967040.975540.96104
454952010.11.09 21:44sell151660.100.969390.000000.00000
454962010.11.09 21:45modify151660.100.969390.977890.96339
454972010.11.09 21:59close151660.100.968370.977890.9633910.5345459.02
454982010.11.10 00:31sell151670.100.969050.000000.00000
454992010.11.10 00:32modify151670.100.969050.977550.96305
455002010.11.10 00:47close151670.100.967990.977550.9630510.9545469.97
455012010.11.10 02:34close151650.100.968070.975540.96104-10.6445459.33
455022010.11.10 10:47buy151680.100.969070.000000.00000
455032010.11.10 10:48modify151680.100.969070.960570.97507
455042010.11.10 11:40close151680.100.970010.960570.975079.6945469.02
455052010.11.10 14:47buy151690.100.970210.000000.00000
455062010.11.10 14:48modify151690.100.970210.961710.97621
455072010.11.10 15:05buy151700.100.968740.000000.00000
455082010.11.10 15:06modify151700.100.968740.960240.97474
455092010.11.10 15:11close151700.100.969730.960240.9747410.2145479.23
455102010.11.10 15:12buy151710.100.969520.000000.00000
455112010.11.10 15:13modify151710.100.969520.961020.97552
455122010.11.10 15:28close151710.100.970750.961020.9755212.6745491.90
455132010.11.10 15:43close151690.100.971210.961710.9762110.3045502.20
455142010.11.10 19:19buy151720.100.971770.000000.00000
455152010.11.10 19:20modify151720.100.971770.963270.97777
455162010.11.10 20:01buy151730.100.970940.000000.00000
455172010.11.10 20:02modify151730.100.970940.962440.97694
455182010.11.10 20:19close151730.100.971840.962440.976949.2645511.46
455192010.11.11 00:03buy151740.100.970250.000000.00000
455202010.11.11 00:04modify151740.100.970250.961750.97625
455212010.11.11 00:30close151740.100.971150.961750.976259.2745520.73
455222010.11.11 09:16close151720.100.970780.963270.97777-10.2045510.53
455232010.11.11 19:02sell151750.100.977490.000000.00000
455242010.11.11 19:03modify151750.100.977490.985990.97149
455252010.11.11 20:20close151750.100.976590.985990.971499.2245519.75
455262010.11.11 20:35buy151760.100.975520.000000.00000
455272010.11.11 20:36modify151760.100.975520.967020.98152
455282010.11.11 20:36buy151770.100.975500.000000.00000
455292010.11.11 20:37modify151770.100.975500.967000.98150
455302010.11.12 00:25close151770.100.976000.967000.981505.1245524.87
455312010.11.12 00:25close151760.100.976000.967020.981524.9245529.79
455322010.11.12 00:48sell151780.100.976570.000000.00000
455332010.11.12 00:49modify151780.100.976570.985070.97057
455342010.11.12 01:11close151780.100.975460.985070.9705711.3845541.17
455352010.11.12 18:02sell151790.100.976550.000000.00000
455362010.11.12 18:03modify151790.100.976550.985050.97055
455372010.11.12 18:51sell151800.100.979240.000000.00000
455382010.11.12 18:52modify151800.100.979240.987740.97324
455392010.11.12 19:27close151800.100.978340.987740.973249.2045550.37
455402010.11.12 19:46close151790.100.977650.985050.97055-11.2545539.12
455412010.11.12 19:48buy151810.100.977310.000000.00000
455422010.11.12 19:49modify151810.100.977310.968810.98331
455432010.11.12 19:56close151810.100.978320.968810.9833110.3245549.44
455442010.11.12 21:34sell151820.100.979230.000000.00000
455452010.11.12 21:35modify151820.100.979230.987730.97323
455462010.11.15 00:33buy151830.100.978590.000000.00000
455472010.11.15 00:34modify151830.100.978590.970090.98459
455482010.11.15 00:36close151820.100.978310.987730.973239.4045558.84
455492010.11.15 03:19buy151840.100.976710.000000.00000
455502010.11.15 03:20modify151840.100.976710.968210.98271
455512010.11.15 03:53close151840.100.977500.968210.982718.0845566.92
455522010.11.15 03:53close151830.100.977500.970090.98459-11.1545555.77
455532010.11.15 03:56sell151850.100.977860.000000.00000
455542010.11.15 03:57modify151850.100.977860.986360.97186
455552010.11.15 06:08sell151860.100.981200.000000.00000
455562010.11.15 06:09modify151860.100.981200.989700.97520
455572010.11.15 09:02close151860.100.983460.989700.97520-22.9845532.79
455582010.11.15 09:02close151850.100.983460.986360.97186-56.9445475.85
455592010.11.15 09:18buy151870.100.982250.000000.00000
455602010.11.15 09:19modify151870.100.982250.973750.98825
455612010.11.15 09:39close151870.100.983160.973750.988259.2645485.11
455622010.11.15 10:27buy151880.100.980720.000000.00000
455632010.11.15 10:28modify151880.100.980720.972220.98672
455642010.11.15 11:22close151880.100.981850.972220.9867211.5145496.62
455652010.11.15 14:14sell151890.100.985190.000000.00000
455662010.11.15 14:15modify151890.100.985190.993690.97919
455672010.11.15 14:32close151890.100.984140.993690.9791910.6745507.29
455682010.11.15 15:02buy151900.100.982100.000000.00000
455692010.11.15 15:03modify151900.100.982100.973600.98810
455702010.11.15 15:18buy151910.100.980800.000000.00000
455712010.11.15 15:19modify151910.100.980800.972300.98680
455722010.11.15 15:32close151910.100.981810.972300.9868010.2945517.58
455732010.11.15 15:40close151900.100.983060.973600.988109.7745527.35
455742010.11.15 17:02sell151920.100.986150.000000.00000
455752010.11.15 17:03modify151920.100.986150.994650.98015
455762010.11.15 17:19close151920.100.985120.994650.9801510.4645537.81
455772010.11.15 17:49buy151930.100.983530.000000.00000
455782010.11.15 17:50modify151930.100.983530.975030.98953
455792010.11.15 17:54buy151940.100.983460.000000.00000
455802010.11.15 17:55modify151940.100.983460.974960.98946
455812010.11.15 18:18buy151950.100.982900.000000.00000
455822010.11.15 18:19modify151950.100.982900.974400.98890
455832010.11.15 18:23close151950.100.984230.974400.9889013.5145551.32
455842010.11.15 19:23buy151960.100.982120.000000.00000
455852010.11.15 19:24modify151960.100.982120.973620.98812
455862010.11.15 19:57close151960.100.983080.973620.988129.7745561.09
455872010.11.15 20:02buy151970.100.982820.000000.00000
455882010.11.15 20:03modify151970.100.982820.974320.98882
455892010.11.15 20:26close151970.100.983830.974320.9888210.2745571.36
455902010.11.15 20:32close151940.100.984060.974960.989466.1045577.46
455912010.11.15 20:32close151930.100.984060.975030.989535.3945582.85
455922010.11.15 20:34sell151980.100.984370.000000.00000
455932010.11.15 20:35modify151980.100.984370.992870.97837
455942010.11.15 20:44close151980.100.983360.992870.9783710.2745593.12
455952010.11.15 23:22buy151990.100.984120.000000.00000
455962010.11.15 23:23modify151990.100.984120.975620.99012
455972010.11.16 00:06close151990.100.985050.975620.990129.4445602.56
455982010.11.16 01:08sell152000.100.985640.000000.00000
455992010.11.16 01:09modify152000.100.985640.994140.97964
456002010.11.16 01:44close152000.100.984670.994140.979649.8545612.41
456012010.11.16 03:40buy152010.100.983660.000000.00000
456022010.11.16 03:41modify152010.100.983660.975160.98966
456032010.11.16 04:42close152010.100.984770.975160.9896611.2745623.68
456042010.11.16 09:20buy152020.100.983130.000000.00000
456052010.11.16 09:21modify152020.100.983130.974630.98913
456062010.11.16 09:39close152020.100.984040.974630.989139.2545632.93
456072010.11.17 00:14sell152030.100.996390.000000.00000
456082010.11.17 00:15modify152030.100.996391.004890.99039
456092010.11.17 05:01close152030.100.995731.004890.990396.6345639.56
456102010.11.17 10:54buy152040.100.993220.000000.00000
456112010.11.17 10:55modify152040.100.993220.984720.99922
456122010.11.17 11:37buy152050.100.992890.000000.00000
456132010.11.17 11:38modify152050.100.992890.984390.99889
456142010.11.17 11:59close152050.100.993880.984390.998899.9645649.52
456152010.11.17 12:08close152040.100.994510.984720.9992212.9745662.49
456162010.11.17 14:31buy152060.100.994060.000000.00000
456172010.11.17 14:32modify152060.100.994060.985561.00006
456182010.11.17 19:05close152060.100.990650.985561.00006-34.4245628.07
456192010.11.18 00:16buy152070.100.991310.000000.00000
456202010.11.18 00:17modify152070.100.991310.982810.99731
456212010.11.18 00:57buy152080.100.990500.000000.00000
456222010.11.18 00:58modify152080.100.990500.982000.99650
456232010.11.18 02:49close152080.100.991440.982000.996509.4845637.55
456242010.11.18 02:50close152070.100.991450.982810.997311.4145638.96
456252010.11.19 05:36buy152090.100.995230.000000.00000
456262010.11.19 05:37modify152090.100.995230.986731.00123
456272010.11.19 05:52buy152100.100.994370.000000.00000
456282010.11.19 05:53modify152100.100.994370.985871.00037
456292010.11.19 06:35buy152110.100.994030.000000.00000
456302010.11.19 06:36modify152110.100.994030.985531.00003
456312010.11.19 13:18close152110.100.990740.985531.00003-33.2145605.75
456322010.11.19 13:18close152100.100.990740.985871.00037-36.6445569.11
456332010.11.19 13:18close152090.100.990740.986731.00123-45.3245523.79
456342010.11.19 20:09buy152120.100.995650.000000.00000
456352010.11.19 20:10modify152120.100.995650.987151.00165
456362010.11.22 00:01buy152130.100.991740.000000.00000
456372010.11.22 00:02modify152130.100.991740.983240.99774
456382010.11.22 00:12close152130.100.992860.983240.9977411.2845535.07
456392010.11.22 00:16close152120.100.993290.987151.00165-23.7645511.31
456402010.11.22 00:16sell152140.100.993290.000000.00000
456412010.11.22 00:17modify152140.100.993291.001790.98729
456422010.11.22 00:26sell152150.100.993570.000000.00000
456432010.11.22 00:27modify152150.100.993571.002070.98757
456442010.11.22 00:59close152150.100.992461.002070.9875711.1845522.49
456452010.11.22 01:00close152140.100.992391.001790.987299.0745531.56
456462010.11.22 01:41buy152160.100.991480.000000.00000
456472010.11.22 01:42modify152160.100.991480.982980.99748
456482010.11.22 04:02close152160.100.991790.982980.997483.1345534.69
456492010.11.22 23:01buy152170.100.989430.000000.00000
456502010.11.22 23:02modify152170.100.989430.980930.99543
456512010.11.22 23:42buy152180.100.988260.000000.00000
456522010.11.22 23:43modify152180.100.988260.979760.99426
456532010.11.23 00:33buy152190.100.988400.000000.00000
456542010.11.23 00:34modify152190.100.988400.979900.99440
456552010.11.23 00:47close152190.100.989090.979900.994406.9845541.67
456562010.11.23 00:47close152180.100.989090.979760.994268.3945550.06
456572010.11.23 00:47close152170.100.989090.980930.99543-3.4445546.62
456582010.11.23 23:06sell152200.100.997290.000000.00000
456592010.11.23 23:07modify152200.100.997291.005790.99129
456602010.11.24 00:07close152200.100.996491.005790.991298.0345554.65
456612010.11.24 12:35buy152210.100.994860.000000.00000
456622010.11.24 12:36modify152210.100.994860.986361.00086
456632010.11.24 12:44close152210.100.995700.986361.000868.4445563.09
456642010.11.24 20:03sell152220.100.994790.000000.00000
456652010.11.24 20:04modify152220.100.994791.003290.98879
456662010.11.24 20:49sell152230.100.996110.000000.00000
456672010.11.24 20:50modify152230.100.996111.004610.99011
456682010.11.24 23:08close152230.100.995731.004610.990113.8245566.91
456692010.11.24 23:08close152220.100.995731.003290.98879-9.4445557.47
456702010.11.25 00:20buy152240.100.995430.000000.00000
456712010.11.25 00:21modify152240.100.995430.986931.00143
456722010.11.25 02:07close152240.100.996370.986931.001439.4345566.90
456732010.11.25 23:46buy152250.101.000120.000000.00000
456742010.11.25 23:47modify152250.101.000120.991621.00612
456752010.11.26 03:11close152250.101.000590.991621.006124.7045571.60
456762010.11.26 17:04sell152260.101.004030.000000.00000
456772010.11.26 17:05modify152260.101.004031.012530.99803
456782010.11.26 17:34close152260.101.003051.012530.998039.7745581.37
456792010.11.29 00:46sell152270.101.003350.000000.00000
456802010.11.29 00:47modify152270.101.003351.011850.99735
456812010.11.29 01:58close152270.101.002541.011850.997358.0845589.45
456822010.11.29 02:50buy152280.101.001480.000000.00000
456832010.11.29 02:51modify152280.101.001480.992981.00748
456842010.11.29 06:22close152280.101.001290.992981.00748-1.9045587.55
456852010.11.30 00:46sell152290.101.000970.000000.00000
456862010.11.30 00:47modify152290.101.000971.009470.99497
456872010.11.30 01:45close152290.101.000091.009470.994978.8045596.35
456882010.11.30 13:34sell152300.100.999550.000000.00000
456892010.11.30 13:35modify152300.100.999551.008050.99355
456902010.11.30 13:42close152300.100.998731.008050.993558.2145604.56
456912010.11.30 20:44sell152310.101.002560.000000.00000
456922010.11.30 20:45modify152310.101.002561.011060.99656
456932010.12.01 00:22buy152320.101.003100.000000.00000
456942010.12.01 00:23modify152320.101.003100.994601.00910
456952010.12.01 00:23close152310.101.002951.011060.99656-3.8945600.67
456962010.12.01 07:28close152320.101.002770.994601.00910-3.2945597.38
456972010.12.01 13:32buy152330.101.003900.000000.00000
456982010.12.01 13:33modify152330.101.003900.995401.00990
456992010.12.01 13:39close152330.101.004800.995401.009908.9645606.34
457002010.12.02 00:01sell152340.101.002930.000000.00000
457012010.12.02 00:02modify152340.101.002931.011430.99693
457022010.12.02 00:04sell152350.101.003490.000000.00000
457032010.12.02 00:05modify152350.101.003491.011990.99749
457042010.12.02 00:50close152350.101.002721.011990.997497.6845614.02
457052010.12.02 04:54close152340.101.003211.011430.99693-2.7945611.23
457062010.12.02 19:12sell152360.100.992660.000000.00000
457072010.12.02 19:13modify152360.100.992661.001160.98666
457082010.12.02 19:23close152360.100.991731.001160.986669.3845620.61
457092010.12.03 11:47sell152370.100.992650.000000.00000
457102010.12.03 11:48modify152370.100.992651.001150.98665
457112010.12.03 11:57close152370.100.991851.001150.986658.0745628.68
457122010.12.03 20:13sell152380.100.977920.000000.00000
457132010.12.03 20:14modify152380.100.977920.986420.97192
457142010.12.03 21:35close152380.100.976890.986420.9719210.5445639.22
457152010.12.06 00:31sell152390.100.975640.000000.00000
457162010.12.06 00:32modify152390.100.975640.984140.96964
457172010.12.06 01:02close152390.100.974750.984140.969649.1345648.35
457182010.12.06 02:43sell152400.100.976700.000000.00000
457192010.12.06 02:44modify152400.100.976700.985200.97070
457202010.12.06 07:36close152400.100.975940.985200.970707.7945656.14
457212010.12.06 09:34sell152410.100.978220.000000.00000
457222010.12.06 09:35modify152410.100.978220.986720.97222
457232010.12.06 09:40close152410.100.977370.986720.972228.7045664.84
457242010.12.06 10:03sell152420.100.978380.000000.00000
457252010.12.06 10:04modify152420.100.978380.986880.97238
457262010.12.06 10:33sell152430.100.979610.000000.00000
457272010.12.06 10:34modify152430.100.979610.988110.97361
457282010.12.06 10:37close152430.100.978690.988110.973619.4045674.24
457292010.12.06 10:44sell152440.100.979760.000000.00000
457302010.12.06 10:45modify152440.100.979760.988260.97376
457312010.12.06 11:36sell152450.100.982270.000000.00000
457322010.12.06 11:37modify152450.100.982270.990770.97627
457332010.12.06 12:35s/l152420.100.986880.986880.97238-86.1145588.13
457342010.12.06 13:21close152450.100.983500.990770.97627-12.5145575.62
457352010.12.06 13:21close152440.100.983500.988260.97376-38.0345537.59
457362010.12.06 18:31buy152460.100.983400.000000.00000
457372010.12.06 18:32modify152460.100.983400.974900.98940
457382010.12.06 19:12buy152470.100.981880.000000.00000
457392010.12.06 19:13modify152470.100.981880.973380.98788
457402010.12.06 20:34buy152480.100.981230.000000.00000
457412010.12.06 20:35modify152480.100.981230.972730.98723
457422010.12.07 00:10sell152490.100.981980.000000.00000
457432010.12.07 00:11modify152490.100.981980.990480.97598
457442010.12.07 00:19close152480.100.982160.972730.987239.4745547.06
457452010.12.07 01:48close152470.100.982840.973380.987889.7745556.83
457462010.12.07 02:16close152490.100.981600.990480.975983.8745560.70
457472010.12.07 12:01close152460.100.977910.974900.98940-56.1445504.56
457482010.12.07 18:17sell152500.100.983200.000000.00000
457492010.12.07 18:18modify152500.100.983200.991700.97720
457502010.12.07 18:30close152500.100.981990.991700.9772012.3245516.88
457512010.12.07 18:47sell152510.100.984530.000000.00000
457522010.12.07 18:48modify152510.100.984530.993030.97853
457532010.12.07 20:29sell152520.100.985840.000000.00000
457542010.12.07 20:30modify152520.100.985840.994340.97984
457552010.12.08 02:12close152520.100.986750.994340.97984-9.2245507.66
457562010.12.08 02:12close152510.100.986750.993030.97853-22.5045485.16
457572010.12.08 10:47buy152530.100.986820.000000.00000
457582010.12.08 10:48modify152530.100.986820.978320.99282
457592010.12.08 12:57close152530.100.987900.978320.9928210.9345496.09
457602010.12.08 14:31buy152540.100.986990.000000.00000
457612010.12.08 14:32modify152540.100.986990.978490.99299
457622010.12.08 14:52close152540.100.987940.978490.992999.6245505.71
457632010.12.08 23:17buy152550.100.985950.000000.00000
457642010.12.08 23:18modify152550.100.985950.977450.99195
457652010.12.08 23:58buy152560.100.985970.000000.00000
457662010.12.08 23:59modify152560.100.985970.977470.99197
457672010.12.09 00:28close152560.100.986800.977470.991978.4145514.12
457682010.12.09 00:28close152550.100.986800.977450.991958.6145522.73
457692010.12.09 23:38buy152570.100.982840.000000.00000
457702010.12.09 23:39modify152570.100.982840.974340.98884
457712010.12.10 00:46buy152580.100.982710.000000.00000
457722010.12.10 00:47modify152580.100.982710.974210.98871
457732010.12.10 02:04close152580.100.983610.974210.988719.1545531.88
457742010.12.10 12:41close152570.100.981590.974340.98884-12.7345519.15
457752010.12.13 00:16sell152590.100.981620.000000.00000
457762010.12.13 00:17modify152590.100.981620.990120.97562
457772010.12.13 00:57sell152600.100.981660.000000.00000
457782010.12.13 00:58modify152600.100.981660.990160.97566
457792010.12.13 02:12close152600.100.981570.990160.975660.9245520.07
457802010.12.13 02:12close152590.100.981570.990120.975620.5145520.58
457812010.12.13 19:21buy152610.100.965160.000000.00000
457822010.12.13 19:22modify152610.100.965160.956660.97116
457832010.12.13 19:48close152610.100.966000.956660.971168.7045529.28
457842010.12.13 20:54sell152620.100.967610.000000.00000
457852010.12.13 20:55modify152620.100.967610.976110.96161
457862010.12.14 00:08sell152630.100.968290.000000.00000
457872010.12.14 00:09modify152630.100.968290.976790.96229
457882010.12.14 07:51close152630.100.967400.976790.962299.2045538.48
457892010.12.14 07:51close152620.100.967400.976110.961612.1745540.65
457902010.12.14 15:21sell152640.100.964720.000000.00000
457912010.12.14 15:22modify152640.100.964720.973220.95872
457922010.12.14 15:32close152640.100.963860.973220.958728.9245549.57
457932010.12.14 18:04buy152650.100.960520.000000.00000
457942010.12.14 18:05modify152650.100.960520.952020.96652
457952010.12.14 18:46buy152660.100.957510.000000.00000
457962010.12.14 18:47modify152660.100.957510.949010.96351
457972010.12.14 19:22close152660.100.958350.949010.963518.7745558.34
457982010.12.14 21:17close152650.100.959880.952020.96652-6.6745551.67
457992010.12.14 21:23sell152670.100.960130.000000.00000
458002010.12.14 21:24modify152670.100.960130.968630.95413
458012010.12.14 21:24sell152680.100.960170.000000.00000
458022010.12.14 21:25modify152680.100.960170.968670.95417
458032010.12.14 21:42close152680.100.959300.968670.954179.0745560.74
458042010.12.14 21:42close152670.100.959300.968630.954138.6545569.39
458052010.12.15 00:16sell152690.100.959930.000000.00000
458062010.12.15 00:17modify152690.100.959930.968430.95393
458072010.12.15 00:37sell152700.100.960930.000000.00000
458082010.12.15 00:38modify152700.100.960930.969430.95493
458092010.12.15 00:57sell152710.100.960580.000000.00000
458102010.12.15 00:58modify152710.100.960580.969080.95458
458112010.12.15 04:41close152710.100.962220.969080.95458-17.0445552.35
458122010.12.15 04:41close152700.100.962220.969430.95493-13.4145538.94
458132010.12.15 04:41close152690.100.962220.968430.95393-23.8045515.14
458142010.12.15 18:03sell152720.100.962520.000000.00000
458152010.12.15 18:04modify152720.100.962520.971020.95652
458162010.12.15 19:03sell152730.100.964350.000000.00000
458172010.12.15 19:04modify152730.100.964350.972850.95835
458182010.12.15 19:44sell152740.100.966000.000000.00000
458192010.12.15 19:45modify152740.100.966000.974500.96000
458202010.12.15 23:46buy152750.100.967080.000000.00000
458212010.12.15 23:47modify152750.100.967080.958580.97308
458222010.12.16 00:31sell152760.100.967680.000000.00000
458232010.12.16 00:32modify152760.100.967680.976180.96168
458242010.12.16 01:40close152760.100.966920.976180.961687.8645523.00
458252010.12.16 01:40close152740.100.966920.974500.96000-9.5145513.49
458262010.12.16 01:40close152730.100.966920.972850.95835-26.5845486.91
458272010.12.16 01:40close152720.100.966920.971020.95652-45.5145441.40
458282010.12.16 03:33close152750.100.967490.958580.973084.2445445.64
458292010.12.16 19:53buy152770.100.965420.000000.00000
458302010.12.16 19:54modify152770.100.965420.956920.97142
458312010.12.16 20:01close152770.100.966380.956920.971429.9345455.57
458322010.12.16 23:01buy152780.100.964310.000000.00000
458332010.12.16 23:02modify152780.100.964310.955810.97031
458342010.12.17 03:49close152780.100.962400.955810.97031-19.8545435.72
458352010.12.17 11:55sell152790.100.959260.000000.00000
458362010.12.17 11:56modify152790.100.959260.967760.95326
458372010.12.17 12:16sell152800.100.960570.000000.00000
458382010.12.17 12:17modify152800.100.960570.969070.95457
458392010.12.17 14:03close152800.100.960300.969070.954572.8145438.53
458402010.12.17 14:03close152790.100.960300.967760.95326-10.8345427.70
458412010.12.17 20:14buy152810.100.968910.000000.00000
458422010.12.17 20:15modify152810.100.968910.960410.97491
458432010.12.17 21:31close152810.100.969190.960410.974912.8945430.59
458442010.12.20 00:16sell152820.100.970900.000000.00000
458452010.12.20 00:17modify152820.100.970900.979400.96490
458462010.12.20 00:43close152820.100.969980.979400.964909.4845440.07
458472010.12.21 15:57sell152830.100.959140.000000.00000
458482010.12.21 15:58modify152830.100.959140.967640.95314
458492010.12.21 16:14sell152840.100.959970.000000.00000
458502010.12.21 16:15modify152840.100.959970.968470.95397
458512010.12.21 16:23close152840.100.958960.968470.9539710.5345450.60
458522010.12.21 16:29close152830.100.958040.967640.9531411.4845462.08
458532010.12.21 19:24sell152850.100.959980.000000.00000
458542010.12.21 19:25modify152850.100.959980.968480.95398
458552010.12.21 20:48close152850.100.959000.968480.9539810.2245472.30
458562010.12.22 00:34buy152860.100.957790.000000.00000
458572010.12.22 00:35modify152860.100.957790.949290.96379
458582010.12.22 05:37close152860.100.957310.949290.96379-5.0145467.29
458592010.12.22 15:35sell152870.100.956090.000000.00000
458602010.12.22 15:36modify152870.100.956090.964590.95009
458612010.12.22 15:57sell152880.100.957420.000000.00000
458622010.12.22 15:58modify152880.100.957420.965920.95142
458632010.12.22 16:01close152880.100.955940.965920.9514215.4845482.77
458642010.12.22 16:44close152870.100.954900.964590.9500912.4645495.23
458652010.12.22 23:16buy152890.100.951660.000000.00000
458662010.12.22 23:17modify152890.100.951660.943160.95766
458672010.12.23 05:19close152890.100.951440.943160.95766-2.3145492.92
458682010.12.23 18:39buy152900.100.960300.000000.00000
458692010.12.23 18:40modify152900.100.960300.951800.96630
458702010.12.23 19:19buy152910.100.959020.000000.00000
458712010.12.23 19:20modify152910.100.959020.950520.96502
458722010.12.23 20:25close152910.100.959940.950520.965029.5845502.50
458732010.12.24 00:46buy152920.100.957620.000000.00000
458742010.12.24 00:47modify152920.100.957620.949120.96362
458752010.12.24 06:46close152920.100.957340.949120.96362-2.9245499.58
458762010.12.24 06:46close152900.100.957340.951800.96630-30.9245468.66
458772010.12.24 13:39buy152930.100.960260.000000.00000
458782010.12.24 13:40modify152930.100.960260.951760.96626
458792010.12.24 13:46close152930.100.961240.951760.9662610.2045478.86
458802010.12.27 00:01buy152940.100.961190.000000.00000
458812010.12.27 00:02modify152940.100.961190.952690.96719
458822010.12.27 00:13close152940.100.962040.952690.967198.8445487.70
458832010.12.27 00:20buy152950.100.962210.000000.00000
458842010.12.27 00:21modify152950.100.962210.953710.96821
458852010.12.27 00:46close152950.100.962840.953710.968216.5445494.24
458862010.12.27 12:29buy152960.100.961690.000000.00000
458872010.12.27 12:30modify152960.100.961690.953190.96769
458882010.12.27 13:16close152960.100.962600.953190.967699.4545503.69
458892010.12.27 23:40buy152970.100.959910.000000.00000
458902010.12.27 23:41modify152970.100.959910.951410.96591
458912010.12.28 00:35buy152980.100.959840.000000.00000
458922010.12.28 00:36modify152980.100.959840.951340.96584
458932010.12.28 07:31close152980.100.955540.951340.96584-45.0045458.69
458942010.12.28 07:31close152970.100.955540.951410.96591-45.7345412.96
458952010.12.28 14:20sell152990.100.948730.000000.00000
458962010.12.28 14:21modify152990.100.948730.957230.94273
458972010.12.28 14:24close152990.100.947380.957230.9427314.2545427.21
458982010.12.28 15:35sell153000.100.949460.000000.00000
458992010.12.28 15:36modify153000.100.949460.957960.94346
459002010.12.28 15:40close153000.100.948360.957960.9434611.6045438.81
459012010.12.28 23:56sell153010.100.952170.000000.00000
459022010.12.28 23:57modify153010.100.952170.960670.94617
459032010.12.29 00:24close153010.100.951320.960670.946178.9345447.74
459042010.12.29 00:41buy153020.100.951160.000000.00000
459052010.12.29 00:42modify153020.100.951160.942660.95716
459062010.12.29 00:57close153020.100.951960.942660.957168.4045456.14
459072010.12.29 19:02buy153030.100.948950.000000.00000
459082010.12.29 19:03modify153030.100.948950.940450.95495
459092010.12.29 23:01buy153040.100.945520.000000.00000
459102010.12.29 23:02modify153040.100.945520.937020.95152
459112010.12.29 23:42buy153050.100.945170.000000.00000
459122010.12.29 23:43modify153050.100.945170.936670.95117
459132010.12.30 00:35buy153060.100.944650.000000.00000
459142010.12.30 00:36modify153060.100.944650.936150.95065
459152010.12.30 06:44close153060.100.943100.936150.95065-16.4445439.70
459162010.12.30 06:44close153050.100.943100.936670.95117-21.9545417.75
459172010.12.30 06:44close153040.100.943100.937020.95152-25.6645392.09
459182010.12.30 06:44close153030.100.943100.940450.95495-62.0345330.06
459192010.12.30 20:07buy153070.100.936090.000000.00000
459202010.12.30 20:08modify153070.100.936090.927590.94209
459212010.12.30 20:51buy153080.100.935060.000000.00000
459222010.12.30 20:52modify153080.100.935060.926560.94106
459232010.12.30 21:27close153080.100.935870.926560.941068.6645338.72
459242010.12.30 23:06buy153090.100.934940.000000.00000
459252010.12.30 23:07modify153090.100.934940.926440.94094
459262010.12.31 00:11buy153100.100.934760.000000.00000
459272010.12.31 00:12modify153100.100.934760.926260.94076
459282010.12.31 02:35close153100.100.935660.926260.940769.6245348.34
459292010.12.31 02:38close153090.100.935720.926440.940948.3445356.68
459302010.12.31 02:38close153070.100.935720.927590.94209-3.9545352.73
459312011.01.03 02:29sell153110.100.935920.000000.00000
459322011.01.03 02:30modify153110.100.935920.944420.92992
459332011.01.03 04:58close153110.100.935340.944420.929926.2045358.93
459342011.01.04 00:18sell153120.100.934170.000000.00000
459352011.01.04 00:19modify153120.100.934170.942670.92817
459362011.01.04 00:59sell153130.100.934090.000000.00000
459372011.01.04 01:00modify153130.100.934090.942590.92809
459382011.01.04 01:08close153130.100.933270.942590.928098.7945367.72
459392011.01.04 01:08close153120.100.933270.942670.928179.6445377.36
459402011.01.04 14:18buy153140.100.943260.000000.00000
459412011.01.04 14:19modify153140.100.943260.934760.94926
459422011.01.04 14:26close153140.100.944130.934760.949269.2145386.57
459432011.01.04 18:21buy153150.100.947230.000000.00000
459442011.01.04 18:22modify153150.100.947230.938730.95323
459452011.01.04 19:34close153150.100.947880.938730.953236.8645393.43
459462011.01.04 19:54sell153160.100.948320.000000.00000
459472011.01.04 19:55modify153160.100.948320.956820.94232
459482011.01.04 22:27close153160.100.948090.956820.942322.4345395.86
459492011.01.04 23:46buy153170.100.948060.000000.00000
459502011.01.04 23:47modify153170.100.948060.939560.95406
459512011.01.05 00:28buy153180.100.947960.000000.00000
459522011.01.05 00:29modify153180.100.947960.939460.95396
459532011.01.05 02:34close153180.100.948900.939460.953969.9145405.77
459542011.01.05 02:34close153170.100.948900.939560.954068.8545414.62
459552011.01.05 18:54buy153190.100.963470.000000.00000
459562011.01.05 18:55modify153190.100.963470.954970.96947
459572011.01.05 19:01close153190.100.964280.954970.969478.4045423.02
459582011.01.05 21:48buy153200.100.966000.000000.00000
459592011.01.05 21:49modify153200.100.966000.957500.97200
459602011.01.06 00:19close153200.100.966640.957500.972006.6245429.64
459612011.01.06 13:06buy153210.100.966960.000000.00000
459622011.01.06 13:07modify153210.100.966960.958460.97296
459632011.01.06 13:30close153210.100.967900.958460.972969.7145439.35
459642011.01.06 14:55buy153220.100.966230.000000.00000
459652011.01.06 14:56modify153220.100.966230.957730.97223
459662011.01.06 15:11buy153230.100.962690.000000.00000
459672011.01.06 15:12modify153230.100.962690.954190.96869
459682011.01.06 15:41close153230.100.963870.954190.9686912.2445451.59
459692011.01.06 16:18close153220.100.966040.957730.97223-1.9745449.62
459702011.01.06 23:16sell153240.100.965380.000000.00000
459712011.01.06 23:17modify153240.100.965380.973880.95938
459722011.01.07 00:31sell153250.100.965910.000000.00000
459732011.01.07 00:32modify153250.100.965910.974410.95991
459742011.01.07 01:16close153250.100.965020.974410.959919.2245458.84
459752011.01.07 01:16close153240.100.965020.973880.959383.7345462.57
459762011.01.07 03:21buy153260.100.964160.000000.00000
459772011.01.07 03:22modify153260.100.964160.955660.97016
459782011.01.07 04:18close153260.100.965150.955660.9701610.2645472.83
459792011.01.07 08:44buy153270.100.964750.000000.00000
459802011.01.07 08:45modify153270.100.964750.956250.97075
459812011.01.07 14:06close153270.100.964960.956250.970752.1845475.01
459822011.01.07 21:39sell153280.100.966920.000000.00000
459832011.01.07 21:40modify153280.100.966920.975420.96092
459842011.01.10 00:01sell153290.100.968320.000000.00000
459852011.01.10 00:02modify153290.100.968320.976820.96232
459862011.01.10 00:17close153290.100.967410.976820.962329.4145484.42
459872011.01.10 00:31buy153300.100.966130.000000.00000
459882011.01.10 00:32modify153300.100.966130.957630.97213
459892011.01.10 00:35close153280.100.966020.975420.960929.3245493.74
459902011.01.10 01:03close153300.100.966980.957630.972138.7945502.53
459912011.01.10 03:33buy153310.100.964580.000000.00000
459922011.01.10 03:34modify153310.100.964580.956080.97058
459932011.01.10 05:59close153310.100.964770.956080.970581.9745504.50
459942011.01.10 17:47buy153320.100.968470.000000.00000
459952011.01.10 17:48modify153320.100.968470.959970.97447
459962011.01.10 19:01close153320.100.969040.959970.974475.8845510.38
459972011.01.10 21:57buy153330.100.967370.000000.00000
459982011.01.10 21:58modify153330.100.967370.958870.97337
459992011.01.10 23:16buy153340.100.967300.000000.00000
460002011.01.10 23:17modify153340.100.967300.958800.97330
460012011.01.11 00:16buy153350.100.966790.000000.00000
460022011.01.11 00:17modify153350.100.966790.958290.97279
460032011.01.11 00:57buy153360.100.966130.000000.00000
460042011.01.11 00:58modify153360.100.966130.957630.97213
460052011.01.11 01:09close153360.100.967040.957630.972139.4145519.79
460062011.01.11 01:31close153350.100.967710.958290.972799.5145529.30
460072011.01.11 01:31close153340.100.967710.958800.973304.2445533.54
460082011.01.11 01:31close153330.100.967710.958870.973373.5145537.05
460092011.01.11 05:22buy153370.100.967250.000000.00000
460102011.01.11 05:23modify153370.100.967250.958750.97325
460112011.01.11 05:28close153370.100.968270.958750.9732510.5345547.58
460122011.01.11 17:21buy153380.100.974520.000000.00000
460132011.01.11 17:22modify153380.100.974520.966020.98052
460142011.01.11 17:55close153380.100.975610.966020.9805211.1745558.75
460152011.01.12 10:01buy153390.100.972010.000000.00000
460162011.01.12 10:02modify153390.100.972010.963510.97801
460172011.01.12 11:08close153390.100.973290.963510.9780113.1545571.90
460182011.01.13 11:41buy153400.100.971960.000000.00000
460192011.01.13 11:42modify153400.100.971960.963460.97796
460202011.01.13 12:01close153400.100.972950.963460.9779610.1845582.08
460212011.01.13 18:07buy153410.100.961780.000000.00000
460222011.01.13 18:08modify153410.100.961780.953280.96778
460232011.01.13 18:11close153410.100.962770.953280.9677810.2845592.36
460242011.01.13 18:17buy153420.100.962360.000000.00000
460252011.01.13 18:18modify153420.100.962360.953860.96836
460262011.01.13 19:17close153420.100.963290.953860.968369.6545602.01
460272011.01.13 21:37sell153430.100.964350.000000.00000
460282011.01.13 21:38modify153430.100.964350.972850.95835
460292011.01.13 23:07buy153440.100.963600.000000.00000
460302011.01.13 23:08modify153440.100.963600.955100.96960
460312011.01.14 02:25close153440.100.964500.955100.969609.3345611.34
460322011.01.14 05:58close153430.100.964200.972850.958351.5645612.90
460332011.01.14 11:34sell153450.100.964850.000000.00000
460342011.01.14 11:35modify153450.100.964850.973350.95885
460352011.01.14 15:36close153450.100.963880.973350.9588510.0645622.96
460362011.01.17 00:26buy153460.100.963610.000000.00000
460372011.01.17 00:27modify153460.100.963610.955110.96961
460382011.01.17 01:04close153460.100.964030.955110.969614.3645627.32
460392011.01.17 23:01buy153470.100.964580.000000.00000
460402011.01.17 23:02modify153470.100.964580.956080.97058
460412011.01.18 07:10close153470.100.961670.956080.97058-30.2645597.06
460422011.01.18 11:40sell153480.100.960300.000000.00000
460432011.01.18 11:41modify153480.100.960300.968800.95430
460442011.01.18 12:14close153480.100.959220.968800.9543011.2645608.32
460452011.01.18 16:46sell153490.100.959690.000000.00000
460462011.01.18 16:47modify153490.100.959690.968190.95369
460472011.01.18 18:07sell153500.100.964100.000000.00000
460482011.01.18 18:08modify153500.100.964100.972600.95810
460492011.01.18 19:58close153500.100.963600.972600.958105.1945613.51
460502011.01.18 19:58close153490.100.963600.968190.95369-40.5845572.93
460512011.01.18 23:31sell153510.100.963940.000000.00000
460522011.01.18 23:32modify153510.100.963940.972440.95794
460532011.01.19 00:32sell153520.100.964240.000000.00000
460542011.01.19 00:33modify153520.100.964240.972740.95824
460552011.01.19 01:05close153520.100.963410.972740.958248.6245581.55
460562011.01.19 02:24close153510.100.963060.972440.957949.1445590.69
460572011.01.19 11:09sell153530.100.959330.000000.00000
460582011.01.19 11:10modify153530.100.959330.967830.95333
460592011.01.19 13:09close153530.100.958480.967830.953338.8745599.56
460602011.01.19 23:01buy153540.100.954790.000000.00000
460612011.01.19 23:02modify153540.100.954790.946290.96079
460622011.01.19 23:29close153540.100.955620.946290.960798.6945608.25
460632011.01.20 00:02sell153550.100.955890.000000.00000
460642011.01.20 00:03modify153550.100.955890.964390.94989
460652011.01.20 04:47close153550.100.956610.964390.94989-7.5345600.72
460662011.01.20 14:31sell153560.100.956810.000000.00000
460672011.01.20 14:32modify153560.100.956810.965310.95081
460682011.01.20 16:40s/l153560.100.965310.965310.95081-88.0445512.68
460692011.01.21 03:39buy153570.100.966710.000000.00000
460702011.01.21 03:40modify153570.100.966710.958210.97271
460712011.01.21 04:05buy153580.100.965560.000000.00000
460722011.01.21 04:06modify153580.100.965560.957060.97156
460732011.01.21 05:48close153580.100.966520.957060.971569.9345522.61
460742011.01.21 05:48close153570.100.966520.958210.97271-1.9745520.64
460752011.01.21 07:34buy153590.100.965990.000000.00000
460762011.01.21 07:35modify153590.100.965990.957490.97199
460772011.01.21 11:32close153590.100.964720.957490.97199-13.1645507.48
460782011.01.21 19:37buy153600.100.957370.000000.00000
460792011.01.21 19:38modify153600.100.957370.948870.96337
460802011.01.21 19:42close153600.100.958360.948870.9633710.3345517.81
460812011.01.25 09:47sell153610.100.951420.000000.00000
460822011.01.25 09:48modify153610.100.951420.959920.94542
460832011.01.25 10:12sell153620.100.951960.000000.00000
460842011.01.25 10:13modify153620.100.951960.960460.94596
460852011.01.25 10:33close153620.100.950670.960460.9459613.5745531.38
460862011.01.25 10:35close153610.100.950010.959920.9454214.8445546.22
460872011.01.25 17:47sell153630.100.946190.000000.00000
460882011.01.25 17:48modify153630.100.946190.954690.94019
460892011.01.25 18:00close153630.100.945290.954690.940199.5245555.74
460902011.01.25 19:23buy153640.100.943450.000000.00000
460912011.01.25 19:24modify153640.100.943450.934950.94945
460922011.01.26 00:47sell153650.100.942460.000000.00000
460932011.01.26 00:48modify153650.100.942460.950960.93646
460942011.01.26 03:23close153650.100.941450.950960.9364610.7345566.47
460952011.01.26 07:38close153640.100.942100.934950.94945-14.3345552.14
460962011.01.26 09:53sell153660.100.945590.000000.00000
460972011.01.26 09:54modify153660.100.945590.954090.93959
460982011.01.26 09:58close153660.100.944690.954090.939599.5345561.67
460992011.01.26 19:02buy153670.100.942850.000000.00000
461002011.01.26 19:03modify153670.100.942850.934350.94885
461012011.01.26 19:22close153670.100.944120.934350.9488513.4545575.12
461022011.01.26 19:59sell153680.100.944740.000000.00000
461032011.01.26 20:00modify153680.100.944740.953240.93874
461042011.01.26 20:19close153680.100.943570.953240.9387412.4045587.52
461052011.01.26 23:01buy153690.100.941450.000000.00000
461062011.01.26 23:02modify153690.100.941450.932950.94745
461072011.01.26 23:06close153690.100.942480.932950.9474510.9345598.45
461082011.01.28 00:02sell153700.100.946020.000000.00000
461092011.01.28 00:03modify153700.100.946020.954520.94002
461102011.01.28 02:01close153700.100.945220.954520.940028.4645606.91
461112011.01.31 00:53buy153710.100.941500.000000.00000
461122011.01.31 00:54modify153710.100.941500.933000.94750
461132011.01.31 05:04close153710.100.942410.933000.947509.6645616.57
461142011.02.01 00:47buy153720.100.943540.000000.00000
461152011.02.01 00:48modify153720.100.943540.935040.94954
461162011.02.01 09:16close153720.100.942380.935040.94954-12.3145604.26
461172011.02.01 20:57sell153730.100.936550.000000.00000
461182011.02.01 20:58modify153730.100.936550.945050.93055
461192011.02.01 21:46close153730.100.935510.945050.9305511.1245615.38
461202011.02.01 23:25sell153740.100.935730.000000.00000
461212011.02.01 23:26modify153740.100.935730.944230.92973
461222011.02.02 02:21close153740.100.934910.944230.929738.7745624.15
461232011.02.02 12:27sell153750.100.936590.000000.00000
461242011.02.02 12:28modify153750.100.936590.945090.93059
461252011.02.02 13:46close153750.100.936090.945090.930595.3445629.49
461262011.02.03 17:06buy153760.100.947310.000000.00000
461272011.02.03 17:07modify153760.100.947310.938810.95331
461282011.02.03 17:24buy153770.100.946670.000000.00000
461292011.02.03 17:25modify153770.100.946670.938170.95267
461302011.02.03 17:41buy153780.100.945910.000000.00000
461312011.02.03 17:42modify153780.100.945910.937410.95191
461322011.02.03 19:18close153780.100.945220.937410.95191-7.3045622.19
461332011.02.03 19:18close153770.100.945220.938170.95267-15.3445606.85
461342011.02.03 19:18close153760.100.945220.938810.95331-22.1145584.74
461352011.02.04 00:16sell153790.100.945920.000000.00000
461362011.02.04 00:17modify153790.100.945920.954420.93992
461372011.02.04 00:57sell153800.100.945940.000000.00000
461382011.02.04 00:58modify153800.100.945940.954440.93994
461392011.02.04 09:32close153800.100.946430.954440.93994-5.1845579.56
461402011.02.04 09:32close153790.100.946430.954420.93992-5.3945574.17
461412011.02.04 12:47buy153810.100.947260.000000.00000
461422011.02.04 12:48modify153810.100.947260.938760.95326
461432011.02.04 12:56close153810.100.948280.938760.9532610.7645584.93
461442011.02.04 17:41buy153820.100.955630.000000.00000
461452011.02.04 17:42modify153820.100.955630.947130.96163
461462011.02.04 18:06close153820.100.956490.947130.961638.9945593.92
461472011.02.07 01:19buy153830.100.953880.000000.00000
461482011.02.07 01:20modify153830.100.953880.945380.95988
461492011.02.07 07:33close153830.100.954330.945380.959884.7245598.64
461502011.02.07 13:50buy153840.100.956350.000000.00000
461512011.02.07 13:51modify153840.100.956350.947850.96235
461522011.02.07 14:58close153840.100.957300.947850.962359.9245608.56
461532011.02.07 19:40buy153850.100.956400.000000.00000
461542011.02.07 19:41modify153850.100.956400.947900.96240
461552011.02.07 19:50buy153860.100.955700.000000.00000
461562011.02.07 19:51modify153860.100.955700.947200.96170
461572011.02.08 02:13close153860.100.956150.947200.961704.7145613.27
461582011.02.08 02:13close153850.100.956150.947900.96240-2.6145610.66
461592011.02.08 17:31buy153870.100.956510.000000.00000
461602011.02.08 17:32modify153870.100.956510.948010.96251
461612011.02.08 17:56close153870.100.957320.948010.962518.4645619.12
461622011.02.09 00:26sell153880.100.963470.000000.00000
461632011.02.09 00:27modify153880.100.963470.971970.95747
461642011.02.09 02:18close153880.100.963350.971970.957471.2545620.37
461652011.02.09 15:26buy153890.100.961330.000000.00000
461662011.02.09 15:27modify153890.100.961330.952830.96733
461672011.02.09 15:56buy153900.100.960760.000000.00000
461682011.02.09 15:57modify153900.100.960760.952260.96676
461692011.02.09 16:06close153900.100.961600.952260.966768.7445629.11
461702011.02.09 17:14close153890.100.962400.952830.9673311.1245640.23
461712011.02.09 23:29buy153910.100.957490.000000.00000
461722011.02.09 23:30modify153910.100.957490.948990.96349
461732011.02.10 00:17sell153920.100.958030.000000.00000
461742011.02.10 00:18modify153920.100.958030.966530.95203
461752011.02.10 00:34close153910.100.958300.948990.963498.4545648.68
461762011.02.10 00:58sell153930.100.958300.000000.00000
461772011.02.10 00:59modify153930.100.958300.966800.95230
461782011.02.10 13:43close153930.100.962600.966800.95230-44.6745604.01
461792011.02.10 13:43close153920.100.962600.966530.95203-47.4845556.53
461802011.02.10 13:50buy153940.100.961650.000000.00000
461812011.02.10 13:51modify153940.100.961650.953150.96765
461822011.02.10 13:59close153940.100.962480.953150.967658.6245565.15
461832011.02.11 00:49buy153950.100.968890.000000.00000
461842011.02.11 00:50modify153950.100.968890.960390.97489
461852011.02.11 02:47close153950.100.969530.960390.974896.6045571.75
461862011.02.11 14:40buy153960.100.971450.000000.00000
461872011.02.11 14:41modify153960.100.971450.962950.97745
461882011.02.11 14:51close153960.100.972510.962950.9774510.9045582.65
461892011.02.11 19:46buy153970.100.973900.000000.00000
461902011.02.11 19:47modify153970.100.973900.965400.97990
461912011.02.11 20:11buy153980.100.972660.000000.00000
461922011.02.11 20:12modify153980.100.972660.964160.97866
461932011.02.11 21:00close153980.100.973760.964160.9786611.3045593.95
461942011.02.14 00:32close153970.100.973810.965400.97990-0.9245593.03
461952011.02.14 00:57sell153990.100.974060.000000.00000
461962011.02.14 00:58modify153990.100.974060.982560.96806
461972011.02.14 01:36close153990.100.973220.982560.968068.6345601.66
461982011.02.15 00:31sell154000.100.970340.000000.00000
461992011.02.15 00:32modify154000.100.970340.978840.96434
462002011.02.15 02:00close154000.100.969600.978840.964347.6345609.29
462012011.02.16 00:31buy154010.100.966390.000000.00000
462022011.02.16 00:32modify154010.100.966390.957890.97239
462032011.02.16 06:27close154010.100.965300.957890.97239-11.2945598.00
462042011.02.16 11:51sell154020.100.969120.000000.00000
462052011.02.16 11:52modify154020.100.969120.977620.96312
462062011.02.16 11:55close154020.100.968010.977620.9631211.4745609.47
462072011.02.16 11:55sell154030.100.967910.000000.00000
462082011.02.16 11:56modify154030.100.967910.976410.96191
462092011.02.16 12:00close154030.100.966810.976410.9619111.3845620.85
462102011.02.17 17:47sell154040.100.951970.000000.00000
462112011.02.17 17:48modify154040.100.951970.960470.94597
462122011.02.17 17:58close154040.100.950760.960470.9459712.7345633.58
462132011.02.18 00:33buy154050.100.949400.000000.00000
462142011.02.18 00:34modify154050.100.949400.940900.95540
462152011.02.18 01:18close154050.100.950210.940900.955408.5245642.10
462162011.02.21 00:32buy154060.100.944550.000000.00000
462172011.02.21 00:33modify154060.100.944550.936050.95055
462182011.02.21 01:15close154060.100.945370.936050.950558.6745650.77
462192011.02.21 10:36sell154070.100.947730.000000.00000
462202011.02.21 10:37modify154070.100.947730.956230.94173
462212011.02.21 13:55sell154080.100.948470.000000.00000
462222011.02.21 13:56modify154080.100.948470.956970.94247
462232011.02.21 16:03close154080.100.947600.956970.942479.1845659.95
462242011.02.21 17:45close154070.100.946690.956230.9417310.9945670.94
462252011.02.21 23:16sell154090.100.946880.000000.00000
462262011.02.21 23:17modify154090.100.946880.955380.94088
462272011.02.22 00:49buy154100.100.946320.000000.00000
462282011.02.22 00:50modify154100.100.946320.937820.95232
462292011.02.22 00:52close154090.100.946080.955380.940888.4645679.40
462302011.02.22 01:31close154100.100.946990.937820.952327.0845686.48
462312011.02.23 00:16buy154110.100.937740.000000.00000
462322011.02.23 00:17modify154110.100.937740.929240.94374
462332011.02.23 07:11close154110.100.937770.929240.943740.3245686.80
462342011.02.23 09:42sell154120.100.938030.000000.00000
462352011.02.23 09:43modify154120.100.938030.946530.93203
462362011.02.23 09:58close154120.100.937050.946530.9320310.4645697.26
462372011.02.23 11:25sell154130.100.938840.000000.00000
462382011.02.23 11:26modify154130.100.938840.947340.93284
462392011.02.23 12:13close154130.100.937690.947340.9328412.2645709.52
462402011.02.23 23:01buy154140.100.933020.000000.00000
462412011.02.23 23:02modify154140.100.933020.924520.93902
462422011.02.24 00:02buy154150.100.933040.000000.00000
462432011.02.24 00:03modify154150.100.933040.924540.93904
462442011.02.24 00:43buy154160.100.932210.000000.00000
462452011.02.24 00:44modify154160.100.932210.923710.93821
462462011.02.24 04:51close154160.100.929410.923710.93821-30.1345679.39
462472011.02.24 04:51close154150.100.929410.924540.93904-39.0645640.33
462482011.02.24 04:51close154140.100.929410.924520.93902-38.8445601.49
462492011.02.24 08:03sell154170.100.930530.000000.00000
462502011.02.24 08:04modify154170.100.930530.939030.92453
462512011.02.24 08:33close154170.100.929270.939030.9245313.5645615.05
462522011.02.24 11:53sell154180.100.927180.000000.00000
462532011.02.24 11:54modify154180.100.927180.935680.92118
462542011.02.24 11:54sell154190.100.927570.000000.00000
462552011.02.24 11:55modify154190.100.927570.936070.92157
462562011.02.24 12:03close154190.100.926650.936070.921579.9345624.98
462572011.02.24 12:27close154180.100.926290.935680.921189.6145634.59
462582011.02.24 16:38sell154200.100.927550.000000.00000
462592011.02.24 16:39modify154200.100.927550.936050.92155
462602011.02.24 17:05close154200.100.926630.936050.921559.9345644.52
462612011.02.24 20:35sell154210.100.926840.000000.00000
462622011.02.24 20:36modify154210.100.926840.935340.92084
462632011.02.24 20:43close154210.100.925940.935340.920849.7245654.24
462642011.02.25 01:21buy154220.100.924560.000000.00000
462652011.02.25 01:22modify154220.100.924560.916060.93056
462662011.02.25 03:22close154220.100.925330.916060.930568.3245662.56
462672011.02.25 10:06sell154230.100.927380.000000.00000
462682011.02.25 10:07modify154230.100.927380.935880.92138
462692011.02.25 10:22sell154240.100.928430.000000.00000
462702011.02.25 10:23modify154240.100.928430.936930.92243
462712011.02.25 11:00close154240.100.927470.936930.9224310.3545672.91
462722011.02.25 16:48close154230.100.929440.935880.92138-22.1645650.75
462732011.02.28 00:49buy154250.100.928270.000000.00000
462742011.02.28 00:50modify154250.100.928270.919770.93427
462752011.02.28 01:32close154250.100.928680.919770.934274.4145655.16
462762011.02.28 23:17buy154260.100.928690.000000.00000
462772011.02.28 23:18modify154260.100.928690.920190.93469
462782011.03.01 00:16buy154270.100.928450.000000.00000
462792011.03.01 00:17modify154270.100.928450.919950.93445
462802011.03.01 01:14close154270.100.929160.919950.934457.6445662.80
462812011.03.01 01:14close154260.100.929160.920190.934695.0645667.86
462822011.03.01 23:04buy154280.100.927970.000000.00000
462832011.03.01 23:05modify154280.100.927970.919470.93397
462842011.03.01 23:09close154280.100.928710.919470.933977.9745675.83
462852011.03.01 23:16buy154290.100.928650.000000.00000
462862011.03.01 23:17modify154290.100.928650.920150.93465
462872011.03.01 23:59buy154300.100.928240.000000.00000
462882011.03.02 00:00modify154300.100.928240.919740.93424
462892011.03.02 13:35close154300.100.926790.919740.93424-15.6545660.18
462902011.03.02 13:35close154290.100.926790.920150.93465-20.0745640.11
462912011.03.02 20:11sell154310.100.923750.000000.00000
462922011.03.02 20:12modify154310.100.923750.932250.91775
462932011.03.03 00:31buy154320.100.923560.000000.00000
462942011.03.03 00:32modify154320.100.923560.915060.92956
462952011.03.03 02:23close154310.100.923470.932250.917753.0345643.14
462962011.03.03 03:31close154320.100.923990.915060.929564.6545647.79
462972011.03.03 23:09buy154330.100.931410.000000.00000
462982011.03.03 23:10modify154330.100.931410.922910.93741
462992011.03.04 00:13close154330.100.932120.922910.937417.6245655.41
463002011.03.04 00:31sell154340.100.931840.000000.00000
463012011.03.04 00:32modify154340.100.931840.940340.92584
463022011.03.04 06:35close154340.100.932060.940340.92584-2.3645653.05
463032011.03.04 17:25sell154350.100.927440.000000.00000
463042011.03.04 17:26modify154350.100.927440.935940.92144
463052011.03.04 18:00close154350.100.926440.935940.9214410.7945663.84
463062011.03.07 00:42sell154360.100.925970.000000.00000
463072011.03.07 00:43modify154360.100.925970.934470.91997
463082011.03.07 04:18close154360.100.925000.934470.9199710.4945674.33
463092011.03.07 23:02sell154370.100.926510.000000.00000
463102011.03.07 23:03modify154370.100.926510.935010.92051
463112011.03.08 00:16sell154380.100.926780.000000.00000
463122011.03.08 00:17modify154380.100.926780.935280.92078
463132011.03.08 09:18s/l154370.100.935010.935010.92051-90.9045583.43
463142011.03.08 09:20s/l154380.100.935280.935280.92078-90.8745492.56
463152011.03.08 12:52buy154390.100.931670.000000.00000
463162011.03.08 12:53modify154390.100.931670.923170.93767
463172011.03.08 13:08buy154400.100.931190.000000.00000
463182011.03.08 13:09modify154400.100.931190.922690.93719
463192011.03.08 13:17close154400.100.931970.922690.937198.3745500.93
463202011.03.08 13:22close154390.100.932370.923170.937677.5145508.44
463212011.03.08 16:47buy154410.100.932870.000000.00000
463222011.03.08 16:48modify154410.100.932870.924370.93887
463232011.03.08 17:15close154410.100.933640.924370.938878.2545516.69
463242011.03.08 23:01buy154420.100.935120.000000.00000
463252011.03.08 23:02modify154420.100.935120.926620.94112
463262011.03.09 03:41close154420.100.935840.926620.941127.6945524.38
463272011.03.10 00:46sell154430.100.930000.000000.00000
463282011.03.10 00:47modify154430.100.930000.938200.92400
463292011.03.10 01:28close154430.100.929400.938200.924006.4645530.84
463302011.03.10 15:23buy154440.100.933270.000000.00000
463312011.03.10 15:24modify154440.100.933270.925070.93927
463322011.03.10 15:39buy154450.100.932960.000000.00000
463332011.03.10 15:40modify154450.100.932960.924760.93896
463342011.03.10 16:32close154450.100.933810.924760.938969.1045539.94
463352011.03.10 16:32close154440.100.933810.925070.939275.7845545.72
463362011.03.14 00:19buy154460.100.928190.000000.00000
463372011.03.14 00:20modify154460.100.928190.920390.93419
463382011.03.14 00:35close154460.100.928880.920390.934197.4345553.15
463392011.03.14 00:39buy154470.100.928690.000000.00000
463402011.03.14 00:40modify154470.100.928690.920890.93469
463412011.03.14 01:50close154470.100.929230.920890.934695.8145558.96
463422011.03.15 16:27sell154480.100.919370.000000.00000
463432011.03.15 16:28modify154480.100.919370.927470.91337
463442011.03.15 17:06close154480.100.918660.927470.913377.7345566.69
463452011.03.16 00:18sell154490.100.916970.000000.00000
463462011.03.16 00:19modify154490.100.916970.924870.91097
463472011.03.16 00:59sell154500.100.918130.000000.00000
463482011.03.16 01:00modify154500.100.918130.926030.91213
463492011.03.16 03:29close154500.100.917760.926030.912134.0345570.72
463502011.03.16 03:29close154490.100.917760.924870.91097-8.6145562.11
463512011.03.16 08:11sell154510.100.918000.000000.00000
463522011.03.16 08:12modify154510.100.918000.925900.91200
463532011.03.16 08:25close154510.100.917390.925900.912006.6545568.76
463542011.03.16 08:46sell154520.100.919690.000000.00000
463552011.03.16 08:47modify154520.100.919690.927590.91369
463562011.03.16 08:54close154520.100.918920.927590.913698.3845577.14
463572011.03.16 15:34sell154530.100.916300.000000.00000
463582011.03.16 15:35modify154530.100.916300.924200.91030
463592011.03.16 15:45close154530.100.915650.924200.910307.1045584.24
463602011.03.16 19:10buy154540.100.908450.000000.00000
463612011.03.16 19:11modify154540.100.908450.900550.91445
463622011.03.16 19:36close154540.100.909240.900550.914458.6945592.93
463632011.03.16 23:02buy154550.100.898180.000000.00000
463642011.03.16 23:03modify154550.100.898180.890280.90418
463652011.03.16 23:06close154550.100.899990.890280.9041820.1145613.04
463662011.03.16 23:10buy154560.100.897960.000000.00000
463672011.03.16 23:11modify154560.100.897960.890060.90396
463682011.03.16 23:15close154560.100.898710.890060.903968.3545621.39
463692011.03.16 23:17buy154570.100.898380.000000.00000
463702011.03.16 23:18modify154570.100.898380.890480.90438
463712011.03.16 23:34close154570.100.898990.890480.904386.7945628.18
463722011.03.17 00:33sell154580.100.900690.000000.00000
463732011.03.17 00:34modify154580.100.900690.909190.89469
463742011.03.17 00:36sell154590.100.901220.000000.00000
463752011.03.17 00:37modify154590.100.901220.909720.89522
463762011.03.17 00:53sell154600.100.903890.000000.00000
463772011.03.17 00:54modify154600.100.903890.912390.89789
463782011.03.17 01:08close154600.100.903190.912390.897897.7545635.93
463792011.03.17 01:11sell154610.100.904460.000000.00000
463802011.03.17 01:12modify154610.100.904460.912960.89846
463812011.03.17 01:24close154610.100.903710.912960.898468.3045644.23
463822011.03.17 02:02sell154620.100.905640.000000.00000
463832011.03.17 02:03modify154620.100.905640.914140.89964
463842011.03.17 02:03sell154630.100.905610.000000.00000
463852011.03.17 02:04modify154630.100.905610.914110.89961
463862011.03.17 02:08close154630.100.904880.914110.899618.0745652.30
463872011.03.17 02:08close154620.100.904880.914140.899648.4045660.70
463882011.03.17 03:21close154590.100.901670.909720.89522-4.9945655.71
463892011.03.17 03:21close154580.100.901670.909190.89469-10.8745644.84
463902011.03.17 03:21buy154640.100.901670.000000.00000
463912011.03.17 03:22modify154640.100.901670.893170.90767
463922011.03.17 05:12close154640.100.900590.893170.90767-11.9945632.85
463932011.03.17 23:16sell154650.100.898890.000000.00000
463942011.03.17 23:17modify154650.100.898890.907390.89289
463952011.03.17 23:25sell154660.100.899370.000000.00000
463962011.03.17 23:26modify154660.100.899370.907870.89337
463972011.03.17 23:37close154660.100.898670.907870.893377.7945640.64
463982011.03.18 00:07close154650.100.897930.907390.8928910.6945651.33
463992011.03.18 00:46sell154670.100.899460.000000.00000
464002011.03.18 00:47modify154670.100.899460.907960.89346
464012011.03.18 01:02sell154680.100.902360.000000.00000
464022011.03.18 01:03modify154680.100.902360.910860.89636
464032011.03.18 01:22sell154690.100.906340.000000.00000
464042011.03.18 01:23modify154690.100.906340.914840.90034
464052011.03.18 01:23sell154700.100.906240.000000.00000
464062011.03.18 01:24modify154700.100.906240.914740.90024
464072011.03.18 01:28s/l154670.100.907960.907960.89346-93.6145557.72
464082011.03.18 03:49close154700.100.906140.914740.900241.1045558.82
464092011.03.18 03:49close154690.100.906140.914840.900342.2145561.03
464102011.03.18 03:49close154680.100.906140.910860.89636-41.7245519.31
464112011.03.18 11:03buy154710.100.902220.000000.00000
464122011.03.18 11:04modify154710.100.902220.893720.90822
464132011.03.18 11:18close154710.100.903290.893720.9082211.8545531.16
464142011.03.18 13:46sell154720.100.903390.000000.00000
464152011.03.18 13:47modify154720.100.903390.911890.89739
464162011.03.18 14:11close154720.100.902610.911890.897398.6445539.80
464172011.03.18 14:33sell154730.100.904470.000000.00000
464182011.03.18 14:34modify154730.100.904470.912970.89847
464192011.03.18 14:37close154730.100.903240.912970.8984713.6245553.42
464202011.03.21 00:26sell154740.100.902600.000000.00000
464212011.03.21 00:27modify154740.100.902600.911100.89660
464222011.03.21 00:31sell154750.100.902660.000000.00000
464232011.03.21 00:32modify154750.100.902660.911160.89666
464242011.03.21 00:40sell154760.100.903210.000000.00000
464252011.03.21 00:41modify154760.100.903210.911710.89721
464262011.03.21 08:05close154760.100.903670.911710.89721-5.0945548.33
464272011.03.21 08:05close154750.100.903670.911160.89666-11.1845537.15
464282011.03.21 08:05close154740.100.903670.911100.89660-11.8445525.31
464292011.03.21 19:08buy154770.100.904300.000000.00000
464302011.03.21 19:09modify154770.100.904300.895800.91030
464312011.03.21 20:10close154770.100.905050.895800.910308.2945533.60
464322011.03.21 23:23sell154780.100.905220.000000.00000
464332011.03.21 23:24modify154780.100.905220.913720.89922
464342011.03.22 00:16sell154790.100.905240.000000.00000
464352011.03.22 00:17modify154790.100.905240.913740.89924
464362011.03.22 01:47close154790.100.904410.913740.899249.1845542.78
464372011.03.22 01:47close154780.100.904410.913720.899228.9645551.74
464382011.03.22 23:01sell154800.100.903370.000000.00000
464392011.03.22 23:02modify154800.100.903370.911870.89737
464402011.03.22 23:53sell154810.100.903420.000000.00000
464412011.03.22 23:54modify154810.100.903420.911920.89742
464422011.03.23 00:34sell154820.100.903650.000000.00000
464432011.03.23 00:35modify154820.100.903650.912150.89765
464442011.03.23 06:51close154820.100.902830.912150.897659.0845560.82
464452011.03.23 06:52close154810.100.902740.911920.897427.5345568.35
464462011.03.23 06:52close154800.100.902740.911870.897376.9845575.33
464472011.03.23 12:19sell154830.100.901170.000000.00000
464482011.03.23 12:20modify154830.100.901170.909670.89517
464492011.03.23 13:16close154830.100.900360.909670.895179.0045584.33
464502011.03.23 18:19sell154840.100.908580.000000.00000
464512011.03.23 18:20modify154840.100.908580.917080.90258
464522011.03.23 18:29close154840.100.907800.917080.902588.5945592.92
464532011.03.23 18:38sell154850.100.908040.000000.00000
464542011.03.23 18:39modify154850.100.908040.916540.90204
464552011.03.23 19:16close154850.100.907320.916540.902047.9445600.86
464562011.03.23 23:01buy154860.100.907830.000000.00000
464572011.03.23 23:02modify154860.100.907830.899330.91383
464582011.03.24 03:02close154860.100.908310.899330.913835.2845606.14
464592011.03.25 00:31sell154870.100.908330.000000.00000
464602011.03.25 00:32modify154870.100.908330.916830.90233
464612011.03.25 11:19close154870.100.912820.916830.90233-49.1945556.95
464622011.03.28 00:33sell154880.100.921300.000000.00000
464632011.03.28 00:34modify154880.100.921300.929800.91530
464642011.03.28 02:59close154880.100.920360.929800.9153010.2145567.16
464652011.03.28 09:44buy154890.100.919350.000000.00000
464662011.03.28 09:45modify154890.100.919350.910850.92535
464672011.03.28 09:54close154890.100.920270.910850.9253510.0045577.16
464682011.03.28 10:06buy154900.100.918940.000000.00000
464692011.03.28 10:07modify154900.100.918940.910440.92494
464702011.03.28 13:32close154900.100.919600.910440.924947.1845584.34
464712011.03.28 15:41buy154910.100.918280.000000.00000
464722011.03.28 15:42modify154910.100.918280.909780.92428
464732011.03.28 15:59buy154920.100.917510.000000.00000
464742011.03.28 16:00modify154920.100.917510.909010.92351
464752011.03.28 19:03close154920.100.918450.909010.9235110.2345594.57
464762011.03.28 23:01buy154930.100.916770.000000.00000
464772011.03.28 23:02modify154930.100.916770.908270.92277
464782011.03.29 00:02sell154940.100.916870.000000.00000
464792011.03.29 00:03modify154940.100.916870.925370.91087
464802011.03.29 00:47buy154950.100.916580.000000.00000
464812011.03.29 00:48modify154950.100.916580.908080.92258
464822011.03.29 02:39close154940.100.916030.925370.910879.1745603.74
464832011.03.29 03:37close154950.100.916770.908080.922582.0745605.81
464842011.03.29 03:37close154930.100.916770.908270.922770.0045605.81
464852011.03.29 03:37close154910.100.916770.909780.92428-16.4745589.34
464862011.03.29 20:41sell154960.100.922180.000000.00000
464872011.03.29 20:42modify154960.100.922180.930680.91618
464882011.03.29 21:34close154960.100.921350.930680.916189.0145598.35
464892011.03.29 23:12buy154970.100.920050.000000.00000
464902011.03.29 23:13modify154970.100.920050.911550.92605
464912011.03.30 00:24close154970.100.920650.911550.926056.5245604.87
464922011.03.30 17:32buy154980.100.921730.000000.00000
464932011.03.30 17:33modify154980.100.921730.913230.92773
464942011.03.30 17:48buy154990.100.921340.000000.00000
464952011.03.30 17:49modify154990.100.921340.912840.92734
464962011.03.31 02:09close154990.100.919530.912840.92734-19.6845585.19
464972011.03.31 02:09close154980.100.919530.913230.92773-23.9345561.26
464982011.03.31 14:24sell155000.100.915740.000000.00000
464992011.03.31 14:25modify155000.100.915740.924240.90974
465002011.03.31 14:41close155000.100.914870.924240.909749.5145570.77
465012011.03.31 19:09sell155010.100.916250.000000.00000
465022011.03.31 19:10modify155010.100.916250.924750.91025
465032011.03.31 20:46close155010.100.915540.924750.910257.7545578.52
465042011.03.31 23:01sell155020.100.919010.000000.00000
465052011.03.31 23:02modify155020.100.919010.927510.91301
465062011.03.31 23:34close155020.100.918340.927510.913017.3045585.82
465072011.04.01 00:47sell155030.100.919250.000000.00000
465082011.04.01 00:48modify155030.100.919250.927750.91325
465092011.04.01 07:08close155030.100.920350.927750.91325-11.9545573.87
465102011.04.01 16:53buy155040.100.927940.000000.00000
465112011.04.01 16:54modify155040.100.927940.919440.93394
465122011.04.01 17:03close155040.100.928780.919440.933949.0445582.91
465132011.04.01 17:16buy155050.100.926990.000000.00000
465142011.04.01 17:17modify155050.100.926990.918490.93299
465152011.04.01 17:32close155050.100.927810.918490.932998.8445591.75
465162011.04.01 17:53buy155060.100.925190.000000.00000
465172011.04.01 17:54modify155060.100.925190.916690.93119
465182011.04.01 18:14close155060.100.926120.916690.9311910.0445601.79
465192011.04.01 20:40buy155070.100.923330.000000.00000
465202011.04.01 20:41modify155070.100.923330.914830.92933
465212011.04.01 21:20close155070.100.924150.914830.929338.8745610.66
465222011.04.04 00:23sell155080.100.925790.000000.00000
465232011.04.04 00:24modify155080.100.925790.934290.91979
465242011.04.04 01:17close155080.100.924890.934290.919799.7345620.39
465252011.04.04 23:01buy155090.100.923020.000000.00000
465262011.04.04 23:02modify155090.100.923020.914520.92902
465272011.04.05 01:50close155090.100.923900.914520.929029.5245629.91
465282011.04.06 00:31sell155100.100.925450.000000.00000
465292011.04.06 00:32modify155100.100.925450.933950.91945
465302011.04.06 02:39close155100.100.924700.933950.919458.1145638.02
465312011.04.06 13:04buy155110.100.915510.000000.00000
465322011.04.06 13:05modify155110.100.915510.907010.92151
465332011.04.06 14:17close155110.100.916240.907010.921517.9745645.99
465342011.04.06 14:20sell155120.100.916500.000000.00000
465352011.04.06 14:21modify155120.100.916500.925000.91050
465362011.04.06 14:37sell155130.100.917760.000000.00000
465372011.04.06 14:38modify155130.100.917760.926260.91176
465382011.04.06 15:08sell155140.100.918620.000000.00000
465392011.04.06 15:09modify155140.100.918620.927120.91262
465402011.04.06 15:18close155140.100.917710.927120.912629.9245655.91
465412011.04.06 15:34sell155150.100.920070.000000.00000
465422011.04.06 15:35modify155150.100.920070.928570.91407
465432011.04.06 15:42close155150.100.919110.928570.9140710.4445666.35
465442011.04.06 16:01close155130.100.917740.926260.911760.2245666.57
465452011.04.06 16:01close155120.100.917740.925000.91050-13.5145653.06
465462011.04.06 23:17buy155160.100.918430.000000.00000
465472011.04.06 23:18modify155160.100.918430.909930.92443
465482011.04.07 00:01buy155170.100.918590.000000.00000
465492011.04.07 00:02modify155170.100.918590.910090.92459
465502011.04.07 00:42buy155180.100.918210.000000.00000
465512011.04.07 00:43modify155180.100.918210.909710.92421
465522011.04.07 03:10close155180.100.918920.909710.924217.7345660.79
465532011.04.07 03:16close155170.100.919100.910090.924595.5545666.34
465542011.04.07 03:16close155160.100.919100.909930.924437.2945673.63
465552011.04.07 23:46sell155190.100.916470.000000.00000
465562011.04.07 23:47modify155190.100.916470.924970.91047
465572011.04.08 00:32sell155200.100.916450.000000.00000
465582011.04.08 00:33modify155200.100.916450.924950.91045
465592011.04.08 02:36close155200.100.915720.924950.910457.9745681.60
465602011.04.08 02:36close155190.100.915720.924970.910478.1945689.79
465612011.04.08 08:06sell155210.100.912630.000000.00000
465622011.04.08 08:07modify155210.100.912630.921130.90663
465632011.04.08 08:55close155210.100.911910.921130.906637.9045697.69
465642011.04.08 13:23sell155220.100.914040.000000.00000
465652011.04.08 13:24modify155220.100.914040.922540.90804
465662011.04.08 13:40close155220.100.913280.922540.908048.3245706.01
465672011.04.08 15:06buy155230.100.912440.000000.00000
465682011.04.08 15:07modify155230.100.912440.903940.91844
465692011.04.08 15:51buy155240.100.910920.000000.00000
465702011.04.08 15:52modify155240.100.910920.902420.91692
465712011.04.08 16:30close155240.100.911640.902420.916927.9045713.91
465722011.04.08 18:51close155230.100.911220.903940.91844-13.3945700.52
465732011.04.08 18:59sell155250.100.911460.000000.00000
465742011.04.08 19:00modify155250.100.911460.919960.90546
465752011.04.08 19:08close155250.100.910730.919960.905468.0245708.54
465762011.04.11 00:47sell155260.100.908940.000000.00000
465772011.04.11 00:48modify155260.100.908940.917440.90294
465782011.04.11 02:32sell155270.100.909840.000000.00000
465792011.04.11 02:33modify155270.100.909840.918340.90384
465802011.04.11 03:00close155270.100.909090.918340.903848.2545716.79
465812011.04.11 03:20close155260.100.908350.917440.902946.5045723.29
465822011.04.11 10:04sell155280.100.909490.000000.00000
465832011.04.11 10:05modify155280.100.909490.917990.90349
465842011.04.11 10:30close155280.100.908670.917990.903499.0245732.31
465852011.04.12 08:03sell155290.100.905520.000000.00000
465862011.04.12 08:04modify155290.100.905520.914020.89952
465872011.04.12 09:10close155290.100.904760.914020.899528.4045740.71
465882011.04.12 16:04sell155300.100.897360.000000.00000
465892011.04.12 16:05modify155300.100.897360.905860.89136
465902011.04.12 16:29close155300.100.896420.905860.8913610.4945751.20
465912011.04.12 17:37sell155310.100.898610.000000.00000
465922011.04.12 17:38modify155310.100.898610.907110.89261
465932011.04.12 17:52close155310.100.897500.907110.8926112.3745763.57
465942011.04.13 19:24sell155320.100.896640.000000.00000
465952011.04.13 19:25modify155320.100.896640.905140.89064
465962011.04.13 20:53close155320.100.895720.905140.8906410.2745773.84
465972011.04.14 10:24sell155330.100.894400.000000.00000
465982011.04.14 10:25modify155330.100.894400.902900.88840
465992011.04.14 10:38close155330.100.893620.902900.888408.7345782.57
466002011.04.14 11:59sell155340.100.894780.000000.00000
466012011.04.14 12:00modify155340.100.894780.903280.88878
466022011.04.14 12:56close155340.100.893940.903280.888789.4045791.97
466032011.04.14 23:16sell155350.100.892410.000000.00000
466042011.04.14 23:17modify155350.100.892410.900910.88641
466052011.04.14 23:58sell155360.100.892350.000000.00000
466062011.04.14 23:59modify155360.100.892350.900850.88635
466072011.04.15 00:39sell155370.100.892600.000000.00000
466082011.04.15 00:40modify155370.100.892600.901100.88660
466092011.04.15 02:09close155370.100.891890.901100.886607.9645799.93
466102011.04.15 09:47close155360.100.892310.900850.886350.4545800.38
466112011.04.15 09:47close155350.100.892310.900910.886411.1245801.50
466122011.04.18 19:38sell155380.100.898870.000000.00000
466132011.04.18 19:39modify155380.100.898870.907170.89287
466142011.04.18 20:05close155380.100.898020.907170.892879.4745810.97
466152011.04.18 23:02buy155390.100.896290.000000.00000
466162011.04.18 23:03modify155390.100.896290.887990.90229
466172011.04.19 00:10buy155400.100.895750.000000.00000
466182011.04.19 00:11modify155400.100.895750.887450.90175
466192011.04.19 00:51buy155410.100.895610.000000.00000
466202011.04.19 00:52modify155410.100.895610.887310.90161
466212011.04.19 02:05close155410.100.896580.887310.9016110.8245821.79
466222011.04.19 02:05close155400.100.896580.887450.901759.2645831.05
466232011.04.19 04:11close155390.100.896730.887990.902294.9145835.96
466242011.04.19 14:08buy155420.100.897640.000000.00000
466252011.04.19 14:09modify155420.100.897640.889340.90364
466262011.04.19 14:18close155420.100.898460.889340.903649.1345845.09
466272011.04.20 16:34sell155430.100.891860.000000.00000
466282011.04.20 16:35modify155430.100.891860.900060.88586
466292011.04.20 16:46close155430.100.891240.900060.885866.9645852.05
466302011.04.20 17:04sell155440.100.892590.000000.00000
466312011.04.20 17:05modify155440.100.892590.900790.88659
466322011.04.20 17:15close155440.100.891930.900790.886597.4045859.45
466332011.04.20 22:37buy155450.100.887820.000000.00000
466342011.04.20 22:38modify155450.100.887820.879620.89382
466352011.04.20 23:02buy155460.100.887880.000000.00000
466362011.04.20 23:03modify155460.100.887880.879680.89388
466372011.04.21 00:38close155450.100.888520.879620.893827.8845867.33
466382011.04.21 00:40close155460.100.888610.879680.893888.2245875.55
466392011.04.21 15:51sell155470.100.881470.000000.00000
466402011.04.21 15:52modify155470.100.881470.889770.87547
466412011.04.21 15:57close155470.100.880690.889770.875478.8645884.41
466422011.04.21 18:51sell155480.100.882770.000000.00000
466432011.04.21 18:52modify155480.100.882770.891070.87677
466442011.04.21 19:41sell155490.100.883880.000000.00000
466452011.04.21 19:42modify155490.100.883880.892180.87788
466462011.04.21 20:10sell155500.100.884780.000000.00000
466472011.04.21 20:11modify155500.100.884780.893080.87878
466482011.04.22 02:03close155500.100.885850.893080.87878-12.0845872.33
466492011.04.22 02:03close155490.100.885850.892180.87788-22.2445850.09
466502011.04.22 02:03close155480.100.885850.891070.87677-34.7745815.32
466512011.04.25 00:46sell155510.100.885960.000000.00000
466522011.04.25 00:47modify155510.100.885960.893760.87996
466532011.04.25 01:19close155510.100.885040.893760.8799610.4045825.72
466542011.04.25 15:54sell155520.100.881070.000000.00000
466552011.04.25 15:55modify155520.100.881070.888870.87507
466562011.04.25 16:04close155520.100.880450.888870.875077.0445832.76
466572011.04.25 16:38sell155530.100.881730.000000.00000
466582011.04.25 16:39modify155530.100.881730.889530.87573
466592011.04.25 16:54sell155540.100.882140.000000.00000
466602011.04.25 16:55modify155540.100.882140.889940.87614
466612011.04.25 17:44close155540.100.881350.889940.876148.9645841.72
466622011.04.25 17:46close155530.100.881180.889530.875736.2445847.96
466632011.04.26 00:16sell155550.100.881150.000000.00000
466642011.04.26 00:17modify155550.100.881150.889150.87515
466652011.04.26 05:54close155550.100.883110.889150.87515-22.1945825.77
466662011.04.26 13:58sell155560.100.878000.000000.00000
466672011.04.26 13:59modify155560.100.878000.886000.87200
466682011.04.26 14:37close155560.100.877190.886000.872009.2345835.00
466692011.04.26 15:55sell155570.100.878850.000000.00000
466702011.04.26 15:56modify155570.100.878850.886850.87285
466712011.04.26 16:16close155570.100.878120.886850.872858.3145843.31
466722011.04.26 17:04sell155580.100.880260.000000.00000
466732011.04.26 17:05modify155580.100.880260.888260.87426
466742011.04.26 17:13close155580.100.879620.888260.874267.2845850.59
466752011.04.26 18:27buy155590.100.878340.000000.00000
466762011.04.26 18:28modify155590.100.878340.870340.88434
466772011.04.26 23:06buy155600.100.875150.000000.00000
466782011.04.26 23:07modify155600.100.875150.867150.88115
466792011.04.26 23:50buy155610.100.874230.000000.00000
466802011.04.26 23:51modify155610.100.874230.866230.88023
466812011.04.27 00:21s/l155590.100.870340.870340.88434-92.0645758.53
466822011.04.27 00:31buy155620.100.868630.000000.00000
466832011.04.27 00:32modify155620.100.868630.860330.87463
466842011.04.27 00:33s/l155600.100.867150.867150.88115-92.2545666.28
466852011.04.27 00:56close155620.100.869850.860330.8746314.0345680.31
466862011.04.27 02:01close155610.100.870600.866230.88023-41.7045638.61
466872011.04.27 02:50sell155630.100.872300.000000.00000
466882011.04.27 02:51modify155630.100.872300.880600.86630
466892011.04.27 03:31close155630.100.871410.880600.8663010.2145648.82
466902011.04.27 10:42buy155640.100.874030.000000.00000
466912011.04.27 10:43modify155640.100.874030.865730.88003
466922011.04.27 11:32close155640.100.874820.865730.880039.0345657.85
466932011.04.27 11:58sell155650.100.875320.000000.00000
466942011.04.27 11:59modify155650.100.875320.883620.86932
466952011.04.27 12:14sell155660.100.876210.000000.00000
466962011.04.27 12:15modify155660.100.876210.884510.87021
466972011.04.27 18:18close155660.100.880550.884510.87021-49.2945608.56
466982011.04.27 18:18close155650.100.880550.883620.86932-59.3945549.17
466992011.04.27 23:28sell155670.100.875140.000000.00000
467002011.04.27 23:29modify155670.100.875140.883440.86914
467012011.04.28 02:06close155670.100.874440.883440.869148.0145557.18
467022011.04.28 10:24sell155680.100.872330.000000.00000
467032011.04.28 10:25modify155680.100.872330.880730.86633
467042011.04.28 16:03close155680.100.872640.880730.86633-3.5545553.63
467052011.04.29 15:36sell155690.100.868190.000000.00000
467062011.04.29 15:37modify155690.100.868190.876690.86219
467072011.04.29 15:45close155690.100.867480.876690.862198.1845561.81
467082011.04.29 20:27buy155700.100.863550.000000.00000
467092011.04.29 20:28modify155700.100.863550.855050.86955
467102011.04.29 21:09close155700.100.864260.855050.869558.2245570.03
467112011.05.02 00:40buy155710.100.864270.000000.00000
467122011.05.02 00:41modify155710.100.864270.855770.87027
467132011.05.02 01:09close155710.100.865010.855770.870278.5545578.58
467142011.05.02 04:54sell155720.100.865480.000000.00000
467152011.05.02 04:55modify155720.100.865480.873980.85948
467162011.05.02 12:11close155720.100.868570.873980.85948-35.5845543.00
467172011.05.02 15:37sell155730.100.867310.000000.00000
467182011.05.02 15:38modify155730.100.867310.875810.86131
467192011.05.02 15:57close155730.100.866540.875810.861318.8945551.89
467202011.05.02 23:04sell155740.100.864960.000000.00000
467212011.05.02 23:05modify155740.100.864960.873460.85896
467222011.05.02 23:52sell155750.100.865030.000000.00000
467232011.05.02 23:53modify155750.100.865030.873530.85903
467242011.05.03 00:34sell155760.100.865130.000000.00000
467252011.05.03 00:35modify155760.100.865130.873630.85913
467262011.05.03 05:53close155760.100.865450.873630.85913-3.7045548.19
467272011.05.03 05:53close155750.100.865450.873530.85903-4.8545543.34
467282011.05.03 05:53close155740.100.865450.873460.85896-5.6645537.68
467292011.05.03 23:01sell155770.100.861550.000000.00000
467302011.05.03 23:02modify155770.100.861550.870050.85555
467312011.05.04 08:31close155770.100.862610.870050.85555-12.2945525.39
467322011.05.04 12:58sell155780.100.862150.000000.00000
467332011.05.04 12:59modify155780.100.862150.870450.85615
467342011.05.04 13:14sell155790.100.862590.000000.00000
467352011.05.04 13:15modify155790.100.862590.870890.85659
467362011.05.04 13:39close155790.100.861810.870890.856599.0545534.44
467372011.05.04 15:08close155780.100.861200.870450.8561511.0345545.47
467382011.05.04 21:38sell155800.100.860330.000000.00000
467392011.05.04 21:39modify155800.100.860330.868630.85433
467402011.05.04 22:38sell155810.100.861390.000000.00000
467412011.05.04 22:39modify155810.100.861390.869690.85539
467422011.05.04 23:16sell155820.100.861410.000000.00000
467432011.05.04 23:17modify155820.100.861410.869710.85541
467442011.05.05 00:02sell155830.100.861900.000000.00000
467452011.05.05 00:03modify155830.100.861900.870400.85590
467462011.05.05 00:36buy155840.100.861210.000000.00000
467472011.05.05 00:37modify155840.100.861210.852710.86721
467482011.05.05 00:37close155830.100.861110.870400.855909.1745554.64
467492011.05.05 00:38close155820.100.861020.869710.855414.5345559.17
467502011.05.05 00:38close155810.100.861020.869690.855394.3045563.47
467512011.05.05 00:38close155800.100.861020.868630.85433-8.0145555.46
467522011.05.05 07:42close155840.100.860490.852710.86721-8.3745547.09
467532011.05.05 12:37sell155850.100.859450.000000.00000
467542011.05.05 12:38modify155850.100.859450.867950.85345
467552011.05.05 13:45close155850.100.858680.867950.853458.9745556.06
467562011.05.05 15:18sell155860.100.859700.000000.00000
467572011.05.05 15:19modify155860.100.859700.868200.85370
467582011.05.05 16:49s/l155860.100.868200.868200.85370-97.9045458.16
467592011.05.05 22:18sell155870.100.870830.000000.00000
467602011.05.05 22:19modify155870.100.870830.879330.86483
467612011.05.05 22:26close155870.100.870070.879330.864838.7345466.89
467622011.05.05 22:52sell155880.100.870780.000000.00000
467632011.05.05 22:53modify155880.100.870780.879280.86478
467642011.05.05 23:01sell155890.100.870790.000000.00000
467652011.05.05 23:02modify155890.100.870790.879290.86479
467662011.05.05 23:36close155890.100.870030.879290.864798.7445475.63
467672011.05.05 23:36close155880.100.870030.879280.864788.6245484.25
467682011.05.06 08:41buy155900.100.868240.000000.00000
467692011.05.06 08:42modify155900.100.868240.859740.87424
467702011.05.06 08:59close155900.100.868970.859740.874248.4045492.65
467712011.05.06 12:57buy155910.100.871940.000000.00000
467722011.05.06 12:58modify155910.100.871940.863440.87794
467732011.05.06 13:27close155910.100.872710.863440.877948.8245501.47
467742011.05.06 22:54buy155920.100.876390.000000.00000
467752011.05.06 22:55modify155920.100.876390.867890.88239
467762011.05.06 23:10close155920.100.877180.867890.882399.0145510.48
467772011.05.06 23:31sell155930.100.878310.000000.00000
467782011.05.06 23:32modify155930.100.878310.886810.87231
467792011.05.09 00:06close155930.100.875870.886810.8723127.8645538.34
467802011.05.09 18:17buy155940.100.874910.000000.00000
467812011.05.09 18:18modify155940.100.874910.866410.88091
467822011.05.09 18:24close155940.100.875740.866410.880919.4845547.82
467832011.05.09 23:01buy155950.100.871700.000000.00000
467842011.05.09 23:02modify155950.100.871700.863200.87770
467852011.05.09 23:46buy155960.100.871520.000000.00000
467862011.05.09 23:47modify155960.100.871520.863020.87752
467872011.05.10 00:32sell155970.100.872200.000000.00000
467882011.05.10 00:33modify155970.100.872200.880700.86620
467892011.05.10 00:40close155960.100.872400.863020.8775210.0945557.91
467902011.05.10 00:40close155950.100.872400.863200.877708.0245565.93
467912011.05.10 01:49close155970.100.871600.880700.866206.8845572.81
467922011.05.10 23:50buy155980.100.880000.000000.00000
467932011.05.10 23:51modify155980.100.880000.871500.88600
467942011.05.11 00:36buy155990.100.879910.000000.00000
467952011.05.11 00:37modify155990.100.879910.871410.88591
467962011.05.11 03:56close155990.100.880770.871410.885919.7645582.57
467972011.05.11 04:19close155980.100.880850.871500.886009.6545592.22
467982011.05.11 11:49buy156000.100.878670.000000.00000
467992011.05.11 11:50modify156000.100.878670.870170.88467
468002011.05.11 12:37close156000.100.880060.870170.8846715.7945608.01
468012011.05.11 18:20buy156010.100.882080.000000.00000
468022011.05.11 18:21modify156010.100.882080.873580.88808
468032011.05.11 18:43close156010.100.883080.873580.8880811.3245619.33
468042011.05.12 00:47buy156020.100.886750.000000.00000
468052011.05.12 00:48modify156020.100.886750.878250.89275
468062011.05.12 07:06close156020.100.886060.878250.89275-7.7945611.54
468072011.05.12 17:31buy156030.100.885490.000000.00000
468082011.05.12 17:32modify156030.100.885490.876990.89149
468092011.05.12 17:45close156030.100.886300.876990.891499.1445620.68
468102011.05.12 18:05buy156040.100.885000.000000.00000
468112011.05.12 18:06modify156040.100.885000.876500.89100
468122011.05.12 18:23buy156050.100.883650.000000.00000
468132011.05.12 18:24modify156050.100.883650.875150.88965
468142011.05.12 19:15close156050.100.884450.875150.889659.0545629.73
468152011.05.12 21:55close156040.100.884820.876500.89100-2.0345627.70
468162011.05.12 23:53buy156060.100.883810.000000.00000
468172011.05.12 23:54modify156060.100.883810.875310.88981
468182011.05.13 02:55close156060.100.884570.875310.889818.5945636.29
468192011.05.13 20:35buy156070.100.891680.000000.00000
468202011.05.13 20:36modify156070.100.891680.883180.89768
468212011.05.13 22:20close156070.100.892230.883180.897686.1645642.45
468222011.05.13 22:28sell156080.100.892570.000000.00000
468232011.05.13 22:29modify156080.100.892570.901070.88657
468242011.05.13 23:32sell156090.100.893380.000000.00000
468252011.05.13 23:33modify156090.100.893380.901880.88738
468262011.05.13 23:56close156090.100.892650.901880.887388.1845650.63
468272011.05.16 05:23close156080.100.892150.901070.886574.7145655.34
468282011.05.16 10:21buy156100.100.891130.000000.00000
468292011.05.16 10:22modify156100.100.891130.882630.89713
468302011.05.16 10:39buy156110.100.890160.000000.00000
468312011.05.16 10:40modify156110.100.890160.881660.89616
468322011.05.16 17:53s/l156100.100.882630.882630.89713-96.3145559.03
468332011.05.16 17:56s/l156110.100.881660.881660.89616-96.4345462.60
468342011.05.16 22:48sell156120.100.883980.000000.00000
468352011.05.16 22:49modify156120.100.883980.892480.87798
468362011.05.16 23:01sell156130.100.883790.000000.00000
468372011.05.16 23:02modify156130.100.883790.892290.87779
468382011.05.16 23:42sell156140.100.883670.000000.00000
468392011.05.16 23:43modify156140.100.883670.892170.87767
468402011.05.17 00:23sell156150.100.884310.000000.00000
468412011.05.17 00:24modify156150.100.884310.892810.87831
468422011.05.17 06:58close156150.100.884650.892810.87831-3.8445458.76
468432011.05.17 06:58close156140.100.884650.892170.87767-11.0845447.68
468442011.05.17 06:58close156130.100.884650.892290.87779-9.7245437.96
468452011.05.17 06:58close156120.100.884650.892480.87798-7.5745430.39
468462011.05.17 23:31buy156160.100.880130.000000.00000
468472011.05.17 23:32modify156160.100.880130.871630.88613
468482011.05.18 00:19buy156170.100.880050.000000.00000
468492011.05.18 00:20modify156170.100.880050.871550.88605
468502011.05.18 01:23close156170.100.880600.871550.886056.2545436.64
468512011.05.18 01:23close156160.100.880600.871630.886135.3445441.98
468522011.05.18 09:18sell156180.100.881080.000000.00000
468532011.05.18 09:19modify156180.100.881080.889580.87508
468542011.05.18 10:22close156180.100.879830.889580.8750814.2145456.19
468552011.05.18 23:02sell156190.100.881210.000000.00000
468562011.05.18 23:03modify156190.100.881210.889710.87521
468572011.05.18 23:46sell156200.100.881470.000000.00000
468582011.05.18 23:47modify156200.100.881470.889970.87547
468592011.05.19 00:01close156200.100.880460.889970.8754711.4745467.66
468602011.05.19 00:01close156190.100.880460.889710.875218.5245476.18
468612011.05.19 00:01buy156210.100.880460.000000.00000
468622011.05.19 00:02modify156210.100.880460.871960.88646
468632011.05.19 01:31close156210.100.881280.871960.886469.3045485.48
468642011.05.19 18:55sell156220.100.883970.000000.00000
468652011.05.19 18:56modify156220.100.883970.892470.87797
468662011.05.19 19:21close156220.100.883170.892470.877979.0645494.54
468672011.05.19 23:01buy156230.100.880500.000000.00000
468682011.05.19 23:02modify156230.100.880500.872000.88650
468692011.05.20 00:54close156230.100.881190.872000.886507.8345502.37
468702011.05.20 22:40sell156240.100.877850.000000.00000
468712011.05.20 22:41modify156240.100.877850.886350.87185
468722011.05.20 22:51sell156250.100.878480.000000.00000
468732011.05.20 22:52modify156250.100.878480.886980.87248
468742011.05.20 22:56sell156260.100.878660.000000.00000
468752011.05.20 22:57modify156260.100.878660.887160.87266
468762011.05.20 23:01sell156270.100.878990.000000.00000
468772011.05.20 23:02modify156270.100.878990.887490.87299
468782011.05.20 23:27close156270.100.877940.887490.8729911.9645514.33
468792011.05.20 23:28close156260.100.877640.887160.8726611.6245525.95
468802011.05.20 23:28close156250.100.877640.886980.872489.5745535.52
468812011.05.20 23:32buy156280.100.877110.000000.00000
468822011.05.20 23:33modify156280.100.877110.868610.88311
468832011.05.20 23:34close156240.100.877020.886350.871859.4645544.98
468842011.05.23 00:00close156280.100.878660.868610.8831117.6445562.62
468852011.05.23 00:21sell156290.100.878150.000000.00000
468862011.05.23 00:22modify156290.100.878150.886650.87215
468872011.05.23 00:37sell156300.100.878660.000000.00000
468882011.05.23 00:38modify156300.100.878660.887160.87266
468892011.05.23 01:24close156300.100.877850.887160.872669.2345571.85
468902011.05.23 03:04close156290.100.877340.886650.872159.2345581.08
468912011.05.23 14:05sell156310.100.884240.000000.00000
468922011.05.23 14:06modify156310.100.884240.892740.87824
468932011.05.23 14:47close156310.100.883350.892740.8782410.0845591.16
468942011.05.23 23:46sell156320.100.883400.000000.00000
468952011.05.23 23:47modify156320.100.883400.891900.87740
468962011.05.24 00:27sell156330.100.883430.000000.00000
468972011.05.24 00:28modify156330.100.883430.891930.87743
468982011.05.24 03:49close156330.100.885230.891930.87743-20.3345570.83
468992011.05.24 03:49close156320.100.885230.891900.87740-20.6745550.16
469002011.05.24 04:13buy156340.100.884550.000000.00000
469012011.05.24 04:14modify156340.100.884550.876050.89055
469022011.05.24 04:35close156340.100.885360.876050.890559.1545559.31
469032011.05.24 19:05sell156350.100.880560.000000.00000
469042011.05.24 19:06modify156350.100.880560.889060.87456
469052011.05.24 19:53close156350.100.879650.889060.8745610.3545569.66
469062011.05.24 23:31sell156360.100.879660.000000.00000
469072011.05.24 23:32modify156360.100.879660.888160.87366
469082011.05.25 00:14sell156370.100.879910.000000.00000
469092011.05.25 00:15modify156370.100.879910.888410.87391
469102011.05.25 00:33buy156380.100.879370.000000.00000
469112011.05.25 00:34modify156380.100.879370.870870.88537
469122011.05.25 03:28close156380.100.880300.870870.8853710.5645580.22
469132011.05.25 05:05close156370.100.879710.888410.873912.2745582.49
469142011.05.25 05:05close156360.100.879710.888160.87366-0.5745581.92
469152011.05.25 16:36sell156390.100.876970.000000.00000
469162011.05.25 16:37modify156390.100.876970.885470.87097
469172011.05.25 16:47close156390.100.875920.885470.8709711.9945593.91
469182011.05.26 17:47sell156400.100.868560.000000.00000
469192011.05.26 17:48modify156400.100.868560.877060.86256
469202011.05.26 18:07close156400.100.867510.877060.8625612.1045606.01
469212011.05.27 00:01buy156410.100.865270.000000.00000
469222011.05.27 00:02modify156410.100.865270.856770.87127
469232011.05.27 00:49buy156420.100.864820.000000.00000
469242011.05.27 00:50modify156420.100.864820.856320.87082
469252011.05.27 01:27close156420.100.865920.856320.8708212.7045618.71
469262011.05.27 04:55buy156430.100.862510.000000.00000
469272011.05.27 04:56modify156430.100.862510.854010.86851
469282011.05.27 06:18s/l156410.100.856770.856770.87127-99.2345519.48
469292011.05.27 06:32s/l156430.100.854010.854010.86851-99.5145419.97
469302011.05.27 14:07buy156440.100.856590.000000.00000
469312011.05.27 14:08modify156440.100.856590.848090.86259
469322011.05.27 14:27close156440.100.857450.848090.8625910.0345430.00
469332011.05.27 16:47sell156450.100.858210.000000.00000
469342011.05.27 16:48modify156450.100.858210.866710.85221
469352011.05.27 16:56sell156460.100.857930.000000.00000
469362011.05.27 16:57modify156460.100.857930.866430.85193
469372011.05.27 17:01close156450.100.857160.866710.8522112.2545442.25
469382011.05.27 17:02close156460.100.857020.866430.8519310.6245452.87
469392011.05.27 23:03buy156470.100.852620.000000.00000
469402011.05.27 23:04modify156470.100.852620.844120.85862
469412011.05.30 00:01buy156480.100.848520.000000.00000
469422011.05.30 00:02modify156480.100.848520.840020.85452
469432011.05.30 00:06close156480.100.849630.840020.8545213.0645465.93
469442011.05.30 00:17buy156490.100.849630.000000.00000
469452011.05.30 00:18modify156490.100.849630.841130.85563
469462011.05.30 00:39close156490.100.850480.841130.855639.9945475.92
469472011.05.30 00:54close156470.100.850400.844120.85862-26.1145449.81
469482011.05.30 03:02sell156500.100.851550.000000.00000
469492011.05.30 03:03modify156500.100.851550.860050.84555
469502011.05.30 03:03sell156510.100.851610.000000.00000
469512011.05.30 03:04modify156510.100.851610.860110.84561
469522011.05.30 03:14close156510.100.850710.860110.8456110.5845460.39
469532011.05.30 03:14close156500.100.850710.860050.845559.8745470.26
469542011.05.30 23:32sell156520.100.852580.000000.00000
469552011.05.30 23:33modify156520.100.852580.861080.84658
469562011.05.31 00:01buy156530.100.851980.000000.00000
469572011.05.31 00:02modify156530.100.851980.843480.85798
469582011.05.31 00:02close156520.100.851870.861080.846588.3345478.59
469592011.05.31 00:42buy156540.100.852180.000000.00000
469602011.05.31 00:43modify156540.100.852180.843680.85818
469612011.05.31 04:40close156540.100.848570.843680.85818-42.5445436.05
469622011.05.31 04:40close156530.100.848570.843480.85798-40.1945395.86
469632011.05.31 08:49sell156550.100.852570.000000.00000
469642011.05.31 08:50modify156550.100.852570.861070.84657
469652011.05.31 10:19close156550.100.851580.861070.8465711.6345407.49
469662011.05.31 13:05buy156560.100.850190.000000.00000
469672011.05.31 13:06modify156560.100.850190.841690.85619
469682011.05.31 13:34close156560.100.851000.841690.856199.5245417.01
469692011.06.01 00:04sell156570.100.853830.000000.00000
469702011.06.01 00:05modify156570.100.853830.862330.84783
469712011.06.01 00:46sell156580.100.854060.000000.00000
469722011.06.01 00:47modify156580.100.854060.862560.84806
469732011.06.01 01:18close156580.100.853110.862560.8480611.1445428.15
469742011.06.01 01:18close156570.100.853110.862330.847838.4445436.59
469752011.06.01 20:54sell156590.100.842120.000000.00000
469762011.06.01 20:55modify156590.100.842120.850620.83612
469772011.06.01 23:01sell156600.100.842780.000000.00000
469782011.06.01 23:02modify156600.100.842780.851280.83678
469792011.06.01 23:50close156600.100.841760.851280.8367812.1245448.71
469802011.06.02 05:35close156590.100.843090.850620.83612-11.5145437.20
469812011.06.02 19:52buy156610.100.842140.000000.00000
469822011.06.02 19:53modify156610.100.842140.833640.84814
469832011.06.02 20:13close156610.100.843150.833640.8481411.9845449.18
469842011.06.03 00:35sell156620.100.842530.000000.00000
469852011.06.03 00:36modify156620.100.842530.851030.83653
469862011.06.03 03:34close156620.100.842400.851030.836531.5445450.72
469872011.06.03 19:18sell156630.100.836880.000000.00000
469882011.06.03 19:19modify156630.100.836880.845380.83088
469892011.06.03 19:25close156630.100.835830.845380.8308812.5645463.28
469902011.06.03 23:03buy156640.100.835150.000000.00000
469912011.06.03 23:04modify156640.100.835150.826650.84115
469922011.06.03 23:46buy156650.100.833710.000000.00000
469932011.06.03 23:47modify156650.100.833710.825210.83971
469942011.06.06 00:00close156650.100.834710.825210.8397111.9845475.26
469952011.06.06 00:55close156640.100.835120.826650.84115-0.3645474.90
469962011.06.06 02:48buy156660.100.832900.000000.00000
469972011.06.06 02:49modify156660.100.832900.824400.83890
469982011.06.06 03:01close156660.100.833780.824400.8389010.5545485.45
469992011.06.06 23:01buy156670.100.836540.000000.00000
470002011.06.06 23:02modify156670.100.836540.828040.84254
470012011.06.06 23:46buy156680.100.835400.000000.00000
470022011.06.06 23:47modify156680.100.835400.826900.84140
470032011.06.07 00:28buy156690.100.834600.000000.00000
470042011.06.07 00:29modify156690.100.834600.826100.84060
470052011.06.07 03:21close156690.100.835320.826100.840608.6245494.07
470062011.06.07 04:11close156680.100.835660.826900.841403.1145497.18
470072011.06.07 04:11close156670.100.835660.828040.84254-10.5345486.65
470082011.06.07 23:02buy156700.100.836050.000000.00000
470092011.06.07 23:03modify156700.100.836050.827550.84205
470102011.06.07 23:47buy156710.100.836400.000000.00000
470112011.06.07 23:48modify156710.100.836400.827900.84240
470122011.06.08 00:37close156710.100.836600.827900.842402.3945489.04
470132011.06.08 00:37close156700.100.836600.827550.842056.5745495.61
470142011.06.09 15:03buy156720.100.838330.000000.00000
470152011.06.09 15:04modify156720.100.838330.829830.84433
470162011.06.09 15:38close156720.100.841910.829830.8443342.5245538.13
470172011.06.09 23:01buy156730.100.840910.000000.00000
470182011.06.09 23:02modify156730.100.840910.832410.84691
470192011.06.09 23:31sell156740.100.841550.000000.00000
470202011.06.09 23:32modify156740.100.841550.850050.83555
470212011.06.09 23:43close156730.100.841620.832410.846918.4445546.57
470222011.06.10 00:46close156740.100.840710.850050.835559.9945556.56
470232011.06.10 00:46buy156750.100.840710.000000.00000
470242011.06.10 00:47modify156750.100.840710.832210.84671
470252011.06.10 02:02close156750.100.841430.832210.846718.5645565.12
470262011.06.10 23:02sell156760.100.842810.000000.00000
470272011.06.10 23:03modify156760.100.842810.851310.83681
470282011.06.10 23:43sell156770.100.843630.000000.00000
470292011.06.10 23:44modify156770.100.843630.852130.83763
470302011.06.13 00:01sell156780.100.843230.000000.00000
470312011.06.13 00:02modify156780.100.843230.851630.83723
470322011.06.13 00:06close156770.100.842800.852130.837639.8545574.97
470332011.06.13 00:50close156780.100.842520.851630.837238.4345583.40
470342011.06.13 02:37close156760.100.842100.851310.836818.4345591.83
470352011.06.13 14:12buy156790.100.836340.000000.00000
470362011.06.13 14:13modify156790.100.836340.827940.84234
470372011.06.13 15:02close156790.100.837070.827940.842348.7245600.55
470382011.06.14 00:01buy156800.100.837140.000000.00000
470392011.06.14 00:02modify156800.100.837140.828640.84314
470402011.06.14 00:42buy156810.100.836830.000000.00000
470412011.06.14 00:43modify156810.100.836830.828330.84283
470422011.06.14 03:13close156810.100.837540.828330.842838.4845609.03
470432011.06.14 08:56close156800.100.838020.828640.8431410.5045619.53
470442011.06.15 23:48buy156820.100.852390.000000.00000
470452011.06.15 23:49modify156820.100.852390.843890.85839
470462011.06.16 00:16close156820.100.853220.843890.858399.7345629.26
470472011.06.16 08:24buy156830.100.852120.000000.00000
470482011.06.16 08:25modify156830.100.852120.843620.85812
470492011.06.16 08:40close156830.100.852880.843620.858128.9145638.17
470502011.06.16 11:05buy156840.100.850320.000000.00000
470512011.06.16 11:06modify156840.100.850320.841820.85632
470522011.06.16 11:24close156840.100.851050.841820.856328.5845646.75
470532011.06.16 12:31buy156850.100.849680.000000.00000
470542011.06.16 12:32modify156850.100.849680.841180.85568
470552011.06.16 12:45close156850.100.850700.841180.8556811.9945658.74
470562011.06.16 18:41sell156860.100.850410.000000.00000
470572011.06.16 18:42modify156860.100.850410.858910.84441
470582011.06.16 19:42close156860.100.849700.858910.844418.3645667.10
470592011.06.16 23:02buy156870.100.849200.000000.00000
470602011.06.16 23:03modify156870.100.849200.840700.85520
470612011.06.16 23:43buy156880.100.848420.000000.00000
470622011.06.16 23:44modify156880.100.848420.839920.85442
470632011.06.17 00:46buy156890.100.847600.000000.00000
470642011.06.17 00:47modify156890.100.847600.839100.85360
470652011.06.17 01:20close156890.100.848220.839100.853607.3145674.41
470662011.06.17 01:20close156880.100.848220.839920.85442-2.3645672.05
470672011.06.17 01:20close156870.100.848220.840700.85520-11.5545660.50
470682011.06.17 22:22sell156900.100.848510.000000.00000
470692011.06.17 22:23modify156900.100.848510.857010.84251
470702011.06.20 00:13close156900.100.847650.857010.8425110.1545670.65
470712011.06.20 20:11sell156910.100.845220.000000.00000
470722011.06.20 20:12modify156910.100.845220.852920.83922
470732011.06.20 23:27close156910.100.846040.852920.83922-9.6945660.96
470742011.06.20 23:35buy156920.100.846080.000000.00000
470752011.06.20 23:36modify156920.100.846080.838380.85208
470762011.06.21 03:49close156920.100.844190.838380.85208-22.3945638.57
470772011.06.22 20:24sell156930.100.837700.000000.00000
470782011.06.22 20:25modify156930.100.837700.845600.83170
470792011.06.22 21:03close156930.100.837070.845600.831707.5345646.10
470802011.06.22 21:55sell156940.100.838530.000000.00000
470812011.06.22 21:56modify156940.100.838530.846430.83253
470822011.06.22 22:11sell156950.100.839440.000000.00000
470832011.06.22 22:12modify156950.100.839440.847340.83344
470842011.06.22 23:01sell156960.100.839360.000000.00000
470852011.06.22 23:02modify156960.100.839360.847260.83336
470862011.06.22 23:43sell156970.100.839430.000000.00000
470872011.06.22 23:44modify156970.100.839430.847330.83343
470882011.06.23 08:10close156970.100.841750.847330.83343-27.5645618.54
470892011.06.23 08:10close156960.100.841750.847260.83336-28.3945590.15
470902011.06.23 08:10close156950.100.841750.847340.83344-27.4445562.71
470912011.06.23 08:10close156940.100.841750.846430.83253-38.2545524.46
470922011.06.23 20:58sell156980.100.838720.000000.00000
470932011.06.23 20:59modify156980.100.838720.846220.83272
470942011.06.23 22:07close156980.100.838090.846220.832727.5245531.98
470952011.06.27 00:01buy156990.100.832030.000000.00000
470962011.06.27 00:02modify156990.100.832030.824630.83803
470972011.06.27 00:12close156990.100.832640.824630.838037.3345539.31
470982011.06.27 00:12buy157000.100.832740.000000.00000
470992011.06.27 00:13modify157000.100.832740.825340.83874
471002011.06.27 00:38close157000.100.833450.825340.838748.5245547.83
471012011.06.27 00:46buy157010.100.834470.000000.00000
471022011.06.27 00:47modify157010.100.834470.827070.84047
471032011.06.27 01:23close157010.100.834550.827070.840470.9645548.79
471042011.06.27 01:37sell157020.100.835130.000000.00000
471052011.06.27 01:38modify157020.100.835130.842530.82913
471062011.06.27 02:18close157020.100.834500.842530.829137.5545556.34
471072011.06.27 15:41sell157030.100.834660.000000.00000
471082011.06.27 15:42modify157030.100.834660.842060.82866
471092011.06.27 16:23sell157040.100.835590.000000.00000
471102011.06.27 16:24modify157040.100.835590.842990.82959
471112011.06.27 16:45close157040.100.834990.842990.829597.1945563.53
471122011.06.27 17:01close157030.100.833820.842060.8286610.0745573.60
471132011.06.27 23:01buy157050.100.835730.000000.00000
471142011.06.27 23:02modify157050.100.835730.828330.84173
471152011.06.27 23:42buy157060.100.835530.000000.00000
471162011.06.27 23:43modify157060.100.835530.828130.84153
471172011.06.28 00:25buy157070.100.835180.000000.00000
471182011.06.28 00:26modify157070.100.835180.827780.84118
471192011.06.28 17:43s/l157050.100.828330.828330.84173-89.3745484.23
471202011.06.28 17:43s/l157060.100.828130.828130.84153-89.3645394.87
471212011.06.28 17:47s/l157070.100.827780.827780.84118-89.4145305.46
471222011.06.28 20:02sell157080.100.831640.000000.00000
471232011.06.28 20:03modify157080.100.831640.839040.82564
471242011.06.28 20:27sell157090.100.832260.000000.00000
471252011.06.28 20:28modify157090.100.832260.839660.82626
471262011.06.28 23:58close157090.100.831810.839660.826265.4145310.87
471272011.06.28 23:58close157080.100.831810.839040.82564-2.0445308.83
471282011.06.29 00:29buy157100.100.831750.000000.00000
471292011.06.29 00:30modify157100.100.831750.824150.83775
471302011.06.29 01:12close157100.100.832280.824150.837756.3745315.20
471312011.06.30 00:05buy157110.100.834120.000000.00000
471322011.06.30 00:06modify157110.100.834120.826320.84012
471332011.06.30 01:09close157110.100.834760.826320.840127.6745322.87
471342011.06.30 18:19buy157120.100.841530.000000.00000
471352011.06.30 18:20modify157120.100.841530.833730.84753
471362011.06.30 19:48close157120.100.841900.833730.847534.3945327.26
471372011.06.30 20:33buy157130.100.840220.000000.00000
471382011.06.30 20:34modify157130.100.840220.832420.84622
471392011.06.30 20:34buy157140.100.839870.000000.00000
471402011.06.30 20:35modify157140.100.839870.832070.84587
471412011.06.30 22:32close157140.100.840500.832070.845877.5045334.76
471422011.06.30 22:32close157130.100.840500.832420.846223.3345338.09
471432011.07.01 00:46sell157150.100.840750.000000.00000
471442011.07.01 00:47modify157150.100.840750.848950.83475
471452011.07.01 07:48close157150.100.841270.848950.83475-6.1845331.91
471462011.07.01 13:37buy157160.100.844470.000000.00000
471472011.07.01 13:38modify157160.100.844470.836270.85047
471482011.07.01 13:51close157160.100.845190.836270.850478.5245340.43
471492011.07.01 23:33buy157170.100.847760.000000.00000
471502011.07.01 23:34modify157170.100.847760.839560.85376
471512011.07.04 00:03close157170.100.848480.839560.853768.4945348.92
471522011.07.04 00:49buy157180.100.847290.000000.00000
471532011.07.04 00:50modify157180.100.847290.838790.85329
471542011.07.04 01:37close157180.100.847990.838790.853298.2545357.17
471552011.07.05 00:03buy157190.100.847540.000000.00000
471562011.07.05 00:04modify157190.100.847540.839240.85354
471572011.07.05 00:46buy157200.100.847780.000000.00000
471582011.07.05 00:47modify157200.100.847780.839480.85378
471592011.07.05 02:34close157190.100.848260.839240.853548.4945365.66
471602011.07.05 03:02close157200.100.848540.839480.853788.9645374.62
471612011.07.05 15:19buy157210.100.844020.000000.00000
471622011.07.05 15:20modify157210.100.844020.835720.85002
471632011.07.05 15:35close157210.100.844790.835720.850029.1145383.73
471642011.07.05 21:32buy157220.100.840070.000000.00000
471652011.07.05 21:33modify157220.100.840070.831770.84607
471662011.07.05 22:26close157220.100.840930.831770.8460710.2345393.96
471672011.07.05 23:19sell157230.100.841020.000000.00000
471682011.07.05 23:20modify157230.100.841020.849320.83502
471692011.07.06 00:01buy157240.100.840380.000000.00000
471702011.07.06 00:02modify157240.100.840380.831980.84638
471712011.07.06 00:09close157240.100.841100.831980.846388.5645402.52
471722011.07.06 02:15close157230.100.840320.849320.835028.3345410.85
471732011.07.06 20:40sell157250.100.840770.000000.00000
471742011.07.06 20:41modify157250.100.840770.849170.83477
471752011.07.06 21:01close157250.100.839940.849170.834779.8845420.73
471762011.07.06 23:07buy157260.100.839230.000000.00000
471772011.07.06 23:08modify157260.100.839230.830830.84523
471782011.07.07 04:43close157260.100.840010.830830.845239.2945430.02
471792011.07.07 16:38buy157270.100.844500.000000.00000
471802011.07.07 16:39modify157270.100.844500.836300.85050
471812011.07.07 16:42close157270.100.845140.836300.850507.5745437.59
471822011.07.07 19:18buy157280.100.842650.000000.00000
471832011.07.07 19:19modify157280.100.842650.834450.84865
471842011.07.07 19:46close157280.100.843380.834450.848658.6645446.25
471852011.07.08 00:05buy157290.100.844240.000000.00000
471862011.07.08 00:06modify157290.100.844240.835840.85024
471872011.07.08 00:28close157290.100.844970.835840.850248.6445454.89
471882011.07.08 20:44sell157300.100.838060.000000.00000
471892011.07.08 20:45modify157300.100.838060.846460.83206
471902011.07.08 20:58close157300.100.837060.846460.8320611.9545466.84
471912011.07.12 00:46sell157310.100.836190.000000.00000
471922011.07.12 00:47modify157310.100.836190.844690.83019
471932011.07.12 03:31close157310.100.835410.844690.830199.3445476.18
471942011.07.12 14:02sell157320.100.834530.000000.00000
471952011.07.12 14:03modify157320.100.834530.843030.82853
471962011.07.12 14:06close157320.100.833810.843030.828538.6445484.82
471972011.07.12 15:02sell157330.100.834940.000000.00000
471982011.07.12 15:03modify157330.100.834940.843440.82894
471992011.07.12 15:06close157330.100.833640.843440.8289415.5945500.41
472002011.07.12 21:16buy157340.100.828460.000000.00000
472012011.07.12 21:17modify157340.100.828460.819960.83446
472022011.07.12 21:21close157340.100.829210.819960.834469.0445509.45
472032011.07.12 21:21buy157350.100.829310.000000.00000
472042011.07.12 21:22modify157350.100.829310.820810.83531
472052011.07.12 22:22close157350.100.830070.820810.835319.1645518.61
472062011.07.12 23:02sell157360.100.831140.000000.00000
472072011.07.12 23:03modify157360.100.831140.839640.82514
472082011.07.12 23:37close157360.100.830400.839640.825148.9145527.52
472092011.07.13 00:17buy157370.100.828920.000000.00000
472102011.07.13 00:18modify157370.100.828920.820420.83492
472112011.07.13 00:31buy157380.100.829050.000000.00000
472122011.07.13 00:32modify157380.100.829050.820550.83505
472132011.07.13 01:01close157380.100.830050.820550.8350512.0545539.57
472142011.07.13 01:01close157370.100.830050.820420.8349213.6145553.18
472152011.07.13 01:21sell157390.100.831050.000000.00000
472162011.07.13 01:22modify157390.100.831050.839550.82505
472172011.07.13 02:08sell157400.100.831840.000000.00000
472182011.07.13 02:09modify157400.100.831840.840340.82584
472192011.07.13 03:14close157400.100.831080.840340.825849.1445562.32
472202011.07.13 03:18close157390.100.830700.839550.825054.2145566.53
472212011.07.13 23:02buy157410.100.817880.000000.00000
472222011.07.13 23:03modify157410.100.817880.809380.82388
472232011.07.13 23:12close157410.100.818580.809380.823888.5545575.08
472242011.07.13 23:16buy157420.100.818540.000000.00000
472252011.07.13 23:17modify157420.100.818540.810040.82454
472262011.07.14 00:01buy157430.100.817140.000000.00000
472272011.07.14 00:02modify157430.100.817140.808640.82314
472282011.07.14 00:02buy157440.100.816100.000000.00000
472292011.07.14 00:03modify157440.100.816100.807600.82210
472302011.07.14 00:24s/l157420.100.810040.810040.82454-104.9245470.16
472312011.07.14 00:42buy157450.100.809880.000000.00000
472322011.07.14 00:43modify157450.100.809880.801380.81588
472332011.07.14 00:43buy157460.100.810600.000000.00000
472342011.07.14 00:44modify157460.100.810600.802100.81660
472352011.07.14 00:46close157450.100.811130.801380.8158815.4145485.57
472362011.07.14 00:48close157460.100.811350.802100.816609.2445494.81
472372011.07.14 00:49buy157470.100.810970.000000.00000
472382011.07.14 00:50modify157470.100.810970.802470.81697
472392011.07.14 00:51buy157480.100.810720.000000.00000
472402011.07.14 00:52modify157480.100.810720.802220.81672
472412011.07.14 01:00s/l157430.100.808640.808640.82314-105.1445389.67
472422011.07.14 01:13close157480.100.812440.802220.8167221.1745410.84
472432011.07.14 01:13close157470.100.812440.802470.8169718.0945428.93
472442011.07.14 04:03close157440.100.812640.807600.82210-42.5845386.35
472452011.07.14 04:12sell157490.100.812800.000000.00000
472462011.07.14 04:13modify157490.100.812800.821300.80680
472472011.07.14 04:24close157490.100.812080.821300.806808.8745395.22
472482011.07.14 10:44sell157500.100.815090.000000.00000
472492011.07.14 10:45modify157500.100.815090.823590.80909
472502011.07.14 16:21sell157510.100.817420.000000.00000
472512011.07.14 16:22modify157510.100.817420.825920.81142
472522011.07.14 16:40sell157520.100.818110.000000.00000
472532011.07.14 16:41modify157520.100.818110.826610.81211
472542011.07.14 17:13close157520.100.817410.826610.812118.5645403.78
472552011.07.14 17:23close157510.100.816570.825920.8114210.4145414.19
472562011.07.14 18:24sell157530.100.819630.000000.00000
472572011.07.14 18:25modify157530.100.819630.828130.81363
472582011.07.14 18:32close157530.100.818900.828130.813638.9145423.10
472592011.07.14 19:14close157500.100.816550.823590.80909-17.8845405.22
472602011.07.14 20:34sell157540.100.817680.000000.00000
472612011.07.14 20:35modify157540.100.817680.826180.81168
472622011.07.14 20:40close157540.100.816870.826180.811689.9245415.14
472632011.07.15 00:01buy157550.100.815910.000000.00000
472642011.07.15 00:02modify157550.100.815910.807410.82191
472652011.07.15 00:42buy157560.100.815540.000000.00000
472662011.07.15 00:43modify157560.100.815540.807040.82154
472672011.07.15 05:50close157560.100.814740.807040.82154-9.8245405.32
472682011.07.15 05:50close157550.100.814740.807410.82191-14.3645390.96
472692011.07.15 23:02buy157570.100.812600.000000.00000
472702011.07.15 23:03modify157570.100.812600.804100.81860
472712011.07.15 23:12close157570.100.813540.804100.8186011.5545402.51
472722011.07.15 23:16buy157580.100.812870.000000.00000
472732011.07.15 23:17modify157580.100.812870.804370.81887
472742011.07.15 23:40close157580.100.813930.804370.8188713.0245415.53
472752011.07.15 23:46sell157590.100.814630.000000.00000
472762011.07.15 23:47modify157590.100.814630.823130.80863
472772011.07.15 23:52sell157600.100.815450.000000.00000
472782011.07.15 23:53modify157600.100.815450.823950.80945
472792011.07.18 00:00t/p157600.100.809450.823950.8094574.1445489.67
472802011.07.18 00:00close157590.100.809300.823130.8086365.8645555.53
472812011.07.18 00:23buy157610.100.808870.000000.00000
472822011.07.18 00:24modify157610.100.808870.800370.81487
472832011.07.18 00:43close157610.100.810030.800370.8148714.3245569.85
472842011.07.18 00:46buy157620.100.809670.000000.00000
472852011.07.18 00:47modify157620.100.809670.801170.81567
472862011.07.18 01:31close157620.100.810470.801170.815679.8745579.72
472872011.07.18 08:28sell157630.100.813180.000000.00000
472882011.07.18 08:29modify157630.100.813180.821680.80718
472892011.07.18 08:50close157630.100.812300.821680.8071810.8345590.55
472902011.07.18 10:03sell157640.100.814270.000000.00000
472912011.07.18 10:04modify157640.100.814270.822770.80827
472922011.07.18 10:24close157640.100.813150.822770.8082713.7745604.32
472932011.07.18 10:34sell157650.100.815230.000000.00000
472942011.07.18 10:35modify157650.100.815230.823730.80923
472952011.07.18 11:08close157650.100.814230.823730.8092312.2845616.60
472962011.07.19 19:40buy157660.100.817460.000000.00000
472972011.07.19 19:41modify157660.100.817460.808960.82346
472982011.07.19 20:23close157660.100.818390.808960.8234611.3645627.96
472992011.07.19 23:38buy157670.100.824200.000000.00000
473002011.07.19 23:39modify157670.100.824200.815700.83020
473012011.07.20 00:39close157670.100.824640.815700.830205.3445633.30
473022011.07.20 10:33buy157680.100.821990.000000.00000
473032011.07.20 10:34modify157680.100.821990.813490.82799
473042011.07.20 10:43close157680.100.822790.813490.827999.7245643.02
473052011.07.20 23:01sell157690.100.819770.000000.00000
473062011.07.20 23:02modify157690.100.819770.828270.81377
473072011.07.21 06:40close157690.100.820990.828270.81377-14.8645628.16
473082011.07.21 19:40sell157700.100.818670.000000.00000
473092011.07.21 19:41modify157700.100.818670.827170.81267
473102011.07.21 21:06close157700.100.817770.827170.8126711.0145639.17
473112011.07.21 23:16buy157710.100.814450.000000.00000
473122011.07.21 23:17modify157710.100.814450.805950.82045
473132011.07.21 23:44close157710.100.815420.805950.8204511.9045651.07
473142011.07.21 23:46buy157720.100.815330.000000.00000
473152011.07.21 23:47modify157720.100.815330.806830.82133
473162011.07.22 00:24close157720.100.816160.806830.8213310.1745661.24
473172011.07.22 00:31sell157730.100.816730.000000.00000
473182011.07.22 00:32modify157730.100.816730.825230.81073
473192011.07.22 09:52sell157740.100.820870.000000.00000
473202011.07.22 09:53modify157740.100.820870.829370.81487
473212011.07.22 11:53close157740.100.822250.829370.81487-16.7845644.46
473222011.07.22 11:53close157730.100.822250.825230.81073-67.1345577.33
473232011.07.22 23:01sell157750.100.817870.000000.00000
473242011.07.22 23:02modify157750.100.817870.826370.81187
473252011.07.22 23:46sell157760.100.819040.000000.00000
473262011.07.22 23:47modify157760.100.819040.827540.81304
473272011.07.25 00:00t/p157750.100.811870.826370.8118773.9345651.26
473282011.07.25 00:00t/p157760.100.813040.827540.8130473.9345725.19
473292011.07.25 00:16buy157770.100.812760.000000.00000
473302011.07.25 00:17modify157770.100.812760.804260.81876
473312011.07.25 00:57buy157780.100.812150.000000.00000
473322011.07.25 00:58modify157780.100.812150.803650.81815
473332011.07.25 01:02close157780.100.813160.803650.8181512.4245737.61
473342011.07.25 01:07close157770.100.813610.804260.8187610.4545748.06
473352011.07.25 10:24buy157790.100.806210.000000.00000
473362011.07.25 10:25modify157790.100.806210.797710.81221
473372011.07.25 10:31close157790.100.807360.797710.8122114.2445762.30
473382011.07.25 12:39sell157800.100.806570.000000.00000
473392011.07.25 12:40modify157800.100.806570.815070.80057
473402011.07.25 12:43close157800.100.805690.815070.8005710.9245773.22
473412011.07.25 14:49sell157810.100.805760.000000.00000
473422011.07.25 14:50modify157810.100.805760.814260.79976
473432011.07.25 14:54close157810.100.804920.814260.7997610.4445783.66
473442011.07.25 17:18sell157820.100.805130.000000.00000
473452011.07.25 17:19modify157820.100.805130.813630.79913
473462011.07.25 18:16sell157830.100.807140.000000.00000
473472011.07.25 18:17modify157830.100.807140.815640.80114
473482011.07.25 18:23close157830.100.806280.815640.8011410.6745794.33
473492011.07.26 04:01close157820.100.804910.813630.799132.7345797.06
473502011.07.26 10:19sell157840.100.802320.000000.00000
473512011.07.26 10:20modify157840.100.802320.810820.79632
473522011.07.26 12:26close157840.100.801300.810820.7963212.7345809.79
473532011.07.26 14:27sell157850.100.803550.000000.00000
473542011.07.26 14:28modify157850.100.803550.812050.79755
473552011.07.26 14:28sell157860.100.803740.000000.00000
473562011.07.26 14:29modify157860.100.803740.812240.79774
473572011.07.26 14:54close157860.100.802560.812240.7977414.7045824.49
473582011.07.26 14:54close157850.100.802560.812050.7975512.3445836.83
473592011.07.27 23:46buy157870.100.801450.000000.00000
473602011.07.27 23:47modify157870.100.801450.792950.80745
473612011.07.28 00:32buy157880.100.801430.000000.00000
473622011.07.28 00:33modify157880.100.801430.792930.80743
473632011.07.28 10:04close157880.100.802280.792930.8074310.5945847.42
473642011.07.28 10:04close157870.100.802280.792950.8074510.3545857.77
473652011.07.28 23:17buy157890.100.801180.000000.00000
473662011.07.28 23:18modify157890.100.801180.792680.80718
473672011.07.29 00:02buy157900.100.800900.000000.00000
473682011.07.29 00:03modify157900.100.800900.792400.80690
473692011.07.29 03:05close157900.100.801750.792400.8069010.6045868.37
473702011.07.29 03:08close157890.100.801810.792680.807187.8645876.23
473712011.07.29 20:42sell157910.100.789420.000000.00000
473722011.07.29 20:43modify157910.100.789420.797920.78342
473732011.07.29 21:29close157910.100.788380.797920.7834213.1945889.42
473742011.07.29 23:17buy157920.100.787300.000000.00000
473752011.07.29 23:18modify157920.100.787300.778800.79330
473762011.07.29 23:58buy157930.100.785230.000000.00000
473772011.07.29 23:59modify157930.100.785230.776730.79123
473782011.08.01 00:00t/p157930.100.791230.776730.7912375.7545965.17
473792011.08.01 00:00close157920.100.792090.778800.7933060.4746025.64
473802011.08.01 00:28sell157940.100.792180.000000.00000
473812011.08.01 00:29modify157940.100.792180.800680.78618
473822011.08.01 00:49sell157950.100.792670.000000.00000
473832011.08.01 00:50modify157950.100.792670.801170.78667
473842011.08.01 01:38close157950.100.791860.801170.7866710.2346035.87
473852011.08.01 01:54close157940.100.791140.800680.7861813.1546049.02
473862011.08.01 01:59buy157960.100.791090.000000.00000
473872011.08.01 02:00modify157960.100.791090.782590.79709
473882011.08.01 02:22close157960.100.791950.782590.7970910.8646059.88
473892011.08.01 03:34sell157970.100.793480.000000.00000
473902011.08.01 03:35modify157970.100.793480.801980.78748
473912011.08.01 03:36sell157980.100.793290.000000.00000
473922011.08.01 03:37modify157980.100.793290.801790.78729
473932011.08.01 06:07close157980.100.792620.801790.787298.4546068.33
473942011.08.01 06:07close157970.100.792620.801980.7874810.8546079.18
473952011.08.01 08:09sell157990.100.793230.000000.00000
473962011.08.01 08:10modify157990.100.793230.801730.78723
473972011.08.01 10:07close157990.100.792430.801730.7872310.1046089.28
473982011.08.01 10:24buy158000.100.791520.000000.00000
473992011.08.01 10:25modify158000.100.791520.783020.79752
474002011.08.01 10:31close158000.100.792450.783020.7975211.7446101.02
474012011.08.01 10:41buy158010.100.791680.000000.00000
474022011.08.01 10:42modify158010.100.791680.783180.79768
474032011.08.01 10:47close158010.100.792550.783180.7976810.9846112.00
474042011.08.01 18:34sell158020.100.781980.000000.00000
474052011.08.01 18:35modify158020.100.781980.790480.77598
474062011.08.01 18:39close158020.100.780940.790480.7759813.3246125.32
474072011.08.01 22:41sell158030.100.782970.000000.00000
474082011.08.01 22:42modify158030.100.782970.791470.77697
474092011.08.01 22:42sell158040.100.782950.000000.00000
474102011.08.01 22:43modify158040.100.782950.791450.77695
474112011.08.01 23:01sell158050.100.783310.000000.00000
474122011.08.01 23:02modify158050.100.783310.791810.77731
474132011.08.01 23:44sell158060.100.783550.000000.00000
474142011.08.01 23:45modify158060.100.783550.792050.77755
474152011.08.02 03:19close158060.100.783300.792050.777553.1946128.51
474162011.08.02 03:19close158050.100.783300.791810.777310.1346128.64
474172011.08.02 03:19close158040.100.783300.791450.77695-4.4746124.17
474182011.08.02 03:19close158030.100.783300.791470.77697-4.2146119.96
474192011.08.02 22:29buy158070.100.766560.000000.00000
474202011.08.02 22:30modify158070.100.766560.758060.77256
474212011.08.02 23:48buy158080.100.764810.000000.00000
474222011.08.02 23:49modify158080.100.764810.756310.77081
474232011.08.03 00:31buy158090.100.763700.000000.00000
474242011.08.03 00:32modify158090.100.763700.755200.76970
474252011.08.03 00:42close158090.100.764610.755200.7697011.9046131.86
474262011.08.03 02:45close158080.100.765790.756310.7708112.8046144.66
474272011.08.03 02:49close158070.100.766030.758060.77256-6.9246137.74
474282011.08.03 02:53sell158100.100.766290.000000.00000
474292011.08.03 02:54modify158100.100.766290.774790.76029
474302011.08.03 03:01sell158110.100.767020.000000.00000
474312011.08.03 03:02modify158110.100.767020.775520.76102
474322011.08.03 03:09sell158120.100.767770.000000.00000
474332011.08.03 03:10modify158120.100.767770.776270.76177
474342011.08.03 03:16close158120.100.766800.776270.7617712.6546150.39
474352011.08.03 06:25close158110.100.767020.775520.761020.0046150.39
474362011.08.03 06:25close158100.100.767020.774790.76029-9.5246140.87
474372011.08.03 09:35buy158130.100.764540.000000.00000
474382011.08.03 09:36modify158130.100.764540.756040.77054
474392011.08.03 10:00close158130.100.766550.756040.7705426.2246167.09
474402011.08.03 10:32sell158140.100.774350.000000.00000
474412011.08.03 10:33modify158140.100.774350.782850.76835
474422011.08.03 14:12close158140.100.773430.782850.7683511.9046178.99
474432011.08.03 20:26sell158150.100.768030.000000.00000
474442011.08.03 20:27modify158150.100.768030.776530.76203
474452011.08.03 20:44sell158160.100.768370.000000.00000
474462011.08.03 20:45modify158160.100.768370.776870.76237
474472011.08.03 21:09close158160.100.767240.776870.7623714.7346193.72
474482011.08.03 21:14close158150.100.767130.776530.7620311.7346205.45
474492011.08.03 23:03sell158170.100.769090.000000.00000
474502011.08.03 23:04modify158170.100.769090.777590.76309
474512011.08.03 23:54sell158180.100.769430.000000.00000
474522011.08.03 23:55modify158180.100.769430.777930.76343
474532011.08.04 00:47close158180.100.769090.777930.763434.4246209.87
474542011.08.04 00:47close158170.100.769090.777590.763090.0046209.87
474552011.08.04 00:59buy158190.100.768710.000000.00000
474562011.08.04 01:00modify158190.100.768710.760210.77471
474572011.08.04 01:13close158190.100.769670.760210.7747112.4746222.34
474582011.08.04 04:19sell158200.100.774290.000000.00000
474592011.08.04 04:20modify158200.100.774290.782790.76829
474602011.08.04 09:16close158200.100.777160.782790.76829-36.9346185.41
474612011.08.04 09:16buy158210.100.777160.000000.00000
474622011.08.04 09:17modify158210.100.777160.768660.78316
474632011.08.04 10:28close158210.100.778590.768660.7831618.3746203.78
474642011.08.05 00:18buy158220.100.765110.000000.00000
474652011.08.05 00:19modify158220.100.765110.756610.77111
474662011.08.05 04:56close158220.100.765600.756610.771116.4046210.18
474672011.08.05 04:56sell158230.100.765600.000000.00000
474682011.08.05 04:57modify158230.100.765600.774100.75960
474692011.08.05 04:57sell158240.100.765600.000000.00000
474702011.08.05 04:58modify158240.100.765600.774100.75960
474712011.08.05 05:56close158240.100.764440.774100.7596015.1746225.35
474722011.08.05 05:56close158230.100.764440.774100.7596015.1746240.52
474732011.08.05 18:32sell158250.100.763360.000000.00000
474742011.08.05 18:33modify158250.100.763360.771860.75736
474752011.08.05 18:37close158250.100.762290.771860.7573614.0446254.56
474762011.08.05 20:05sell158260.100.767160.000000.00000
474772011.08.05 20:06modify158260.100.767160.775660.76116
474782011.08.05 21:31close158260.100.766240.775660.7611612.0146266.57
474792011.08.08 00:16buy158270.100.757580.000000.00000
474802011.08.08 00:17modify158270.100.757580.749080.76358
474812011.08.08 01:02close158270.100.758740.749080.7635815.2946281.86
474822011.08.08 01:59sell158280.100.761970.000000.00000
474832011.08.08 02:00modify158280.100.761970.770470.75597
474842011.08.08 02:13close158280.100.760950.770470.7559713.4046295.26
474852011.08.08 05:58sell158290.100.761580.000000.00000
474862011.08.08 05:59modify158290.100.761580.770080.75558
474872011.08.08 06:12close158290.100.760420.770080.7555815.2546310.51
474882011.08.08 07:46buy158300.100.759170.000000.00000
474892011.08.08 07:47modify158300.100.759170.750670.76517
474902011.08.08 10:18close158300.100.758260.750670.76517-12.0046298.51
474912011.08.08 10:19sell158310.100.758860.000000.00000
474922011.08.08 10:20modify158310.100.758860.767360.75286
474932011.08.08 10:20sell158320.100.759390.000000.00000
474942011.08.08 10:21modify158320.100.759390.767890.75339
474952011.08.08 11:11close158320.100.757970.767890.7533918.7346317.24
474962011.08.08 12:15close158310.100.757790.767360.7528614.1246331.36
474972011.08.08 13:34sell158330.100.761970.000000.00000
474982011.08.08 13:35modify158330.100.761970.770470.75597
474992011.08.08 17:30close158330.100.760700.770470.7559716.7046348.06
475002011.08.08 18:03buy158340.100.758350.000000.00000
475012011.08.08 18:04modify158340.100.758350.749850.76435
475022011.08.08 18:10close158340.100.759490.749850.7643515.0146363.07
475032011.08.08 18:10buy158350.100.759590.000000.00000
475042011.08.08 18:11modify158350.100.759590.751090.76559
475052011.08.08 19:20s/l158350.100.751090.751090.76559-113.3946249.68
475062011.08.08 20:03buy158360.100.753840.000000.00000
475072011.08.08 20:04modify158360.100.753840.745340.75984
475082011.08.08 20:44buy158370.100.753170.000000.00000
475092011.08.08 20:45modify158370.100.753170.744670.75917
475102011.08.08 21:30close158370.100.754610.744670.7591719.0846268.76
475112011.08.08 21:32close158360.100.754830.745340.7598413.1246281.88
475122011.08.08 21:35sell158380.100.755330.000000.00000
475132011.08.08 21:36modify158380.100.755330.763830.74933
475142011.08.08 22:11sell158390.100.756230.000000.00000
475152011.08.08 22:12modify158390.100.756230.764730.75023
475162011.08.08 22:35close158390.100.755060.764730.7502315.5046297.38
475172011.08.08 22:50close158380.100.754860.763830.749336.2346303.61
475182011.08.09 02:04buy158400.100.753440.000000.00000
475192011.08.09 02:05modify158400.100.753440.744940.75944
475202011.08.09 02:12close158400.100.754560.744940.7594414.8446318.45
475212011.08.09 04:14buy158410.100.753420.000000.00000
475222011.08.09 04:15modify158410.100.753420.744920.75942
475232011.08.09 05:13buy158420.100.749980.000000.00000
475242011.08.09 05:14modify158420.100.749980.741480.75598
475252011.08.09 06:38close158420.100.752080.741480.7559827.9246346.37
475262011.08.09 08:33close158410.100.752270.744920.75942-15.2946331.08
475272011.08.09 08:50sell158430.100.754170.000000.00000
475282011.08.09 08:51modify158430.100.754170.762670.74817
475292011.08.09 11:28close158430.100.753800.762670.748174.9146335.99
475302011.08.09 16:02buy158440.100.740240.000000.00000
475312011.08.09 16:03modify158440.100.740240.731740.74624
475322011.08.09 16:31close158440.100.741740.731740.7462420.2246356.21
475332011.08.09 16:38buy158450.100.740790.000000.00000
475342011.08.09 16:39modify158450.100.740790.732290.74679
475352011.08.09 18:54s/l158450.100.732290.732290.74679-116.0946240.12
475362011.08.09 21:07buy158460.100.728940.000000.00000
475372011.08.09 21:08modify158460.100.728940.720440.73494
475382011.08.09 21:18close158460.100.730060.720440.7349415.3446255.46
475392011.08.09 21:20buy158470.100.727410.000000.00000
475402011.08.09 21:22modify158470.100.727410.718910.73341
475412011.08.09 21:23s/l158470.100.718910.718910.73341-118.2046137.26
475422011.08.09 21:23buy158480.100.719190.000000.00000
475432011.08.09 21:24modify158480.100.719190.710690.72519
475442011.08.09 21:31close158480.100.720920.710690.7251924.0046161.26
475452011.08.09 21:33buy158490.100.720600.000000.00000
475462011.08.09 21:34modify158490.100.720600.712100.72660
475472011.08.09 21:42s/l158490.100.712100.712100.72660-119.1746042.09
475482011.08.09 21:42buy158500.100.713350.000000.00000
475492011.08.09 21:43modify158500.100.713350.704850.71935
475502011.08.09 21:57close158500.100.714470.704850.7193515.6846057.77
475512011.08.09 23:02sell158510.100.721940.000000.00000
475522011.08.09 23:03modify158510.100.721940.730440.71594
475532011.08.09 23:07close158510.100.720730.730440.7159416.7946074.56
475542011.08.09 23:47sell158520.100.722520.000000.00000
475552011.08.09 23:48modify158520.100.722520.731020.71652
475562011.08.09 23:57close158520.100.721350.731020.7165216.2246090.78
475572011.08.10 04:08sell158530.100.724190.000000.00000
475582011.08.10 04:09modify158530.100.724190.732690.71819
475592011.08.10 04:09sell158540.100.724340.000000.00000
475602011.08.10 04:10modify158540.100.724340.732840.71834
475612011.08.10 05:33close158540.100.723930.732840.718345.6646096.44
475622011.08.10 05:33close158530.100.723930.732690.718193.5946100.03
475632011.08.10 08:57sell158550.100.729380.000000.00000
475642011.08.10 08:58modify158550.100.729380.737880.72338
475652011.08.10 08:58sell158560.100.729150.000000.00000
475662011.08.10 08:59modify158560.100.729150.737650.72315
475672011.08.10 09:12close158560.100.727660.737650.7231520.4846120.51
475682011.08.10 09:12close158550.100.727660.737880.7233823.6446144.15
475692011.08.10 18:22sell158570.100.729350.000000.00000
475702011.08.10 18:23modify158570.100.729350.737850.72335
475712011.08.10 19:07sell158580.100.730460.000000.00000
475722011.08.10 19:08modify158580.100.730460.738960.72446
475732011.08.10 19:13close158580.100.729050.738960.7244619.3446163.49
475742011.08.10 19:16sell158590.100.730130.000000.00000
475752011.08.10 19:17modify158590.100.730130.738630.72413
475762011.08.10 19:32close158590.100.728650.738630.7241320.3146183.80
475772011.08.10 20:42close158570.100.727570.737850.7233524.4646208.26
475782011.08.10 22:53buy158600.100.727320.000000.00000
475792011.08.10 22:54modify158600.100.727320.718820.73332
475802011.08.10 23:06buy158610.100.726920.000000.00000
475812011.08.10 23:07modify158610.100.726920.718420.73292
475822011.08.10 23:47buy158620.100.726450.000000.00000
475832011.08.10 23:48modify158620.100.726450.717950.73245
475842011.08.11 00:28buy158630.100.726070.000000.00000
475852011.08.11 00:29modify158630.100.726070.717570.73207
475862011.08.11 00:38close158630.100.727500.717570.7320719.6646227.92
475872011.08.11 02:25buy158640.100.725560.000000.00000
475882011.08.11 02:26modify158640.100.725560.717060.73156
475892011.08.11 03:17close158640.100.727030.717060.7315620.2246248.14
475902011.08.11 03:17close158620.100.727030.717950.732457.9846256.12
475912011.08.11 03:17close158610.100.727030.718420.732921.5146257.63
475922011.08.11 03:17close158600.100.727030.718820.73332-3.9946253.64
475932011.08.11 03:22sell158650.100.727240.000000.00000
475942011.08.11 03:23modify158650.100.727240.735740.72124
475952011.08.11 04:02close158650.100.725900.735740.7212418.4646272.10
475962011.08.11 04:32buy158660.100.725040.000000.00000
475972011.08.11 04:33modify158660.100.725040.716540.73104
475982011.08.11 05:24close158660.100.726530.716540.7310420.5146292.61
475992011.08.11 05:35sell158670.100.726970.000000.00000
476002011.08.11 05:36modify158670.100.726970.735470.72097
476012011.08.11 11:00s/l158670.100.735470.735470.72097-115.6946176.92
476022011.08.11 18:17buy158680.100.759660.000000.00000
476032011.08.11 18:18modify158680.100.759660.751160.76566
476042011.08.11 18:24close158680.100.761120.751160.7656619.1846196.10
476052011.08.11 18:46buy158690.100.757710.000000.00000
476062011.08.11 18:47modify158690.100.757710.749210.76371
476072011.08.11 19:02buy158700.100.754730.000000.00000
476082011.08.11 19:03modify158700.100.754730.746230.76073
476092011.08.11 19:42close158700.100.756510.746230.7607323.5346219.63
476102011.08.11 20:18close158690.100.757960.749210.763713.3046222.93
476112011.08.12 00:01buy158710.100.761260.000000.00000
476122011.08.12 00:02modify158710.100.761260.752760.76726
476132011.08.12 00:55close158710.100.763070.752760.7672623.7246246.65
476142011.08.12 05:40buy158720.100.761150.000000.00000
476152011.08.12 05:41modify158720.100.761150.752650.76715
476162011.08.12 07:04buy158730.100.759680.000000.00000
476172011.08.12 07:05modify158730.100.759680.751180.76568
476182011.08.12 07:32close158730.100.760910.751180.7656816.1646262.81
476192011.08.12 07:32close158720.100.760910.752650.76715-3.1546259.66
476202011.08.12 08:34buy158740.100.758270.000000.00000
476212011.08.12 08:35modify158740.100.758270.749770.76427
476222011.08.12 08:53buy158750.100.756840.000000.00000
476232011.08.12 08:54modify158750.100.756840.748340.76284
476242011.08.12 08:59close158750.100.758800.748340.7628425.8346285.49
476252011.08.12 09:03close158740.100.760210.749770.7642725.5246311.01
476262011.08.12 13:57buy158760.100.768320.000000.00000
476272011.08.12 13:58modify158760.100.768320.759820.77432
476282011.08.12 14:09close158760.100.770250.759820.7743225.0646336.07
476292011.08.12 20:27sell158770.100.772030.000000.00000
476302011.08.12 20:28modify158770.100.772030.780530.76603
476312011.08.12 21:08sell158780.100.775930.000000.00000
476322011.08.12 21:09modify158780.100.775930.784430.76993
476332011.08.12 21:40close158780.100.774060.784430.7699324.1646360.23
476342011.08.12 21:48sell158790.100.775010.000000.00000
476352011.08.12 21:49modify158790.100.775010.783510.76901
476362011.08.15 00:00s/l158770.100.780530.780530.76603-108.5246251.71
476372011.08.15 00:01sell158800.100.782940.000000.00000
476382011.08.15 00:02s/l158790.100.783510.783510.76901-108.5246143.19
476392011.08.15 00:02modify158800.100.782940.791440.77694
476402011.08.15 00:22sell158810.100.782520.000000.00000
476412011.08.15 00:23modify158810.100.782520.791020.77652
476422011.08.15 02:58s/l158800.100.791440.791440.77694-107.4146035.78
476432011.08.15 02:58s/l158810.100.791020.791020.77652-107.4145928.37
476442011.08.15 12:04buy158820.100.793420.000000.00000
476452011.08.15 12:05modify158820.100.793420.784920.79942
476462011.08.15 12:20close158820.100.795150.784920.7994221.7645950.13
476472011.08.15 13:50buy158830.100.789950.000000.00000
476482011.08.15 13:51modify158830.100.789950.781450.79595
476492011.08.15 15:10close158830.100.791930.781450.7959525.0045975.13
476502011.08.15 15:33buy158840.100.787480.000000.00000
476512011.08.15 15:34modify158840.100.787480.778980.79348
476522011.08.15 16:26buy158850.100.782960.000000.00000
476532011.08.15 16:27modify158850.100.782960.774460.78896
476542011.08.15 18:10buy158860.100.780450.000000.00000
476552011.08.15 18:11modify158860.100.780450.771950.78645
476562011.08.15 18:44s/l158840.100.778980.778980.79348-109.1245866.01
476572011.08.15 19:11close158860.100.782850.771950.7864530.6645896.67
476582011.08.15 19:15close158850.100.784630.774460.7889621.2845917.95
476592011.08.15 19:58sell158870.100.785100.000000.00000
476602011.08.15 19:59modify158870.100.785100.793600.77910
476612011.08.15 21:36close158870.100.784610.793600.779106.2545924.20
476622011.08.15 23:01sell158880.100.785480.000000.00000
476632011.08.15 23:02modify158880.100.785480.793980.77948
476642011.08.16 00:01close158880.100.783620.793980.7794823.7445947.94
476652011.08.16 00:01buy158890.100.783620.000000.00000
476662011.08.16 00:02modify158890.100.783620.775120.78962
476672011.08.16 00:02buy158900.100.783590.000000.00000
476682011.08.16 00:03modify158900.100.783590.775090.78959
476692011.08.16 00:48buy158910.100.784140.000000.00000
476702011.08.16 00:49modify158910.100.784140.775640.79014
476712011.08.16 00:58buy158920.100.783670.000000.00000
476722011.08.16 00:59modify158920.100.783670.775170.78967
476732011.08.16 03:06close158920.100.785280.775170.7896720.5045968.44
476742011.08.16 03:06close158900.100.785280.775090.7895921.5245989.96
476752011.08.16 03:06close158890.100.785280.775120.7896221.1446011.10
476762011.08.16 03:18close158910.100.785750.775640.7901420.4946031.59
476772011.08.16 07:11buy158930.100.782180.000000.00000
476782011.08.16 07:12modify158930.100.782180.773680.78818
476792011.08.16 10:46close158930.100.781490.773680.78818-8.8346022.76
476802011.08.17 00:01sell158940.100.796090.000000.00000
476812011.08.17 00:02modify158940.100.796090.804590.79009
476822011.08.17 00:07sell158950.100.796420.000000.00000
476832011.08.17 00:08modify158950.100.796420.804920.79042
476842011.08.17 00:42sell158960.100.796440.000000.00000
476852011.08.17 00:43modify158960.100.796440.804940.79044
476862011.08.17 00:58sell158970.100.797420.000000.00000
476872011.08.17 00:59modify158970.100.797420.805920.79142
476882011.08.17 01:18close158970.100.795460.805920.7914224.6446047.40
476892011.08.17 01:54close158960.100.795180.804940.7904415.8546063.25
476902011.08.17 01:54close158950.100.795180.804920.7904215.5946078.84
476912011.08.17 01:54close158940.100.795180.804590.7900911.4446090.28
476922011.08.17 03:39buy158980.100.794380.000000.00000
476932011.08.17 03:40modify158980.100.794380.785880.80038
476942011.08.17 03:46buy158990.100.794300.000000.00000
476952011.08.17 03:47modify158990.100.794300.785800.80030
476962011.08.17 07:17close158990.100.795330.785800.8003012.9546103.23
476972011.08.17 07:17close158980.100.795330.785880.8003811.9446115.17
476982011.08.17 07:44buy159000.100.793360.000000.00000
476992011.08.17 07:45modify159000.100.793360.784860.79936
477002011.08.17 08:05close159000.100.795510.784860.7993627.0346142.20
477012011.08.17 18:31buy159010.100.790340.000000.00000
477022011.08.17 18:32modify159010.100.790340.781840.79634
477032011.08.17 23:32sell159020.100.790070.000000.00000
477042011.08.17 23:33modify159020.100.790070.798570.78407
477052011.08.18 00:02close159010.100.790130.781840.79634-2.6646139.54
477062011.08.18 00:03sell159030.100.790380.000000.00000
477072011.08.18 00:04modify159030.100.790380.798880.78438
477082011.08.18 00:13sell159040.100.790320.000000.00000
477092011.08.18 00:14modify159040.100.790320.798820.78432
477102011.08.18 01:17close159040.100.789190.798820.7843214.3246153.86
477112011.08.18 01:17close159030.100.789190.798880.7843815.0846168.94
477122011.08.18 01:17close159020.100.789190.798570.7840711.1546180.09
477132011.08.18 15:18buy159050.100.793540.000000.00000
477142011.08.18 15:19modify159050.100.793540.785040.79954
477152011.08.18 19:19close159050.100.792530.785040.79954-12.7446167.35
477162011.08.18 19:20sell159060.100.793070.000000.00000
477172011.08.18 19:21modify159060.100.793070.801570.78707
477182011.08.18 19:53close159060.100.790970.801570.7870726.5546193.90
477192011.08.18 23:01sell159070.100.793110.000000.00000
477202011.08.18 23:02modify159070.100.793110.801610.78711
477212011.08.18 23:05sell159080.100.793560.000000.00000
477222011.08.18 23:06modify159080.100.793560.802060.78756
477232011.08.18 23:42sell159090.100.793580.000000.00000
477242011.08.18 23:43modify159090.100.793580.802080.78758
477252011.08.19 05:04close159090.100.793870.802080.78758-3.6546190.25
477262011.08.19 05:04close159080.100.793870.802060.78756-3.9046186.35
477272011.08.19 05:04close159070.100.793870.801610.78711-9.5746176.78
477282011.08.19 19:49sell159100.100.787100.000000.00000
477292011.08.19 19:50modify159100.100.787100.795600.78110
477302011.08.19 20:12close159100.100.785190.795600.7811024.3346201.11
477312011.08.19 22:25buy159110.100.786070.000000.00000
477322011.08.19 22:26modify159110.100.786070.777570.79207
477332011.08.19 23:26buy159120.100.785880.000000.00000
477342011.08.19 23:27modify159120.100.785880.777380.79188
477352011.08.22 00:00close159120.100.790540.777380.7918858.9546260.06
477362011.08.22 00:00close159110.100.790540.777570.7920756.5446316.60
477372011.08.22 00:16sell159130.100.789270.000000.00000
477382011.08.22 00:17modify159130.100.789270.797770.78327
477392011.08.22 00:19sell159140.100.789700.000000.00000
477402011.08.22 00:20modify159140.100.789700.798200.78370
477412011.08.22 00:57sell159150.100.789830.000000.00000
477422011.08.22 00:58modify159150.100.789830.798330.78383
477432011.08.22 01:34close159150.100.787370.798330.7838331.2446347.84
477442011.08.22 01:34close159140.100.787370.798200.7837029.5946377.43
477452011.08.22 01:34close159130.100.787370.797770.7832724.1346401.56
477462011.08.22 10:06sell159160.100.788520.000000.00000
477472011.08.22 10:07modify159160.100.788520.797020.78252
477482011.08.22 10:19close159160.100.786710.797020.7825223.0146424.57
477492011.08.22 20:05sell159170.100.789190.000000.00000
477502011.08.22 20:06modify159170.100.789190.797690.78319
477512011.08.22 23:31sell159180.100.790220.000000.00000
477522011.08.22 23:32modify159180.100.790220.798720.78422
477532011.08.23 00:46sell159190.100.790580.000000.00000
477542011.08.23 00:47modify159190.100.790580.799080.78458
477552011.08.23 02:02close159190.100.789230.799080.7845817.1146441.68
477562011.08.23 02:02close159180.100.789230.798720.7842212.5446454.22
477572011.08.23 02:02close159170.100.789230.797690.78319-0.5146453.71
477582011.08.23 21:35sell159200.100.791540.000000.00000
477592011.08.23 21:36modify159200.100.791540.800040.78554
477602011.08.23 23:01sell159210.100.791670.000000.00000
477612011.08.23 23:02modify159210.100.791670.800170.78567
477622011.08.23 23:42sell159220.100.792660.000000.00000
477632011.08.23 23:43modify159220.100.792660.801160.78666
477642011.08.24 05:32close159220.100.793100.801160.78666-5.5546448.16
477652011.08.24 05:32close159210.100.793100.800170.78567-18.0346430.13
477662011.08.24 05:32close159200.100.793100.800040.78554-19.6746410.46
477672011.08.25 00:01sell159230.100.795830.000000.00000
477682011.08.25 00:02modify159230.100.795830.804330.78983
477692011.08.25 00:46sell159240.100.795790.000000.00000
477702011.08.25 00:47modify159240.100.795790.804290.78979
477712011.08.25 05:34close159240.100.794490.804290.7897916.3646426.82
477722011.08.25 05:34close159230.100.794490.804330.7898316.8746443.69
477732011.08.25 20:50buy159250.100.794390.000000.00000
477742011.08.25 20:51modify159250.100.794390.785890.80039
477752011.08.25 22:25buy159260.100.793470.000000.00000
477762011.08.25 22:26modify159260.100.793470.784970.79947
477772011.08.25 23:03buy159270.100.792900.000000.00000
477782011.08.25 23:04modify159270.100.792900.784400.79890
477792011.08.26 00:01buy159280.100.792940.000000.00000
477802011.08.26 00:02modify159280.100.792940.784440.79894
477812011.08.26 00:34sell159290.100.793670.000000.00000
477822011.08.26 00:35modify159290.100.793670.802170.78767
477832011.08.26 02:14close159270.100.794400.784400.7989018.8846462.57
477842011.08.26 05:29close159290.100.792880.802170.787679.9646472.53
477852011.08.26 11:26close159280.100.791220.784440.79894-21.7446450.79
477862011.08.26 11:26close159260.100.791220.784970.79947-28.4446422.35
477872011.08.26 11:26close159250.100.791220.785890.80039-40.0646382.29
477882011.08.29 00:01buy159300.100.805800.000000.00000
477892011.08.29 00:02modify159300.100.805800.797300.81180
477902011.08.29 00:09close159300.100.807590.797300.8118022.1646404.45
477912011.08.29 00:16sell159310.100.808160.000000.00000
477922011.08.29 00:17modify159310.100.808160.816660.80216
477932011.08.29 02:05sell159320.100.808280.000000.00000
477942011.08.29 02:06modify159320.100.808280.816780.80228
477952011.08.29 03:29sell159330.100.809170.000000.00000
477962011.08.29 03:30modify159330.100.809170.817670.80317
477972011.08.29 04:10sell159340.100.809760.000000.00000
477982011.08.29 04:11modify159340.100.809760.818260.80376
477992011.08.29 05:49close159340.100.809700.818260.803760.7446405.19
478002011.08.29 05:49close159330.100.809700.817670.80317-6.5546398.64
478012011.08.29 05:49close159320.100.809700.816780.80228-17.5446381.10
478022011.08.29 05:49close159310.100.809700.816660.80216-19.0246362.08
478032011.08.29 08:22buy159350.100.807620.000000.00000
478042011.08.29 08:23modify159350.100.807620.799120.81362
478052011.08.29 09:21close159350.100.809230.799120.8136219.9046381.98
478062011.08.29 18:22buy159360.100.818000.000000.00000
478072011.08.29 18:23modify159360.100.818000.809500.82400
478082011.08.29 18:43buy159370.100.817570.000000.00000
478092011.08.29 18:44modify159370.100.817570.809070.82357
478102011.08.29 19:01close159370.100.819140.809070.8235719.1746401.15
478112011.08.29 19:02close159360.100.819500.809500.8240018.3046419.45
478122011.08.29 20:40buy159380.100.816680.000000.00000
478132011.08.29 20:41modify159380.100.816680.808180.82268
478142011.08.30 00:17buy159390.100.815370.000000.00000
478152011.08.30 00:18modify159390.100.815370.806870.82137
478162011.08.30 01:57close159390.100.816970.806870.8213719.5846439.03
478172011.08.30 02:31close159380.100.817020.808180.822684.1646443.19
478182011.08.30 09:40buy159400.100.815780.000000.00000
478192011.08.30 09:41modify159400.100.815780.807280.82178
478202011.08.30 10:05close159400.100.817610.807280.8217822.3846465.57
478212011.08.30 18:24buy159410.100.815750.000000.00000
478222011.08.30 18:25modify159410.100.815750.807250.82175
478232011.08.30 18:46close159410.100.817450.807250.8217520.8046486.37
478242011.08.30 20:51sell159420.100.821930.000000.00000
478252011.08.30 20:52modify159420.100.821930.830430.81593
478262011.08.30 21:01close159420.100.820350.830430.8159319.2646505.63
478272011.08.30 23:01sell159430.100.819740.000000.00000
478282011.08.30 23:02modify159430.100.819740.828240.81374
478292011.08.30 23:11sell159440.100.820250.000000.00000
478302011.08.30 23:12modify159440.100.820250.828750.81425
478312011.08.31 03:56close159440.100.818880.828750.8142516.7346522.36
478322011.08.31 04:23close159430.100.818940.828240.813749.7746532.13
478332011.08.31 17:16sell159450.100.808990.000000.00000
478342011.08.31 17:17modify159450.100.808990.817490.80299
478352011.08.31 17:25close159450.100.807340.817490.8029920.4446552.57
478362011.08.31 22:33sell159460.100.806190.000000.00000
478372011.08.31 22:34modify159460.100.806190.814690.80019
478382011.08.31 23:01sell159470.100.805840.000000.00000
478392011.08.31 23:02modify159470.100.805840.814340.79984
478402011.08.31 23:42sell159480.100.806100.000000.00000
478412011.08.31 23:43modify159480.100.806100.814600.80010
478422011.09.01 02:17close159480.100.805860.814600.800102.9846555.55
478432011.09.01 02:17close159470.100.805860.814340.79984-0.2546555.30
478442011.09.01 02:17close159460.100.805860.814690.800194.1046559.40
478452011.09.01 06:38buy159490.100.805540.000000.00000
478462011.09.01 06:39modify159490.100.805540.797040.81154
478472011.09.01 10:02close159490.100.806690.797040.8115414.2646573.66
478482011.09.01 20:27buy159500.100.793910.000000.00000
478492011.09.01 20:28modify159500.100.793910.785410.79991
478502011.09.01 22:04close159500.100.794450.785410.799916.8046580.46
478512011.09.01 23:32sell159510.100.795060.000000.00000
478522011.09.01 23:33modify159510.100.795060.803560.78906
478532011.09.02 00:13sell159520.100.795500.000000.00000
478542011.09.02 00:14modify159520.100.795500.804000.78950
478552011.09.02 02:36close159520.100.794680.804000.7895010.3246590.78
478562011.09.02 02:36close159510.100.794680.803560.789064.7846595.56
478572011.09.02 17:31sell159530.100.785420.000000.00000
478582011.09.02 17:32modify159530.100.785420.793920.77942
478592011.09.02 17:35close159530.100.783620.793920.7794222.9746618.53
478602011.09.02 19:04sell159540.100.786730.000000.00000
478612011.09.02 19:05modify159540.100.786730.795230.78073
478622011.09.02 19:36close159540.100.785480.795230.7807315.9146634.44
478632011.09.02 21:21sell159550.100.787460.000000.00000
478642011.09.02 21:22modify159550.100.787460.795960.78146
478652011.09.02 22:06sell159560.100.789640.000000.00000
478662011.09.02 22:07modify159560.100.789640.798140.78364
478672011.09.02 22:07sell159570.100.789550.000000.00000
478682011.09.02 22:08modify159570.100.789550.798050.78355
478692011.09.02 22:17close159560.100.788390.798140.7836415.8646650.30
478702011.09.02 23:01sell159580.100.789530.000000.00000
478712011.09.02 23:02modify159580.100.789530.798030.78353
478722011.09.02 23:56close159580.100.788230.798030.7835316.4946666.79
478732011.09.02 23:56close159570.100.788230.798050.7835516.7546683.54
478742011.09.05 00:00close159550.100.786980.795960.781466.1046689.64
478752011.09.05 00:01buy159590.100.787000.000000.00000
478762011.09.05 00:02modify159590.100.787000.778500.79300
478772011.09.05 01:02close159590.100.788230.778500.7930015.6046705.24
478782011.09.05 01:54sell159600.100.790210.000000.00000
478792011.09.05 01:55modify159600.100.790210.798710.78421
478802011.09.05 04:02sell159610.100.790800.000000.00000
478812011.09.05 04:03modify159610.100.790800.799300.78480
478822011.09.05 04:37close159610.100.789580.799300.7848015.4546720.69
478832011.09.05 04:42close159600.100.789550.798710.784218.3646729.05
478842011.09.05 04:59buy159620.100.788880.000000.00000
478852011.09.05 05:00modify159620.100.788880.780380.79488
478862011.09.05 12:18close159620.100.787710.780380.79488-14.8546714.20
478872011.09.05 12:19sell159630.100.787930.000000.00000
478882011.09.05 12:20modify159630.100.787930.796430.78193
478892011.09.05 13:03close159630.100.786120.796430.7819323.0246737.22
478902011.09.05 17:54sell159640.100.786560.000000.00000
478912011.09.05 17:55modify159640.100.786560.795060.78056
478922011.09.05 18:15close159640.100.785330.795060.7805615.6646752.88
478932011.09.05 19:47sell159650.100.787210.000000.00000
478942011.09.05 19:48modify159650.100.787210.795710.78121
478952011.09.05 20:09close159650.100.785730.795710.7812118.8446771.72
478962011.09.05 23:16sell159660.100.786430.000000.00000
478972011.09.05 23:17modify159660.100.786430.794930.78043
478982011.09.05 23:58sell159670.100.786580.000000.00000
478992011.09.05 23:59modify159670.100.786580.795080.78058
479002011.09.06 01:15close159670.100.785450.795080.7805814.3946786.11
479012011.09.06 01:32close159660.100.785100.794930.7804316.9446803.05
479022011.09.06 19:08sell159680.100.859840.000000.00000
479032011.09.06 19:09modify159680.100.859840.868340.85384
479042011.09.06 19:50sell159690.100.861470.000000.00000
479052011.09.06 19:51modify159690.100.861470.869970.85547
479062011.09.06 22:25sell159700.100.862210.000000.00000
479072011.09.06 22:26modify159700.100.862210.870710.85621
479082011.09.06 22:57close159700.100.861030.870710.8562113.7046816.75
479092011.09.07 03:09close159690.100.859730.869970.8554720.2446836.99
479102011.09.07 03:33buy159710.100.860360.000000.00000
479112011.09.07 03:34modify159710.100.860360.851860.86636
479122011.09.07 04:19close159680.100.858970.868340.8538410.1346847.12
479132011.09.07 10:16close159710.100.857570.851860.86636-32.5346814.59
479142011.09.08 00:16buy159720.100.857580.000000.00000
479152011.09.08 00:17modify159720.100.857580.849080.86358
479162011.09.08 01:26close159720.100.859390.849080.8635821.0646835.65
479172011.09.09 06:14buy159730.100.871140.000000.00000
479182011.09.09 06:15modify159730.100.871140.862640.87714
479192011.09.09 08:11close159730.100.872130.862640.8771411.3546847.00
479202011.09.09 20:05buy159740.100.882400.000000.00000
479212011.09.09 20:06modify159740.100.882400.873900.88840
479222011.09.09 22:00close159740.100.884100.873900.8884019.2346866.23
479232011.09.12 00:18sell159750.100.887290.000000.00000
479242011.09.12 00:19modify159750.100.887290.895790.88129
479252011.09.12 00:20sell159760.100.887690.000000.00000
479262011.09.12 00:21modify159760.100.887690.896190.88169
479272011.09.12 00:59sell159770.100.888790.000000.00000
479282011.09.12 01:00modify159770.100.888790.897290.88279
479292011.09.12 01:17close159770.100.887350.897290.8827916.2346882.46
479302011.09.12 02:05close159760.100.886590.896190.8816912.4146894.87
479312011.09.12 02:05close159750.100.886590.895790.881297.9046902.77
479322011.09.12 02:09buy159780.100.886300.000000.00000
479332011.09.12 02:10modify159780.100.886300.877800.89230
479342011.09.12 02:10buy159790.100.886080.000000.00000
479352011.09.12 02:11modify159790.100.886080.877580.89208
479362011.09.12 02:26close159790.100.887570.877580.8920816.7946919.56
479372011.09.12 02:55close159780.100.887740.877800.8923016.2246935.78
479382011.09.12 05:36sell159800.100.887970.000000.00000
479392011.09.12 05:37modify159800.100.887970.896470.88197
479402011.09.12 10:31sell159810.100.890910.000000.00000
479412011.09.12 10:32modify159810.100.890910.899410.88491
479422011.09.12 10:39close159810.100.889330.899410.8849117.7746953.55
479432011.09.12 11:42close159800.100.886420.896470.8819717.4946971.04
479442011.09.12 12:49buy159820.100.883670.000000.00000
479452011.09.12 12:50modify159820.100.883670.875170.88967
479462011.09.12 13:34close159820.100.885510.875170.8896720.7846991.82
479472011.09.12 14:42buy159830.100.883400.000000.00000
479482011.09.12 14:43modify159830.100.883400.874900.88940
479492011.09.12 15:25buy159840.100.881980.000000.00000
479502011.09.12 15:26modify159840.100.881980.873480.88798
479512011.09.12 16:03buy159850.100.881070.000000.00000
479522011.09.12 16:04modify159850.100.881070.872570.88707
479532011.09.12 16:11close159850.100.882620.872570.8870717.5647009.38
479542011.09.12 16:23close159840.100.883680.873480.8879819.2447028.62
479552011.09.12 16:31close159830.100.884290.874900.8894010.0647038.68
479562011.09.12 22:51buy159860.100.883070.000000.00000
479572011.09.12 22:52modify159860.100.883070.874570.88907
479582011.09.12 23:03buy159870.100.881430.000000.00000
479592011.09.12 23:04modify159870.100.881430.872930.88743
479602011.09.12 23:44buy159880.100.881140.000000.00000
479612011.09.12 23:45modify159880.100.881140.872640.88714
479622011.09.13 00:26buy159890.100.880470.000000.00000
479632011.09.13 00:27modify159890.100.880470.871970.88647
479642011.09.13 01:05close159890.100.881080.871970.886476.9247045.60
479652011.09.13 01:05close159880.100.881080.872640.88714-0.6847044.92
479662011.09.13 01:05close159870.100.881080.872930.88743-3.9747040.95
479672011.09.13 01:05close159860.100.881080.874570.88907-22.5947018.36
479682011.09.13 01:48sell159900.100.881770.000000.00000
479692011.09.13 01:49modify159900.100.881770.890270.87577
479702011.09.13 03:19sell159910.100.883900.000000.00000
479712011.09.13 03:20modify159910.100.883900.892400.87790
479722011.09.13 04:13close159910.100.882250.892400.8779018.7047037.06
479732011.09.13 04:25close159900.100.881990.890270.87577-2.4947034.57
479742011.09.13 12:08buy159920.100.883270.000000.00000
479752011.09.13 12:09modify159920.100.883270.874770.88927
479762011.09.13 12:18close159920.100.884870.874770.8892718.0847052.65
479772011.09.13 20:05buy159930.100.877170.000000.00000
479782011.09.13 20:06modify159930.100.877170.868670.88317
479792011.09.13 21:57close159930.100.878700.868670.8831717.4147070.06
479802011.09.13 23:05sell159940.100.879580.000000.00000
479812011.09.13 23:06modify159940.100.879580.888080.87358
479822011.09.13 23:16sell159950.100.879770.000000.00000
479832011.09.13 23:17modify159950.100.879770.888270.87377
479842011.09.13 23:57sell159960.100.880190.000000.00000
479852011.09.13 23:58modify159960.100.880190.888690.87419
479862011.09.14 03:21close159960.100.879240.888690.8741910.8047080.86
479872011.09.14 03:21close159950.100.879240.888270.873776.0347086.89
479882011.09.14 03:21close159940.100.879240.888080.873583.8747090.76
479892011.09.14 23:02sell159970.100.875860.000000.00000
479902011.09.14 23:03modify159970.100.875860.884360.86986
479912011.09.14 23:10sell159980.100.876390.000000.00000
479922011.09.14 23:11modify159980.100.876390.884890.87039
479932011.09.15 07:35sell159990.100.879320.000000.00000
479942011.09.15 07:36modify159990.100.879320.887820.87332
479952011.09.15 09:30close159990.100.877630.887820.8733219.2647110.02
479962011.09.15 09:44close159980.100.877370.884890.87039-11.1747098.85
479972011.09.15 09:44close159970.100.877370.884360.86986-17.2147081.64
479982011.09.15 17:33sell160000.100.870420.000000.00000
479992011.09.15 17:34modify160000.100.870420.878920.86442
480002011.09.15 17:48close160000.100.868680.878920.8644220.0347101.67
480012011.09.16 00:46sell160010.100.869880.000000.00000
480022011.09.16 00:47modify160010.100.869880.878380.86388
480032011.09.16 08:18close160010.100.870680.878380.86388-9.1947092.48
480042011.09.16 23:01sell160020.100.876200.000000.00000
480052011.09.16 23:02modify160020.100.876200.884700.87020
480062011.09.16 23:42sell160030.100.876820.000000.00000
480072011.09.16 23:43modify160030.100.876820.885320.87082
480082011.09.19 00:16sell160040.100.879730.000000.00000
480092011.09.19 00:17modify160040.100.879730.888230.87373
480102011.09.19 04:36sell160050.100.883140.000000.00000
480112011.09.19 04:37modify160050.100.883140.891640.87714
480122011.09.19 09:41close160050.100.881640.891640.8771417.0147109.49
480132011.09.19 09:41close160040.100.881640.888230.87373-21.6647087.83
480142011.09.19 09:41close160030.100.881640.885320.87082-54.6747033.16
480152011.09.19 09:41close160020.100.881640.884700.87020-61.7046971.46
480162011.09.19 09:44buy160060.100.881350.000000.00000
480172011.09.19 09:45modify160060.100.881350.872850.88735
480182011.09.19 10:07buy160070.100.880940.000000.00000
480192011.09.19 10:08modify160070.100.880940.872440.88694
480202011.09.19 11:44close160070.100.882470.872440.8869417.3446988.80
480212011.09.19 11:48close160060.100.882560.872850.8873513.7147002.51
480222011.09.19 13:50buy160080.100.882410.000000.00000
480232011.09.19 13:51modify160080.100.882410.873910.88841
480242011.09.19 15:06close160080.100.883860.873910.8884116.4147018.92
480252011.09.19 18:25buy160090.100.883210.000000.00000
480262011.09.19 18:26modify160090.100.883210.874710.88921
480272011.09.19 21:09buy160100.100.882190.000000.00000
480282011.09.19 21:10modify160100.100.882190.873690.88819
480292011.09.20 00:31sell160110.100.882030.000000.00000
480302011.09.20 00:32modify160110.100.882030.890530.87603
480312011.09.20 00:46close160100.100.882330.873690.888191.5947020.51
480322011.09.20 00:46close160090.100.882330.874710.88921-9.9747010.54
480332011.09.20 03:02close160110.100.884940.890530.87603-32.8846977.66
480342011.09.20 20:33sell160120.100.889450.000000.00000
480352011.09.20 20:34modify160120.100.889450.897950.88345
480362011.09.20 21:29close160120.100.888400.897950.8834511.8246989.48
480372011.09.20 23:31buy160130.100.887520.000000.00000
480382011.09.20 23:32modify160130.100.887520.879020.89352
480392011.09.21 00:05buy160140.100.886540.000000.00000
480402011.09.21 00:06modify160140.100.886540.878040.89254
480412011.09.21 00:12buy160150.100.886910.000000.00000
480422011.09.21 00:13modify160150.100.886910.878410.89291
480432011.09.21 00:58buy160160.100.886840.000000.00000
480442011.09.21 00:59modify160160.100.886840.878340.89284
480452011.09.21 02:04close160140.100.888080.878040.8925417.3447006.82
480462011.09.21 06:20close160160.100.887370.878340.892845.9747012.79
480472011.09.21 06:20close160150.100.887370.878410.892915.1847017.97
480482011.09.21 06:20close160130.100.887370.879020.89352-1.6947016.28
480492011.09.21 17:03sell160170.100.895790.000000.00000
480502011.09.21 17:04modify160170.100.895790.904290.88979
480512011.09.21 18:31close160170.100.894030.904290.8897919.6947035.97
480522011.09.21 20:06buy160180.100.891460.000000.00000
480532011.09.21 20:07modify160180.100.891460.882960.89746
480542011.09.21 20:51buy160190.100.889400.000000.00000
480552011.09.21 20:52modify160190.100.889400.880900.89540
480562011.09.21 21:27close160190.100.893410.880900.8954044.8847080.85
480572011.09.21 21:27close160180.100.893410.882960.8974621.8347102.68
480582011.09.21 23:01sell160200.100.898730.000000.00000
480592011.09.21 23:02modify160200.100.898730.907230.89273
480602011.09.21 23:42sell160210.100.899920.000000.00000
480612011.09.21 23:43modify160210.100.899920.908420.89392
480622011.09.22 00:46buy160220.100.899190.000000.00000
480632011.09.22 00:47modify160220.100.899190.890690.90519
480642011.09.22 00:54close160210.100.898870.908420.8939211.6847114.36
480652011.09.22 00:54close160200.100.898870.907230.89273-1.5647112.80
480662011.09.22 02:03close160220.100.899580.890690.905194.3447117.14
480672011.09.22 08:02sell160230.100.902470.000000.00000
480682011.09.22 08:03modify160230.100.902470.910970.89647
480692011.09.22 09:47close160230.100.901980.910970.896475.4347122.57
480702011.09.22 09:54buy160240.100.901150.000000.00000
480712011.09.22 09:55modify160240.100.901150.892650.90715
480722011.09.22 10:05close160240.100.902760.892650.9071517.8347140.40
480732011.09.22 14:38buy160250.100.912040.000000.00000
480742011.09.22 14:39modify160250.100.912040.903540.91804
480752011.09.22 15:31close160250.100.913760.903540.9180418.8247159.22
480762011.09.22 17:46buy160260.100.903920.000000.00000
480772011.09.22 17:47modify160260.100.903920.895420.90992
480782011.09.22 17:50close160260.100.905360.895420.9099215.9147175.13
480792011.09.22 19:50buy160270.100.906840.000000.00000
480802011.09.22 19:51modify160270.100.906840.898340.91284
480812011.09.22 20:48close160270.100.908390.898340.9128417.0647192.19
480822011.09.22 21:23buy160280.100.903820.000000.00000
480832011.09.22 21:24modify160280.100.903820.895320.90982
480842011.09.22 21:24buy160290.100.904610.000000.00000
480852011.09.22 21:25modify160290.100.904610.896110.91061
480862011.09.22 21:27close160280.100.905220.895320.9098215.4747207.66
480872011.09.22 21:27buy160300.100.905320.000000.00000
480882011.09.22 21:28modify160300.100.905320.896820.91132
480892011.09.22 21:39close160290.100.906110.896110.9106116.5547224.21
480902011.09.22 21:52close160300.100.906890.896820.9113217.3147241.52
480912011.09.22 22:38sell160310.100.908850.000000.00000
480922011.09.22 22:39modify160310.100.908850.917350.90285
480932011.09.22 22:50close160310.100.907340.917350.9028516.6447258.16
480942011.09.23 03:19buy160320.100.904820.000000.00000
480952011.09.23 03:20modify160320.100.904820.896320.91082
480962011.09.23 04:05close160320.100.906430.896320.9108217.7647275.92
480972011.09.23 06:04buy160330.100.904180.000000.00000
480982011.09.23 06:05modify160330.100.904180.895680.91018
480992011.09.23 06:31close160330.100.905600.895680.9101815.6847291.60
481002011.09.23 07:07buy160340.100.904490.000000.00000
481012011.09.23 07:08modify160340.100.904490.895990.91049
481022011.09.23 07:47close160340.100.905930.895990.9104915.9047307.50
481032011.09.23 09:47buy160350.100.904300.000000.00000
481042011.09.23 09:48modify160350.100.904300.895800.91030
481052011.09.23 12:47close160350.100.902850.895800.91030-16.0647291.44
481062011.09.23 19:25sell160360.100.904250.000000.00000
481072011.09.23 19:26modify160360.100.904250.912750.89825
481082011.09.23 20:51close160360.100.904250.912750.898250.0047291.44
481092011.09.26 00:23buy160370.100.903680.000000.00000
481102011.09.26 00:24modify160370.100.903680.895180.90968
481112011.09.26 01:07close160370.100.905100.895180.9096815.6947307.13
481122011.09.26 07:25sell160380.100.911470.000000.00000
481132011.09.26 07:26modify160380.100.911470.919970.90547
481142011.09.26 08:06sell160390.100.911520.000000.00000
481152011.09.26 08:07modify160390.100.911520.920020.90552
481162011.09.26 08:24close160390.100.910100.920020.9055215.6047322.73
481172011.09.26 08:26close160380.100.910060.919970.9054715.4947338.22
481182011.09.26 08:57sell160400.100.913070.000000.00000
481192011.09.26 08:58modify160400.100.913070.921570.90707
481202011.09.26 10:00close160400.100.911510.921570.9070717.1147355.33
481212011.09.26 10:03buy160410.100.910260.000000.00000
481222011.09.26 10:04modify160410.100.910260.901760.91626
481232011.09.26 13:49buy160420.100.906290.000000.00000
481242011.09.26 13:50modify160420.100.906290.897790.91229
481252011.09.26 14:44s/l160410.100.901760.901760.91626-94.3047261.03
481262011.09.26 15:41close160420.100.904390.897790.91229-21.0147240.02
481272011.09.26 23:01buy160430.100.902700.000000.00000
481282011.09.26 23:02modify160430.100.902700.894200.90870
481292011.09.26 23:42buy160440.100.901380.000000.00000
481302011.09.26 23:43modify160440.100.901380.892880.90738
481312011.09.27 00:12buy160450.100.900760.000000.00000
481322011.09.27 00:13modify160450.100.900760.892260.90676
481332011.09.27 01:21close160450.100.901890.892260.9067612.5347252.55
481342011.09.27 01:21close160440.100.901890.892880.907385.6547258.20
481352011.09.27 01:21close160430.100.901890.894200.90870-8.9847249.22
481362011.09.27 01:26sell160460.100.902190.000000.00000
481372011.09.27 01:27modify160460.100.902190.910690.89619
481382011.09.27 04:29close160460.100.901150.910690.8961911.5447260.76
481392011.09.27 05:34buy160470.100.900040.000000.00000
481402011.09.27 05:35modify160470.100.900040.891540.90604
481412011.09.27 06:24close160470.100.901440.891540.9060415.5347276.29
481422011.09.27 21:09buy160480.100.894070.000000.00000
481432011.09.27 21:10modify160480.100.894070.885570.90007
481442011.09.27 22:03close160480.100.895670.885570.9000717.8647294.15
481452011.09.27 23:17sell160490.100.897180.000000.00000
481462011.09.27 23:18modify160490.100.897180.905680.89118
481472011.09.28 00:00close160490.100.895900.905680.8911814.2947308.44
481482011.09.28 00:02buy160500.100.895730.000000.00000
481492011.09.28 00:03modify160500.100.895730.887230.90173
481502011.09.28 01:03close160500.100.896690.887230.9017310.7147319.15
481512011.09.28 15:08sell160510.100.895400.000000.00000
481522011.09.28 15:09modify160510.100.895400.903900.88940
481532011.09.28 15:29close160510.100.894370.903900.8894011.5247330.67
481542011.09.28 20:04sell160520.100.897400.000000.00000
481552011.09.28 20:05modify160520.100.897400.905900.89140
481562011.09.28 20:56sell160530.100.899070.000000.00000
481572011.09.28 20:57modify160530.100.899070.907570.89307
481582011.09.28 21:34close160530.100.897980.907570.8930712.1447342.81
481592011.09.28 22:38sell160540.100.899390.000000.00000
481602011.09.28 22:39modify160540.100.899390.907890.89339
481612011.09.29 00:21sell160550.100.899940.000000.00000
481622011.09.29 00:22modify160550.100.899940.908440.89394
481632011.09.29 04:56close160550.100.899760.908440.893942.0047344.81
481642011.09.29 04:56close160540.100.899760.907890.89339-4.1147340.70
481652011.09.29 04:56close160520.100.899760.905900.89140-26.2347314.47
481662011.09.29 20:01sell160560.100.898020.000000.00000
481672011.09.29 20:02modify160560.100.898020.906520.89202
481682011.09.29 20:43sell160570.100.898630.000000.00000
481692011.09.29 20:44modify160570.100.898630.907130.89263
481702011.09.29 22:47close160570.100.897550.907130.8926312.0347326.50
481712011.09.29 22:47close160560.100.897550.906520.892025.2447331.74
481722011.09.29 22:47buy160580.100.897550.000000.00000
481732011.09.29 22:48modify160580.100.897550.889050.90355
481742011.09.30 00:01buy160590.100.896680.000000.00000
481752011.09.30 00:02modify160590.100.896680.888180.90268
481762011.09.30 01:05close160590.100.897700.888180.9026811.3647343.10
481772011.09.30 01:08close160580.100.897850.889050.903553.3447346.44
481782011.09.30 11:56buy160600.100.900580.000000.00000
481792011.09.30 11:57modify160600.100.900580.892080.90658
481802011.09.30 12:10close160600.100.901680.892080.9065812.2047358.64
481812011.09.30 23:04sell160610.100.906330.000000.00000
481822011.09.30 23:05modify160610.100.906330.914830.90033
481832011.09.30 23:10sell160620.100.906890.000000.00000
481842011.09.30 23:11modify160620.100.906890.915390.90089
481852011.09.30 23:46sell160630.100.907610.000000.00000
481862011.09.30 23:47modify160630.100.907610.916110.90161
481872011.10.03 00:01sell160640.100.910170.000000.00000
481882011.10.03 00:02modify160640.100.910170.918670.90417
481892011.10.03 00:21close160640.100.909140.918670.9041711.3347369.97
481902011.10.03 00:33sell160650.100.909150.000000.00000
481912011.10.03 00:34modify160650.100.909150.917650.90315
481922011.10.03 01:20close160650.100.908470.917650.903157.4947377.46
481932011.10.03 01:20close160630.100.908470.916110.90161-9.4747367.99
481942011.10.03 01:20close160620.100.908470.915390.90089-17.3947350.60
481952011.10.03 01:20close160610.100.908470.914830.90033-23.5647327.04
481962011.10.03 13:27buy160660.100.908480.000000.00000
481972011.10.03 13:28modify160660.100.908480.899980.91448
481982011.10.03 14:30close160660.100.909720.899980.9144813.6347340.67
481992011.10.03 23:05sell160670.100.919520.000000.00000
482002011.10.03 23:06modify160670.100.919520.928020.91352
482012011.10.04 00:16sell160680.100.920690.000000.00000
482022011.10.04 00:17modify160680.100.920690.929190.91469
482032011.10.04 01:08close160680.100.920260.929190.914694.6747345.34
482042011.10.04 01:08close160670.100.920260.928020.91352-8.0447337.30
482052011.10.04 01:09buy160690.100.919950.000000.00000
482062011.10.04 01:10modify160690.100.919950.911450.92595
482072011.10.04 02:32close160690.100.921020.911450.9259511.6247348.92
482082011.10.04 13:01buy160700.100.919430.000000.00000
482092011.10.04 13:02modify160700.100.919430.910930.92543
482102011.10.04 13:05close160700.100.920500.910930.9254311.6247360.54
482112011.10.04 20:14sell160710.100.924050.000000.00000
482122011.10.04 20:15modify160710.100.924050.932550.91805
482132011.10.04 20:18close160710.100.922720.932550.9180514.4147374.95
482142011.10.04 20:57sell160720.100.923500.000000.00000
482152011.10.04 20:58modify160720.100.923500.932000.91750
482162011.10.04 22:33close160720.100.922750.932000.917508.1347383.08
482172011.10.04 22:40buy160730.100.922310.000000.00000
482182011.10.04 22:41modify160730.100.922310.913810.92831
482192011.10.04 22:56buy160740.100.921270.000000.00000
482202011.10.04 22:57modify160740.100.921270.912770.92727
482212011.10.04 23:01buy160750.100.920510.000000.00000
482222011.10.04 23:02modify160750.100.920510.912010.92651
482232011.10.04 23:12buy160760.100.918660.000000.00000
482242011.10.04 23:13modify160760.100.918660.910160.92466
482252011.10.04 23:42buy160770.100.916390.000000.00000
482262011.10.04 23:43modify160770.100.916390.907890.92239
482272011.10.05 00:49close160770.100.917220.907890.922399.0547392.13
482282011.10.05 00:49close160760.100.917220.910160.92466-15.7047376.43
482292011.10.05 00:49close160750.100.917220.912010.92651-35.8747340.56
482302011.10.05 00:49close160740.100.917220.912770.92727-44.1647296.40
482312011.10.05 00:49close160730.100.917220.913810.92831-55.4947240.91
482322011.10.05 03:39sell160780.100.919910.000000.00000
482332011.10.05 03:40modify160780.100.919910.928410.91391
482342011.10.05 04:20sell160790.100.921800.000000.00000
482352011.10.05 04:21modify160790.100.921800.930300.91580
482362011.10.05 05:04close160790.100.920750.930300.9158011.4047252.31
482372011.10.05 08:50close160780.100.920770.928410.91391-9.3447242.97
482382011.10.05 08:56buy160800.100.920420.000000.00000
482392011.10.05 08:57modify160800.100.920420.911920.92642
482402011.10.05 08:57buy160810.100.920410.000000.00000
482412011.10.05 08:58modify160810.100.920410.911910.92641
482422011.10.05 09:11close160810.100.921410.911910.9264110.8547253.82
482432011.10.05 09:12close160800.100.921460.911920.9264211.2947265.11
482442011.10.06 00:02buy160820.100.923050.000000.00000
482452011.10.06 00:03modify160820.100.923050.914550.92905
482462011.10.06 00:46close160820.100.923790.914550.929058.0147273.12
482472011.10.06 00:47buy160830.100.922390.000000.00000
482482011.10.06 00:48modify160830.100.922390.913890.92839
482492011.10.06 00:55close160830.100.923580.913890.9283912.8847286.00
482502011.10.06 00:56buy160840.100.922950.000000.00000
482512011.10.06 00:57modify160840.100.922950.914450.92895
482522011.10.06 01:09close160840.100.923870.914450.928959.9647295.96
482532011.10.06 01:20sell160850.100.924710.000000.00000
482542011.10.06 01:21modify160850.100.924710.933210.91871
482552011.10.06 01:30close160850.100.923810.933210.918719.7447305.70
482562011.10.06 02:34buy160860.100.922630.000000.00000
482572011.10.06 02:35modify160860.100.922630.914130.92863
482582011.10.06 03:20close160860.100.923790.914130.9286312.5647318.26
482592011.10.06 11:42buy160870.100.923360.000000.00000
482602011.10.06 11:43modify160870.100.923360.914860.92936
482612011.10.06 11:53close160870.100.924260.914860.929369.7447328.00
482622011.10.06 16:46buy160880.100.926140.000000.00000
482632011.10.06 16:47modify160880.100.926140.917640.93214
482642011.10.06 16:50close160880.100.927270.917640.9321412.1947340.19
482652011.10.06 17:04buy160890.100.925810.000000.00000
482662011.10.06 17:05modify160890.100.925810.917310.93181
482672011.10.06 19:37close160890.100.923800.917310.93181-21.7647318.43
482682011.10.06 21:04buy160900.100.921360.000000.00000
482692011.10.06 21:05modify160900.100.921360.912860.92736
482702011.10.07 00:57sell160910.100.921130.000000.00000
482712011.10.07 00:58modify160910.100.921130.929630.91513
482722011.10.07 01:02close160900.100.921540.912860.927361.9547320.38
482732011.10.07 01:10sell160920.100.921730.000000.00000
482742011.10.07 01:11modify160920.100.921730.930230.91573
482752011.10.07 02:01close160920.100.920530.930230.9157313.0447333.42
482762011.10.07 02:06close160910.100.920140.929630.9151310.7647344.18
482772011.10.07 02:18buy160930.100.919750.000000.00000
482782011.10.07 02:19modify160930.100.919750.911250.92575
482792011.10.07 03:46close160930.100.920370.911250.925756.7447350.92
482802011.10.07 03:53sell160940.100.920660.000000.00000
482812011.10.07 03:54modify160940.100.920660.929160.91466
482822011.10.07 05:13close160940.100.919680.929160.9146610.6647361.58
482832011.10.07 23:31sell160950.100.927750.000000.00000
482842011.10.07 23:32modify160950.100.927750.936250.92175
482852011.10.07 23:59close160950.100.926620.936250.9217512.1947373.77
482862011.10.10 00:31buy160960.100.925900.000000.00000
482872011.10.10 00:32modify160960.100.925900.917400.93190
482882011.10.10 02:07close160960.100.926910.917400.9319010.9047384.67
482892011.10.10 03:05buy160970.100.924800.000000.00000
482902011.10.10 03:06modify160970.100.924800.916300.93080
482912011.10.10 03:06buy160980.100.924860.000000.00000
482922011.10.10 03:07modify160980.100.924860.916360.93086
482932011.10.10 03:59buy160990.100.924000.000000.00000
482942011.10.10 04:00modify160990.100.924000.915500.93000
482952011.10.10 07:59buy161000.100.921950.000000.00000
482962011.10.10 08:00modify161000.100.921950.913450.92795
482972011.10.10 09:33buy161010.100.920550.000000.00000
482982011.10.10 09:34modify161010.100.920550.912050.92655
482992011.10.10 09:50close161010.100.921630.912050.9265511.7247396.39
483002011.10.10 09:58close161000.100.922950.913450.9279510.8347407.22
483012011.10.10 10:01close160990.100.923190.915500.93000-8.7747398.45
483022011.10.10 10:01close160980.100.923190.916360.93086-18.0947380.36
483032011.10.10 10:01close160970.100.923190.916300.93080-17.4447362.92
483042011.10.10 16:49sell161020.100.907130.000000.00000
483052011.10.10 16:50modify161020.100.907130.915630.90113
483062011.10.10 17:01close161020.100.906110.915630.9011311.2647374.18
483072011.10.10 19:06buy161030.100.901980.000000.00000
483082011.10.10 19:07modify161030.100.901980.893480.90798
483092011.10.10 20:00close161030.100.903010.893480.9079811.4147385.59
483102011.10.10 22:11sell161040.100.904050.000000.00000
483112011.10.10 22:12modify161040.100.904050.912550.89805
483122011.10.10 23:03close161040.100.902650.912550.8980515.5147401.10
483132011.10.11 00:11sell161050.100.903620.000000.00000
483142011.10.11 00:12modify161050.100.903620.912120.89762
483152011.10.11 03:37close161050.100.904180.912120.89762-6.1947394.91
483162011.10.11 11:52sell161060.100.906280.000000.00000
483172011.10.11 11:53modify161060.100.906280.914780.90028
483182011.10.11 14:32close161060.100.909630.914780.90028-36.8347358.08
483192011.10.11 20:18sell161070.100.908180.000000.00000
483202011.10.11 20:19modify161070.100.908180.916680.90218
483212011.10.11 20:35close161070.100.906840.916680.9021814.7847372.86
483222011.10.11 23:32sell161080.100.907690.000000.00000
483232011.10.11 23:33modify161080.100.907690.916190.90169
483242011.10.11 23:36sell161090.100.908020.000000.00000
483252011.10.11 23:37modify161090.100.908020.916520.90202
483262011.10.11 23:37sell161100.100.908090.000000.00000
483272011.10.11 23:38modify161100.100.908090.916590.90209
483282011.10.12 00:16sell161110.100.907790.000000.00000
483292011.10.12 00:17modify161110.100.907790.916290.90179
483302011.10.12 00:57close161110.100.907280.916290.901795.6247378.48
483312011.10.12 00:57close161100.100.907280.916590.902098.9347387.41
483322011.10.12 00:57close161090.100.907280.916520.902028.1647395.57
483332011.10.12 00:57close161080.100.907280.916190.901694.5247400.09
483342011.10.12 14:08sell161120.100.898420.000000.00000
483352011.10.12 14:09modify161120.100.898420.906920.89242
483362011.10.12 14:19close161120.100.897380.906920.8924211.5947411.68
483372011.10.12 19:21buy161130.100.894020.000000.00000
483382011.10.12 19:22modify161130.100.894020.885520.90002
483392011.10.12 21:18close161130.100.893360.885520.90002-7.3947404.29
483402011.10.12 21:22sell161140.100.893700.000000.00000
483412011.10.12 21:23modify161140.100.893700.902200.88770
483422011.10.12 21:23sell161150.100.893660.000000.00000
483432011.10.12 21:24modify161150.100.893660.902160.88766
483442011.10.12 21:35close161150.100.892630.902160.8876611.5447415.83
483452011.10.12 21:35close161140.100.892630.902200.8877011.9947427.82
483462011.10.12 23:14sell161160.100.895240.000000.00000
483472011.10.12 23:15modify161160.100.895240.903740.88924
483482011.10.12 23:36sell161170.100.895120.000000.00000
483492011.10.12 23:37modify161170.100.895120.903620.88912
483502011.10.12 23:55sell161180.100.895060.000000.00000
483512011.10.12 23:56modify161180.100.895060.903560.88906
483522011.10.13 00:38sell161190.100.895330.000000.00000
483532011.10.13 00:39modify161190.100.895330.903830.88933
483542011.10.13 02:52sell161200.100.896250.000000.00000
483552011.10.13 02:53modify161200.100.896250.904750.89025
483562011.10.13 07:07close161200.100.896420.904750.89025-1.9047425.92
483572011.10.13 07:07close161190.100.896420.903830.88933-12.1647413.76
483582011.10.13 07:07close161180.100.896420.903560.88906-15.1747398.59
483592011.10.13 07:07close161170.100.896420.903620.88912-14.5047384.09
483602011.10.13 07:07close161160.100.896420.903740.88924-13.1647370.93
483612011.10.13 11:25sell161210.100.897180.000000.00000
483622011.10.13 11:26modify161210.100.897180.905680.89118
483632011.10.13 12:50sell161220.100.899300.000000.00000
483642011.10.13 12:51modify161220.100.899300.907800.89330
483652011.10.13 12:58close161220.100.898230.907800.8933011.9147382.84
483662011.10.13 18:05close161210.100.900620.905680.89118-38.2047344.64
483672011.10.13 20:13buy161230.100.898060.000000.00000
483682011.10.13 20:14modify161230.100.898060.889560.90406
483692011.10.13 21:49buy161240.100.897000.000000.00000
483702011.10.13 21:50modify161240.100.897000.888500.90300
483712011.10.13 23:02buy161250.100.896800.000000.00000
483722011.10.13 23:03modify161250.100.896800.888300.90280
483732011.10.13 23:56close161250.100.897800.888300.9028011.1447355.78
483742011.10.14 00:00close161240.100.898020.888500.9030011.3647367.14
483752011.10.14 00:01sell161260.100.898020.000000.00000
483762011.10.14 00:02modify161260.100.898020.906520.89202
483772011.10.14 00:58close161230.100.898130.889560.904060.7847367.92
483782011.10.14 02:06sell161270.100.900180.000000.00000
483792011.10.14 02:07modify161270.100.900180.908680.89418
483802011.10.14 02:18close161270.100.899110.908680.8941811.9047379.82
483812011.10.14 02:20sell161280.100.899690.000000.00000
483822011.10.14 02:21modify161280.100.899690.908190.89369
483832011.10.14 05:14close161280.100.898610.908190.8936912.0247391.84
483842011.10.14 07:18close161260.100.897680.906520.892023.7947395.63
483852011.10.14 23:01buy161290.100.892210.000000.00000
483862011.10.14 23:02modify161290.100.892210.883710.89821
483872011.10.14 23:42buy161300.100.892320.000000.00000
483882011.10.14 23:43modify161300.100.892320.883820.89832
483892011.10.17 00:19buy161310.100.891760.000000.00000
483902011.10.17 00:20modify161310.100.891760.883260.89776
483912011.10.17 02:39close161310.100.892420.883260.897767.4047403.03
483922011.10.17 02:39close161300.100.892420.883820.898321.1247404.15
483932011.10.17 02:39close161290.100.892420.883710.898212.3547406.50
483942011.10.17 03:05sell161320.100.892620.000000.00000
483952011.10.17 03:06modify161320.100.892620.901120.88662
483962011.10.17 08:25close161320.100.893500.901120.88662-9.8547396.65
483972011.10.17 23:34sell161330.100.899430.000000.00000
483982011.10.17 23:35modify161330.100.899430.907930.89343
483992011.10.18 00:02close161330.100.898100.907930.8934314.8147411.46
484002011.10.18 00:51sell161340.100.899130.000000.00000
484012011.10.18 00:52modify161340.100.899130.907630.89313
484022011.10.18 02:04close161340.100.898110.907630.8931311.3647422.82
484032011.10.18 21:32buy161350.100.898920.000000.00000
484042011.10.18 21:33modify161350.100.898920.890420.90492
484052011.10.18 21:42close161350.100.900030.890420.9049212.3347435.15
484062011.10.18 23:04buy161360.100.897990.000000.00000
484072011.10.18 23:05modify161360.100.897990.889490.90399
484082011.10.18 23:32close161360.100.898740.889490.903998.3547443.50
484092011.10.18 23:32sell161370.100.898740.000000.00000
484102011.10.18 23:33modify161370.100.898740.907240.89274
484112011.10.19 03:47close161370.100.898470.907240.892743.0147446.51
484122011.10.19 08:26buy161380.100.895990.000000.00000
484132011.10.19 08:27modify161380.100.895990.887490.90199
484142011.10.19 09:15close161380.100.897180.887490.9019913.2647459.77
484152011.10.19 22:07sell161390.100.903420.000000.00000
484162011.10.19 22:08modify161390.100.903420.911920.89742
484172011.10.19 22:34close161390.100.902400.911920.8974211.3047471.07
484182011.10.20 17:46sell161400.100.896720.000000.00000
484192011.10.20 17:47modify161400.100.896720.905220.89072
484202011.10.20 18:13sell161410.100.898170.000000.00000
484212011.10.20 18:14modify161410.100.898170.906670.89217
484222011.10.20 19:46close161410.100.897910.906670.892172.9047473.97
484232011.10.20 19:46close161400.100.897910.905220.89072-13.2547460.72
484242011.10.20 22:03buy161420.100.893860.000000.00000
484252011.10.20 22:04modify161420.100.893860.885360.89986
484262011.10.20 22:44buy161430.100.893690.000000.00000
484272011.10.20 22:45modify161430.100.893690.885190.89969
484282011.10.20 23:08buy161440.100.893720.000000.00000
484292011.10.20 23:09modify161440.100.893720.885220.89972
484302011.10.21 03:55close161430.100.894690.885190.8996911.1847471.90
484312011.10.21 04:38buy161450.100.886810.000000.00000
484322011.10.21 04:39modify161450.100.886810.878310.89281
484332011.10.21 04:40s/l161420.100.885360.885360.89986-96.0647375.84
484342011.10.21 04:40s/l161440.100.885220.885220.89972-96.0647279.78
484352011.10.21 05:54close161450.100.887990.878310.8928113.2947293.07
484362011.10.21 06:07sell161460.100.888480.000000.00000
484372011.10.21 06:08modify161460.100.888480.896980.88248
484382011.10.21 06:08sell161470.100.888500.000000.00000
484392011.10.21 06:09modify161470.100.888500.897000.88250
484402011.10.21 08:47close161470.100.888130.897000.882504.1747297.24
484412011.10.21 08:47close161460.100.888130.896980.882483.9447301.18
484422011.10.21 10:34sell161480.100.891120.000000.00000
484432011.10.21 10:35modify161480.100.891120.899620.88512
484442011.10.21 11:09sell161490.100.893130.000000.00000
484452011.10.21 11:10modify161490.100.893130.901630.88713
484462011.10.21 11:30close161490.100.891880.901630.8871314.0247315.20
484472011.10.21 11:52close161480.100.890550.899620.885126.4047321.60
484482011.10.21 13:33sell161500.100.892800.000000.00000
484492011.10.21 13:34modify161500.100.892800.901300.88680
484502011.10.21 13:42close161500.100.891760.901300.8868011.6647333.26
484512011.10.21 14:49buy161510.100.889430.000000.00000
484522011.10.21 14:50modify161510.100.889430.880930.89543
484532011.10.21 15:08close161510.100.890460.880930.8954311.5747344.83
484542011.10.21 23:28buy161520.100.881390.000000.00000
484552011.10.21 23:29modify161520.100.881390.872890.88739
484562011.10.21 23:37close161520.100.882460.872890.8873912.1347356.96
484572011.10.21 23:46buy161530.100.882330.000000.00000
484582011.10.21 23:47modify161530.100.882330.873830.88833
484592011.10.24 00:00close161530.100.883920.873830.8883317.9947374.95
484602011.10.24 03:18sell161540.100.885070.000000.00000
484612011.10.24 03:19modify161540.100.885070.893570.87907
484622011.10.24 03:40close161540.100.883560.893570.8790717.0947392.04
484632011.10.24 11:40sell161550.100.885490.000000.00000
484642011.10.24 11:41modify161550.100.885490.893990.87949
484652011.10.24 12:24sell161560.100.886350.000000.00000
484662011.10.24 12:25modify161560.100.886350.894850.88035
484672011.10.24 13:04sell161570.100.886090.000000.00000
484682011.10.24 13:05modify161570.100.886090.894590.88009
484692011.10.24 13:49sell161580.100.887140.000000.00000
484702011.10.24 13:50modify161580.100.887140.895640.88114
484712011.10.24 14:52close161580.100.886070.895640.8811412.0847404.12
484722011.10.24 16:47close161570.100.885430.894590.880097.4547411.57
484732011.10.24 16:47close161560.100.885430.894850.8803510.3947421.96
484742011.10.24 16:47close161550.100.885430.893990.879490.6847422.64
484752011.10.24 20:26buy161590.100.879930.000000.00000
484762011.10.24 20:27modify161590.100.879930.871430.88593
484772011.10.24 21:18close161590.100.880850.871430.8859310.4447433.08
484782011.10.24 22:49sell161600.100.881780.000000.00000
484792011.10.24 22:50modify161600.100.881780.890280.87578
484802011.10.24 23:01sell161610.100.881150.000000.00000
484812011.10.24 23:02modify161610.100.881150.889650.87515
484822011.10.24 23:10close161600.100.880770.890280.8757811.4747444.55
484832011.10.25 00:05close161610.100.880580.889650.875156.4747451.02
484842011.10.25 20:04buy161620.100.879030.000000.00000
484852011.10.25 20:05modify161620.100.879030.870530.88503
484862011.10.25 20:51buy161630.100.878090.000000.00000
484872011.10.25 20:52modify161630.100.878090.869590.88409
484882011.10.25 23:31buy161640.100.877750.000000.00000
484892011.10.25 23:32modify161640.100.877750.869250.88375
484902011.10.26 00:39buy161650.100.877730.000000.00000
484912011.10.26 00:40modify161650.100.877730.869230.88373
484922011.10.26 02:43close161650.100.878750.869230.8837311.6147462.63
484932011.10.26 02:43close161640.100.878750.869250.8837511.3847474.01
484942011.10.26 06:32close161630.100.878480.869590.884094.4447478.45
484952011.10.26 06:32close161620.100.878480.870530.88503-6.2647472.19
484962011.10.26 14:02sell161660.100.876070.000000.00000
484972011.10.26 14:03modify161660.100.876070.884570.87007
484982011.10.26 14:15close161660.100.874980.884570.8700712.4647484.65
484992011.10.26 20:48buy161670.100.882730.000000.00000
485002011.10.26 20:49modify161670.100.882730.874230.88873
485012011.10.26 20:49buy161680.100.882370.000000.00000
485022011.10.26 20:50modify161680.100.882370.873870.88837
485032011.10.26 23:02buy161690.100.880640.000000.00000
485042011.10.26 23:03modify161690.100.880640.872140.88664
485052011.10.26 23:18close161690.100.881660.872140.8866411.5747496.22
485062011.10.27 00:32buy161700.100.880820.000000.00000
485072011.10.27 00:33modify161700.100.880820.872320.88682
485082011.10.27 00:50close161700.100.881830.872320.8868211.4547507.67
485092011.10.27 00:50close161680.100.881830.873870.88837-6.1247501.55
485102011.10.27 00:50close161670.100.881830.874230.88873-10.2147491.34
485112011.10.27 03:10buy161710.100.880530.000000.00000
485122011.10.27 03:11modify161710.100.880530.872030.88653
485132011.10.27 04:52buy161720.100.877410.000000.00000
485142011.10.27 04:53modify161720.100.877410.868910.88341
485152011.10.27 04:56close161720.100.878470.868910.8834112.0747503.41
485162011.10.27 04:57buy161730.100.878210.000000.00000
485172011.10.27 04:58modify161730.100.878210.869710.88421
485182011.10.27 05:56close161730.100.879210.869710.8842111.3747514.78
485192011.10.27 12:01close161710.100.876180.872030.88653-49.6547465.13
485202011.10.27 14:19buy161740.100.873180.000000.00000
485212011.10.27 14:20modify161740.100.873180.864680.87918
485222011.10.27 16:16s/l161740.100.864680.864680.87918-98.3047366.83
485232011.10.27 22:29sell161750.100.860240.000000.00000
485242011.10.27 22:30modify161750.100.860240.868740.85424
485252011.10.27 22:49sell161760.100.861340.000000.00000
485262011.10.27 22:50modify161760.100.861340.869840.85534
485272011.10.27 23:01sell161770.100.860880.000000.00000
485282011.10.27 23:02modify161770.100.860880.869380.85488
485292011.10.27 23:06close161760.100.860180.869840.8553413.4947380.32
485302011.10.27 23:11close161770.100.859880.869380.8548811.6347391.95
485312011.10.28 00:02close161750.100.859720.868740.854246.0547398.00
485322011.10.28 12:31sell161780.100.864190.000000.00000
485332011.10.28 12:32modify161780.100.864190.872690.85819
485342011.10.28 12:55close161780.100.863110.872690.8581912.5147410.51
485352011.10.28 16:34sell161790.100.864000.000000.00000
485362011.10.28 16:35modify161790.100.864000.872500.85800
485372011.10.28 16:40close161790.100.862740.872500.8580014.6047425.11
485382011.10.31 00:46sell161800.100.862340.000000.00000
485392011.10.31 00:47modify161800.100.862340.870840.85634
485402011.10.31 03:14close161800.100.862090.870840.856342.9047428.01
485412011.10.31 03:52sell161810.100.866190.000000.00000
485422011.10.31 03:53modify161810.100.866190.874690.86019
485432011.10.31 04:02close161810.100.864890.874690.8601915.0347443.04
485442011.10.31 07:53buy161820.100.871570.000000.00000
485452011.10.31 07:54modify161820.100.871570.863070.87757
485462011.10.31 07:59close161820.100.872880.863070.8775715.0147458.05
485472011.10.31 08:55buy161830.100.871060.000000.00000
485482011.10.31 08:56modify161830.100.871060.862560.87706
485492011.10.31 09:22close161830.100.872090.862560.8770611.8147469.86
485502011.10.31 18:01sell161840.100.871170.000000.00000
485512011.10.31 18:02modify161840.100.871170.879670.86517
485522011.10.31 19:52close161840.100.872030.879670.86517-9.8647460.00
485532011.10.31 22:57buy161850.100.876330.000000.00000
485542011.10.31 22:58modify161850.100.876330.867830.88233
485552011.10.31 23:34close161850.100.877390.867830.8823312.0847472.08
485562011.11.01 07:16sell161860.100.880240.000000.00000
485572011.11.01 07:17modify161860.100.880240.888740.87424
485582011.11.01 07:47close161860.100.878670.888740.8742417.8747489.95
485592011.11.01 16:14buy161870.100.891410.000000.00000
485602011.11.01 16:15modify161870.100.891410.882910.89741
485612011.11.01 16:34buy161880.100.889870.000000.00000
485622011.11.01 16:35modify161880.100.889870.881370.89587
485632011.11.01 16:46close161880.100.891100.881370.8958713.8047503.75
485642011.11.01 17:06close161870.100.892530.882910.8974112.5547516.30
485652011.11.01 18:09buy161890.100.889600.000000.00000
485662011.11.01 18:10modify161890.100.889600.881100.89560
485672011.11.01 18:25buy161900.100.888570.000000.00000
485682011.11.01 18:26modify161900.100.888570.880070.89457
485692011.11.01 18:41buy161910.100.887880.000000.00000
485702011.11.01 18:42modify161910.100.887880.879380.89388
485712011.11.01 18:50close161910.100.888910.879380.8938811.5947527.89
485722011.11.01 18:55close161900.100.889840.880070.8945714.2747542.16
485732011.11.01 19:31buy161920.100.885040.000000.00000
485742011.11.01 19:32modify161920.100.885040.876540.89104
485752011.11.01 20:08buy161930.100.884320.000000.00000
485762011.11.01 20:09modify161930.100.884320.875820.89032
485772011.11.01 20:40close161930.100.885400.875820.8903212.2047554.36
485782011.11.01 20:54close161920.100.886400.876540.8910415.3447569.70
485792011.11.01 21:03close161890.100.886840.881100.89560-31.1247538.58
485802011.11.02 02:16buy161940.100.887860.000000.00000
485812011.11.02 02:17modify161940.100.887860.879360.89386
485822011.11.02 02:17buy161950.100.887680.000000.00000
485832011.11.02 02:18modify161950.100.887680.879180.89368
485842011.11.02 02:37close161950.100.888880.879180.8936813.5047552.08
485852011.11.02 02:37close161940.100.888880.879360.8938611.4847563.56
485862011.11.02 05:48buy161960.100.885010.000000.00000
485872011.11.02 05:49modify161960.100.885010.876510.89101
485882011.11.02 05:49buy161970.100.885250.000000.00000
485892011.11.02 05:50modify161970.100.885250.876750.89125
485902011.11.02 06:19close161960.100.886010.876510.8910111.2947574.85
485912011.11.02 07:53close161970.100.886280.876750.8912511.6247586.47
485922011.11.02 23:18buy161980.100.883690.000000.00000
485932011.11.02 23:19modify161980.100.883690.875190.88969
485942011.11.03 00:40close161980.100.884910.875190.8896913.7947600.26
485952011.11.03 00:51sell161990.100.884800.000000.00000
485962011.11.03 00:52modify161990.100.884800.893300.87880
485972011.11.03 02:47close161990.100.885410.893300.87880-6.8947593.37
485982011.11.03 04:32sell162000.100.887730.000000.00000
485992011.11.03 04:33modify162000.100.887730.896230.88173
486002011.11.03 04:42close162000.100.886610.896230.8817312.6347606.00
486012011.11.03 07:29buy162010.100.884970.000000.00000
486022011.11.03 07:30modify162010.100.884970.876470.89097
486032011.11.03 08:18close162010.100.886150.876470.8909713.3247619.32
486042011.11.03 21:09buy162020.100.877400.000000.00000
486052011.11.03 21:10modify162020.100.877400.868900.88340
486062011.11.03 22:20close162020.100.878530.868900.8834012.8647632.18
486072011.11.04 00:46sell162030.100.879050.000000.00000
486082011.11.04 00:47modify162030.100.879050.887550.87305
486092011.11.04 00:59close162030.100.878000.887550.8730511.9647644.14
486102011.11.04 01:21buy162040.100.877430.000000.00000
486112011.11.04 01:22modify162040.100.877430.868930.88343
486122011.11.04 02:29close162040.100.878590.868930.8834313.2047657.34
486132011.11.04 02:48sell162050.100.879150.000000.00000
486142011.11.04 02:49modify162050.100.879150.887650.87315
486152011.11.04 04:40sell162060.100.879550.000000.00000
486162011.11.04 04:41modify162060.100.879550.888050.87355
486172011.11.04 06:18close162060.100.878990.888050.873556.3747663.71
486182011.11.04 06:18close162050.100.878990.887650.873151.8247665.53
486192011.11.04 17:47buy162070.100.886090.000000.00000
486202011.11.04 17:48modify162070.100.886090.877590.89209
486212011.11.04 17:53close162070.100.887450.877590.8920915.3247680.85
486222011.11.04 19:16buy162080.100.886770.000000.00000
486232011.11.04 19:17modify162080.100.886770.878270.89277
486242011.11.04 19:17buy162090.100.886380.000000.00000
486252011.11.04 19:18modify162090.100.886380.877880.89238
486262011.11.04 21:25close162090.100.886300.877880.89238-0.9047679.95
486272011.11.04 21:25close162080.100.886300.878270.89277-5.3047674.65
486282011.11.07 00:16sell162100.100.887840.000000.00000
486292011.11.07 00:17modify162100.100.887840.896340.88184
486302011.11.07 00:49sell162110.100.887350.000000.00000
486312011.11.07 00:50modify162110.100.887350.895850.88135
486322011.11.07 00:57sell162120.100.887510.000000.00000
486332011.11.07 00:58modify162120.100.887510.896010.88151
486342011.11.07 01:32sell162130.100.889710.000000.00000
486352011.11.07 01:33modify162130.100.889710.898210.88371
486362011.11.07 03:03close162130.100.889560.898210.883711.6947676.34
486372011.11.07 03:03close162120.100.889560.896010.88151-23.0547653.29
486382011.11.07 03:03close162110.100.889560.895850.88135-24.8447628.45
486392011.11.07 03:03close162100.100.889560.896340.88184-19.3447609.11
486402011.11.07 03:14sell162140.100.890290.000000.00000
486412011.11.07 03:15modify162140.100.890290.898790.88429
486422011.11.07 04:47close162140.100.891930.898790.88429-18.3947590.72
486432011.11.07 05:19sell162150.100.893370.000000.00000
486442011.11.07 05:20modify162150.100.893370.901870.88737
486452011.11.07 06:58close162150.100.892660.901870.887377.9547598.67
486462011.11.07 08:54buy162160.100.891860.000000.00000
486472011.11.07 08:55modify162160.100.891860.883360.89786
486482011.11.07 09:15close162160.100.893010.883360.8978612.8847611.55
486492011.11.07 13:57buy162170.100.895800.000000.00000
486502011.11.07 13:58modify162170.100.895800.887300.90180
486512011.11.07 14:01close162170.100.896820.887300.9018011.3747622.92
486522011.11.07 16:46buy162180.100.896540.000000.00000
486532011.11.07 16:47modify162180.100.896540.888040.90254
486542011.11.07 17:17close162180.100.897640.888040.9025412.2547635.17
486552011.11.07 19:18sell162190.100.901860.000000.00000
486562011.11.07 19:19modify162190.100.901860.910360.89586
486572011.11.07 20:25sell162200.100.901880.000000.00000
486582011.11.07 20:26modify162200.100.901880.910380.89588
486592011.11.07 22:08close162200.100.900950.910380.8958810.3247645.49
486602011.11.07 22:08close162190.100.900950.910360.8958610.1047655.59
486612011.11.07 22:10buy162210.100.900650.000000.00000
486622011.11.07 22:11modify162210.100.900650.892150.90665
486632011.11.07 23:16buy162220.100.900880.000000.00000
486642011.11.07 23:17modify162220.100.900880.892380.90688
486652011.11.08 00:01buy162230.100.899540.000000.00000
486662011.11.08 00:02modify162230.100.899540.891040.90554
486672011.11.08 00:02buy162240.100.899680.000000.00000
486682011.11.08 00:03modify162240.100.899680.891180.90568
486692011.11.08 00:06close162230.100.900600.891040.9055411.7747667.36
486702011.11.08 00:07close162240.100.900740.891180.9056811.7747679.13
486712011.11.08 00:25buy162250.100.900630.000000.00000
486722011.11.08 00:26modify162250.100.900630.892130.90663
486732011.11.08 02:01close162250.100.901720.892130.9066312.0947691.22
486742011.11.08 02:01close162210.100.901720.892150.9066511.8747703.09
486752011.11.08 02:09close162220.100.901890.892380.9068811.2047714.29
486762011.11.08 02:36sell162260.100.903460.000000.00000
486772011.11.08 02:37modify162260.100.903460.911960.89746
486782011.11.08 03:43close162260.100.902150.911960.8974614.5247728.81
486792011.11.08 04:55sell162270.100.904170.000000.00000
486802011.11.08 04:56modify162270.100.904170.912670.89817
486812011.11.08 05:27close162270.100.903070.912670.8981712.1847740.99
486822011.11.08 10:41buy162280.100.902070.000000.00000
486832011.11.08 10:42modify162280.100.902070.893570.90807
486842011.11.08 12:04close162280.100.902480.893570.908074.5447745.53
486852011.11.08 20:11sell162290.100.897370.000000.00000
486862011.11.08 20:12modify162290.100.897370.905870.89137
486872011.11.08 20:49close162290.100.896090.905870.8913714.2847759.81
486882011.11.09 15:02buy162300.100.902590.000000.00000
486892011.11.09 15:03modify162300.100.902590.894090.90859
486902011.11.09 15:17close162300.100.903710.894090.9085912.3947772.20
486912011.11.09 21:05sell162310.100.909550.000000.00000
486922011.11.09 21:06modify162310.100.909550.918050.90355
486932011.11.09 23:07close162310.100.908510.918050.9035511.4547783.65
486942011.11.10 09:46buy162320.100.910780.000000.00000
486952011.11.10 09:47modify162320.100.910780.902280.91678
486962011.11.10 09:55close162320.100.912080.902280.9167814.2547797.90
486972011.11.10 10:24buy162330.100.909240.000000.00000
486982011.11.10 10:25modify162330.100.909240.900740.91524
486992011.11.10 10:40buy162340.100.909020.000000.00000
487002011.11.10 10:41modify162340.100.909020.900520.91502
487012011.11.10 10:56buy162350.100.908230.000000.00000
487022011.11.10 10:57modify162350.100.908230.899730.91423
487032011.11.10 15:22buy162360.100.903860.000000.00000
487042011.11.10 15:23modify162360.100.903860.895360.90986
487052011.11.10 16:50close162360.100.904890.895360.9098611.3847809.28
487062011.11.10 16:50close162350.100.904890.899730.91423-36.9147772.37
487072011.11.10 16:50close162340.100.904890.900520.91502-45.6447726.73
487082011.11.10 16:50close162330.100.904890.900740.91524-48.0747678.66
487092011.11.10 21:41sell162370.100.907500.000000.00000
487102011.11.10 21:42modify162370.100.907500.916000.90150
487112011.11.10 22:28close162370.100.906390.916000.9015012.2547690.91
487122011.11.10 23:01buy162380.100.906150.000000.00000
487132011.11.10 23:02modify162380.100.906150.897650.91215
487142011.11.11 02:21close162380.100.907140.897650.9121510.9147701.82
487152011.11.11 19:16sell162390.100.899860.000000.00000
487162011.11.11 19:17modify162390.100.899860.908360.89386
487172011.11.11 19:51sell162400.100.901430.000000.00000
487182011.11.11 19:52modify162400.100.901430.909930.89543
487192011.11.11 20:22sell162410.100.901820.000000.00000
487202011.11.11 20:23modify162410.100.901820.910320.89582
487212011.11.11 21:14close162410.100.900710.910320.8958212.3247714.14
487222011.11.11 23:07close162400.100.901030.909930.895434.4447718.58
487232011.11.11 23:07close162390.100.901030.908360.89386-12.9947705.59
487242011.11.11 23:16buy162420.100.900730.000000.00000
487252011.11.11 23:17modify162420.100.900730.892230.90673
487262011.11.11 23:57buy162430.100.899700.000000.00000
487272011.11.11 23:58modify162430.100.899700.891200.90570
487282011.11.14 00:01buy162440.100.898480.000000.00000
487292011.11.14 00:02modify162440.100.898480.889980.90448
487302011.11.14 00:28close162440.100.899780.889980.9044814.4547720.04
487312011.11.14 00:31buy162450.100.899590.000000.00000
487322011.11.14 00:32modify162450.100.899590.891090.90559
487332011.11.14 01:35close162450.100.900700.891090.9055912.3247732.36
487342011.11.14 01:35close162430.100.900700.891200.9057011.1047743.46
487352011.11.14 01:35close162420.100.900700.892230.90673-0.3347743.13
487362011.11.14 01:37sell162460.100.900750.000000.00000
487372011.11.14 01:38modify162460.100.900750.909250.89475
487382011.11.14 01:47close162460.100.899650.909250.8947512.2347755.36
487392011.11.14 08:29sell162470.100.900880.000000.00000
487402011.11.14 08:30modify162470.100.900880.909380.89488
487412011.11.14 08:53close162470.100.899580.909380.8948814.4547769.81
487422011.11.14 17:01sell162480.100.906820.000000.00000
487432011.11.14 17:02modify162480.100.906820.915320.90082
487442011.11.14 17:58close162480.100.905500.915320.9008214.5847784.39
487452011.11.14 19:34sell162490.100.908860.000000.00000
487462011.11.14 19:35modify162490.100.908860.917360.90286
487472011.11.14 19:56close162490.100.907700.917360.9028612.7847797.17
487482011.11.14 21:58sell162500.100.907900.000000.00000
487492011.11.14 21:59modify162500.100.907900.916400.90190
487502011.11.14 22:27close162500.100.906440.916400.9019016.1147813.28
487512011.11.15 00:01sell162510.100.908160.000000.00000
487522011.11.15 00:02modify162510.100.908160.916660.90216
487532011.11.15 00:42sell162520.100.908590.000000.00000
487542011.11.15 00:43modify162520.100.908590.917090.90259
487552011.11.15 07:53close162520.100.910100.917090.90259-16.5947796.69
487562011.11.15 07:53close162510.100.910100.916660.90216-21.3247775.37
487572011.11.15 14:36buy162530.100.915100.000000.00000
487582011.11.15 14:37modify162530.100.915100.906600.92110
487592011.11.15 15:11close162530.100.916220.906600.9211012.2247787.59
487602011.11.15 16:40buy162540.100.912990.000000.00000
487612011.11.15 16:41modify162540.100.912990.904490.91899
487622011.11.15 17:11close162540.100.914250.904490.9189913.7847801.37
487632011.11.15 19:27buy162550.100.915350.000000.00000
487642011.11.15 19:28modify162550.100.915350.906850.92135
487652011.11.15 20:07close162550.100.916800.906850.9213515.8247817.19
487662011.11.16 00:01buy162560.100.914740.000000.00000
487672011.11.16 00:02modify162560.100.914740.906240.92074
487682011.11.16 00:35sell162570.100.915640.000000.00000
487692011.11.16 00:36modify162570.100.915640.924140.90964
487702011.11.16 00:51close162560.100.915850.906240.9207412.1247829.31
487712011.11.16 03:04sell162580.100.917850.000000.00000
487722011.11.16 03:05modify162580.100.917850.926350.91185
487732011.11.16 04:04sell162590.100.919420.000000.00000
487742011.11.16 04:05modify162590.100.919420.927920.91342
487752011.11.16 10:21close162590.100.917830.927920.9134217.3247846.63
487762011.11.16 10:21close162580.100.917830.926350.911850.2247846.85
487772011.11.16 10:21close162570.100.917830.924140.90964-23.8647822.99
487782011.11.16 10:21buy162600.100.917830.000000.00000
487792011.11.16 10:22modify162600.100.917830.909330.92383
487802011.11.16 11:08buy162610.100.916180.000000.00000
487812011.11.16 11:09modify162610.100.916180.907680.92218
487822011.11.16 12:34close162610.100.916090.907680.92218-0.9847822.01
487832011.11.16 12:34close162600.100.916090.909330.92383-18.9947803.02
487842011.11.16 20:07buy162620.100.915380.000000.00000
487852011.11.16 20:08modify162620.100.915380.906880.92138
487862011.11.16 21:04buy162630.100.915030.000000.00000
487872011.11.16 21:05modify162630.100.915030.906530.92103
487882011.11.16 21:17close162630.100.916100.906530.9210311.6847814.70
487892011.11.16 21:17close162620.100.916100.906880.921387.8647822.56
487902011.11.16 21:56sell162640.100.916970.000000.00000
487912011.11.16 21:57modify162640.100.916970.925470.91097
487922011.11.16 23:01sell162650.100.918800.000000.00000
487932011.11.16 23:02modify162650.100.918800.927300.91280
487942011.11.16 23:42sell162660.100.919850.000000.00000
487952011.11.16 23:43modify162660.100.919850.928350.91385
487962011.11.17 00:23sell162670.100.919720.000000.00000
487972011.11.17 00:24modify162670.100.919720.928220.91372
487982011.11.17 01:08sell162680.100.920310.000000.00000
487992011.11.17 01:09modify162680.100.920310.928810.91431
488002011.11.17 03:47close162680.100.920780.928810.91431-5.1047817.46
488012011.11.17 03:47close162670.100.920780.928220.91372-11.5147805.95
488022011.11.17 03:47close162660.100.920780.928350.91385-10.1047795.85
488032011.11.17 03:47close162650.100.920780.927300.91280-21.5047774.35
488042011.11.17 03:47close162640.100.920780.925470.91097-41.3847732.97
488052011.11.17 03:52buy162690.100.920240.000000.00000
488062011.11.17 03:53modify162690.100.920240.911740.92624
488072011.11.17 10:32close162690.100.921640.911740.9262415.1947748.16
488082011.11.17 13:25buy162700.100.919530.000000.00000
488092011.11.17 13:26modify162700.100.919530.911030.92553
488102011.11.17 13:44close162700.100.920660.911030.9255312.2747760.43
488112011.11.17 20:03sell162710.100.919880.000000.00000
488122011.11.17 20:04modify162710.100.919880.928380.91388
488132011.11.17 20:19close162710.100.918650.928380.9138813.3947773.82
488142011.11.17 20:33sell162720.100.919630.000000.00000
488152011.11.17 20:34modify162720.100.919630.928130.91363
488162011.11.17 23:06sell162730.100.921330.000000.00000
488172011.11.17 23:07modify162730.100.921330.929830.91533
488182011.11.17 23:47sell162740.100.921710.000000.00000
488192011.11.17 23:48modify162740.100.921710.930210.91571
488202011.11.18 04:06close162740.100.920640.930210.9157111.6247785.44
488212011.11.18 04:06close162730.100.920640.929830.915337.4947792.93
488222011.11.18 04:06close162720.100.920640.928130.91363-10.9747781.96
488232011.11.18 15:21sell162750.100.912250.000000.00000
488242011.11.18 15:22modify162750.100.912250.920750.90625
488252011.11.18 15:56close162750.100.911030.920750.9062513.3947795.35
488262011.11.18 19:23sell162760.100.918030.000000.00000
488272011.11.18 19:24modify162760.100.918030.926530.91203
488282011.11.18 19:31close162760.100.916910.926530.9120312.2147807.56
488292011.11.18 19:47buy162770.100.915290.000000.00000
488302011.11.18 19:48modify162770.100.915290.906790.92129
488312011.11.18 20:02close162770.100.916410.906790.9212912.2247819.78
488322011.11.18 23:55buy162780.100.915870.000000.00000
488332011.11.18 23:56modify162780.100.915870.907370.92187
488342011.11.21 00:01close162780.100.917080.907370.9218713.1947832.97
488352011.11.21 05:09buy162790.100.916440.000000.00000
488362011.11.21 05:10modify162790.100.916440.907940.92244
488372011.11.21 06:33close162790.100.917430.907940.9224410.7947843.76
488382011.11.21 23:16sell162800.100.916910.000000.00000
488392011.11.21 23:17modify162800.100.916910.925410.91091
488402011.11.21 23:57sell162810.100.917080.000000.00000
488412011.11.21 23:58modify162810.100.917080.925580.91108
488422011.11.22 02:17close162810.100.916850.925580.911082.5147846.27
488432011.11.22 02:17close162800.100.916850.925410.910910.6547846.92
488442011.11.23 00:51buy162820.100.913450.000000.00000
488452011.11.23 00:52modify162820.100.913450.904950.91945
488462011.11.23 03:16close162820.100.914430.904950.9194510.7247857.64
488472011.11.23 22:19buy162830.100.919320.000000.00000
488482011.11.23 22:20modify162830.100.919320.910820.92532
488492011.11.23 23:11close162830.100.920220.910820.925329.7847867.42
488502011.11.25 00:17buy162840.100.919020.000000.00000
488512011.11.25 00:18modify162840.100.919020.910520.92502
488522011.11.25 01:14close162840.100.920030.910520.9250210.9847878.40
488532011.11.25 18:52buy162850.100.928580.000000.00000
488542011.11.25 18:53modify162850.100.928580.920080.93458
488552011.11.25 19:09close162850.100.929750.920080.9345812.5847890.98
488562011.11.25 20:12sell162860.100.930990.000000.00000
488572011.11.25 20:13modify162860.100.930990.939490.92499
488582011.11.25 20:25close162860.100.930080.939490.924999.7847900.76
488592011.11.28 00:01buy162870.100.927760.000000.00000
488602011.11.28 00:02modify162870.100.927760.919260.93376
488612011.11.28 00:29buy162880.100.927560.000000.00000
488622011.11.28 00:30modify162880.100.927560.919060.93356
488632011.11.28 01:07close162880.100.928480.919060.933569.9147910.67
488642011.11.28 01:12buy162890.100.927840.000000.00000
488652011.11.28 01:13modify162890.100.927840.919340.93384
488662011.11.28 02:19close162890.100.928920.919340.9338411.6347922.30
488672011.11.28 02:19close162870.100.928920.919260.9337612.4947934.79
488682011.11.28 08:04buy162900.100.927170.000000.00000
488692011.11.28 08:05modify162900.100.927170.918670.93317
488702011.11.28 08:59close162900.100.928080.918670.933179.8147944.60
488712011.11.28 10:19buy162910.100.927090.000000.00000
488722011.11.28 10:20modify162910.100.927090.918590.93309
488732011.11.28 12:03s/l162910.100.918590.918590.93309-92.5647852.04
488742011.11.28 14:35sell162920.100.921810.000000.00000
488752011.11.28 14:36modify162920.100.921810.930310.91581
488762011.11.28 14:55close162920.100.920900.930310.915819.8847861.92
488772011.11.28 23:01sell162930.100.923170.000000.00000
488782011.11.28 23:02modify162930.100.923170.931670.91717
488792011.11.29 00:00close162930.100.922190.931670.9171710.6347872.55
488802011.11.29 00:01buy162940.100.922240.000000.00000
488812011.11.29 00:02modify162940.100.922240.913740.92824
488822011.11.29 02:01close162940.100.923310.913740.9282411.5947884.14
488832011.11.29 14:03sell162950.100.919570.000000.00000
488842011.11.29 14:04modify162950.100.919570.928070.91357
488852011.11.29 17:02close162950.100.920670.928070.91357-11.9547872.19
488862011.11.30 00:05sell162960.100.920860.000000.00000
488872011.11.30 00:06modify162960.100.920860.929360.91486
488882011.11.30 00:42close162960.100.919990.929360.914869.4647881.65
488892011.11.30 17:06sell162970.100.910950.000000.00000
488902011.11.30 17:07modify162970.100.910950.919450.90495
488912011.11.30 17:26close162970.100.910110.919450.904959.2347890.88
488922011.11.30 20:29sell162980.100.913480.000000.00000
488932011.11.30 20:30modify162980.100.913480.921980.90748
488942011.11.30 20:48close162980.100.912640.921980.907489.2047900.08
488952011.11.30 23:32sell162990.100.913480.000000.00000
488962011.11.30 23:33modify162990.100.913480.921980.90748
488972011.12.01 00:31sell163000.100.913580.000000.00000
488982011.12.01 00:32modify163000.100.913580.922080.90758
488992011.12.01 06:03close163000.100.913700.922080.90758-1.3147898.77
489002011.12.01 06:03close162990.100.913700.921980.90748-2.4147896.36
489012011.12.01 15:56sell163010.100.910300.000000.00000
489022011.12.01 15:57modify163010.100.910300.918800.90430
489032011.12.01 16:22sell163020.100.910480.000000.00000
489042011.12.01 16:23modify163020.100.910480.918980.90448
489052011.12.01 17:05close163020.100.908990.918980.9044816.3947912.75
489062011.12.01 17:05close163010.100.908990.918800.9043014.4147927.16
489072011.12.01 23:17buy163030.100.915540.000000.00000
489082011.12.01 23:18modify163030.100.915540.907040.92154
489092011.12.02 00:16buy163040.100.915390.000000.00000
489102011.12.02 00:17modify163040.100.915390.906890.92139
489112011.12.02 03:32close163040.100.915970.906890.921396.3347933.49
489122011.12.02 03:32close163030.100.915970.907040.921544.6947938.18
489132011.12.06 12:57buy163050.100.923060.000000.00000
489142011.12.06 12:58modify163050.100.923060.914560.92906
489152011.12.06 14:00close163050.100.924170.914560.9290612.0147950.19
489162011.12.06 23:01sell163060.100.926410.000000.00000
489172011.12.06 23:02modify163060.100.926410.934910.92041
489182011.12.07 00:01close163060.100.925330.934910.9204111.6747961.86
489192011.12.07 00:01buy163070.100.925330.000000.00000
489202011.12.07 00:02modify163070.100.925330.916830.93133
489212011.12.07 00:46buy163080.100.925460.000000.00000
489222011.12.07 00:47modify163080.100.925460.916960.93146
489232011.12.07 03:33close163080.100.926040.916960.931466.2647968.12
489242011.12.07 03:33close163070.100.926040.916830.931337.6747975.79
489252011.12.07 16:52buy163090.100.926300.000000.00000
489262011.12.07 16:53modify163090.100.926300.917800.93230
489272011.12.07 17:27close163090.100.927100.917800.932308.6347984.42
489282011.12.08 23:16buy163100.100.925820.000000.00000
489292011.12.08 23:17modify163100.100.925820.917320.93182
489302011.12.09 00:46buy163110.100.925480.000000.00000
489312011.12.09 00:47modify163110.100.925480.916980.93148
489322011.12.09 05:14close163110.100.926290.916980.931488.7447993.16
489332011.12.09 05:29close163100.100.926510.917320.931827.4548000.61
489342011.12.09 15:06sell163120.100.922210.000000.00000
489352011.12.09 15:07modify163120.100.922210.930710.91621
489362011.12.09 15:14close163120.100.921350.930710.916219.3348009.94
489372011.12.09 15:34sell163130.100.922660.000000.00000
489382011.12.09 15:35modify163130.100.922660.931160.91666
489392011.12.09 23:31buy163140.100.923640.000000.00000
489402011.12.09 23:32modify163140.100.923640.915140.92964
489412011.12.09 23:48close163130.100.923090.931160.91666-4.6648005.28
489422011.12.09 23:48buy163150.100.923090.000000.00000
489432011.12.09 23:49modify163150.100.923090.914590.92909
489442011.12.12 00:00close163150.100.925150.914590.9290922.2748027.55
489452011.12.12 00:00close163140.100.925150.915140.9296416.3248043.87
489462011.12.12 00:17sell163160.100.925480.000000.00000
489472011.12.12 00:18modify163160.100.925480.933980.91948
489482011.12.12 00:59sell163170.100.925780.000000.00000
489492011.12.12 01:00modify163170.100.925780.934280.91978
489502011.12.12 02:06close163170.100.924980.934280.919788.6548052.52
489512011.12.12 08:18close163160.100.926570.933980.91948-11.7648040.76
489522011.12.13 00:31sell163180.100.937200.000000.00000
489532011.12.13 00:32modify163180.100.937200.945700.93120
489542011.12.13 06:53close163180.100.936290.945700.931209.7248050.48
489552011.12.13 10:18buy163190.100.935360.000000.00000
489562011.12.13 10:19modify163190.100.935360.926860.94136
489572011.12.13 10:34close163190.100.936300.926860.9413610.0448060.52
489582011.12.13 12:50buy163200.100.935490.000000.00000
489592011.12.13 12:51modify163200.100.935490.926990.94149
489602011.12.13 13:06buy163210.100.934880.000000.00000
489612011.12.13 13:07modify163210.100.934880.926380.94088
489622011.12.13 14:09close163210.100.935940.926380.9408811.3348071.85
489632011.12.13 15:15close163200.100.936350.926990.941499.1848081.03
489642011.12.13 23:03sell163220.100.946440.000000.00000
489652011.12.13 23:04modify163220.100.946440.954940.94044
489662011.12.13 23:31buy163230.100.945690.000000.00000
489672011.12.13 23:32modify163230.100.945690.937190.95169
489682011.12.13 23:34close163220.100.945570.954940.940449.2048090.23
489692011.12.14 00:14buy163240.100.945520.000000.00000
489702011.12.14 00:15modify163240.100.945520.937020.95152
489712011.12.14 01:47close163240.100.946260.937020.951527.8248098.05
489722011.12.14 01:47close163230.100.946260.937190.951696.0248104.07
489732011.12.14 12:03buy163250.100.943920.000000.00000
489742011.12.14 12:04modify163250.100.943920.935420.94992
489752011.12.14 12:12close163250.100.945140.935420.9499212.9148116.98
489762011.12.14 15:16buy163260.100.946850.000000.00000
489772011.12.14 15:17modify163260.100.946850.938350.95285
489782011.12.14 15:21close163260.100.947770.938350.952859.7148126.69
489792011.12.14 23:54sell163270.100.953520.000000.00000
489802011.12.14 23:55modify163270.100.953520.962020.94752
489812011.12.15 00:02close163270.100.952600.962020.947529.6648136.35
489822011.12.15 09:49buy163280.100.948380.000000.00000
489832011.12.15 09:50modify163280.100.948380.939880.95438
489842011.12.15 10:07close163280.100.949380.939880.9543810.5348146.88
489852011.12.15 19:02buy163290.100.939600.000000.00000
489862011.12.15 19:03modify163290.100.939600.931100.94560
489872011.12.15 19:35close163290.100.940620.931100.9456010.8448157.72
489882011.12.15 20:04sell163300.100.941550.000000.00000
489892011.12.15 20:05modify163300.100.941550.950050.93555
489902011.12.15 20:46close163300.100.940620.950050.935559.8948167.61
489912011.12.15 21:28buy163310.100.939700.000000.00000
489922011.12.15 21:29modify163310.100.939700.931200.94570
489932011.12.16 09:39close163310.100.939890.931200.945702.0248169.63
489942011.12.16 16:38sell163320.100.938170.000000.00000
489952011.12.16 16:39modify163320.100.938170.946670.93217
489962011.12.16 17:37close163320.100.936970.946670.9321712.8148182.44
489972011.12.16 19:29sell163330.100.937840.000000.00000
489982011.12.16 19:30modify163330.100.937840.946340.93184
489992011.12.16 22:13close163330.100.936930.946340.931849.7148192.15
490002011.12.16 23:04buy163340.100.936280.000000.00000
490012011.12.16 23:05modify163340.100.936280.927780.94228
490022011.12.16 23:55buy163350.100.935970.000000.00000
490032011.12.16 23:56modify163350.100.935970.927470.94197
490042011.12.19 02:19close163350.100.936870.927470.941979.6148201.76
490052011.12.19 02:20close163340.100.937050.927780.942288.2248209.98
490062011.12.19 23:01sell163360.100.937240.000000.00000
490072011.12.19 23:02modify163360.100.937240.945740.93124
490082011.12.19 23:58sell163370.100.937240.000000.00000
490092011.12.19 23:59modify163370.100.937240.945740.93124
490102011.12.20 01:53close163370.100.936810.945740.931244.5948214.57
490112011.12.20 01:53close163360.100.936810.945740.931244.5948219.16
490122011.12.20 20:13sell163380.100.930850.000000.00000
490132011.12.20 20:14modify163380.100.930850.939350.92485
490142011.12.20 23:01sell163390.100.931750.000000.00000
490152011.12.20 23:02modify163390.100.931750.940250.92575
490162011.12.21 00:46close163390.100.930910.940250.925759.0248228.18
490172011.12.21 02:10close163380.100.929750.939350.9248511.8348240.01
490182011.12.23 00:16buy163400.100.935630.000000.00000
490192011.12.23 00:17modify163400.100.935630.927130.94163
490202011.12.23 06:37close163400.100.934960.927130.94163-7.1748232.84
490212011.12.26 23:01sell163410.100.935510.000000.00000
490222011.12.26 23:02modify163410.100.935510.944010.92951
490232011.12.27 00:33sell163420.100.935940.000000.00000
490242011.12.27 00:34modify163420.100.935940.944440.92994
490252011.12.27 04:37close163420.100.935300.944440.929946.8448239.68
490262011.12.27 04:37close163410.100.935300.944010.929512.2548241.93
490272011.12.27 23:04sell163430.100.934120.000000.00000
490282011.12.27 23:05modify163430.100.934120.942620.92812
490292011.12.28 11:32close163430.100.933850.942620.928122.8948244.82
490302011.12.29 15:51buy163440.100.944020.000000.00000
490312011.12.29 15:52modify163440.100.944020.935520.95002
490322011.12.29 17:03buy163450.100.942400.000000.00000
490332011.12.29 17:04modify163450.100.942400.933900.94840
490342011.12.29 17:52close163450.100.943230.933900.948408.8048253.62
490352011.12.29 23:02buy163460.100.939920.000000.00000
490362011.12.29 23:03modify163460.100.939920.931420.94592
490372011.12.29 23:46buy163470.100.940090.000000.00000
490382011.12.29 23:47modify163470.100.940090.931590.94609
490392011.12.30 01:13close163470.100.940660.931590.946096.0648259.68
490402011.12.30 01:13close163460.100.940660.931420.945927.8748267.55
490412011.12.30 01:13close163440.100.940660.935520.95002-35.7248231.83
490422011.12.30 19:37sell163480.100.938200.000000.00000
490432011.12.30 19:38modify163480.100.938200.946700.93220
490442011.12.30 20:54close163480.100.937500.946700.932207.4748239.30
490452011.12.30 23:02sell163490.100.939270.000000.00000
490462011.12.30 23:03modify163490.100.939270.947770.93327
490472011.12.30 23:06close163490.100.938170.947770.9332711.7248251.02
490482012.01.02 23:33buy163500.100.939660.000000.00000
490492012.01.02 23:34modify163500.100.939660.931160.94566
490502012.01.03 00:14buy163510.100.939350.000000.00000
490512012.01.03 00:15modify163510.100.939350.930850.94535
490522012.01.03 05:57close163510.100.939140.930850.94535-2.2448248.78
490532012.01.03 05:57close163500.100.939140.931160.94566-5.5448243.24
490542012.01.03 14:41sell163520.100.934930.000000.00000
490552012.01.03 14:42modify163520.100.934930.943430.92893
490562012.01.03 14:57sell163530.100.935610.000000.00000
490572012.01.03 14:58modify163530.100.935610.944110.92961
490582012.01.03 15:14sell163540.100.936150.000000.00000
490592012.01.03 15:15modify163540.100.936150.944650.93015
490602012.01.03 15:19close163540.100.935280.944650.930159.3048252.54
490612012.01.03 15:59close163530.100.934800.944110.929618.6648261.20
490622012.01.03 16:01close163520.100.934260.943430.928937.1748268.37
490632012.01.04 16:58buy163550.100.939840.000000.00000
490642012.01.04 16:59modify163550.100.939840.931640.94584
490652012.01.04 17:02close163550.100.940530.931640.945847.3448275.71
490662012.01.05 23:16sell163560.100.953140.000000.00000
490672012.01.05 23:17modify163560.100.953140.961540.94714
490682012.01.05 23:59close163560.100.952360.961540.947148.1948283.90
490692012.01.06 00:22buy163570.100.952470.000000.00000
490702012.01.06 00:23modify163570.100.952470.944270.95847
490712012.01.06 06:36close163570.100.953130.944270.958476.9248290.82
490722012.01.06 10:34buy163580.100.952240.000000.00000
490732012.01.06 10:35modify163580.100.952240.944040.95824
490742012.01.06 10:51buy163590.100.951370.000000.00000
490752012.01.06 10:52modify163590.100.951370.943170.95737
490762012.01.06 11:22close163590.100.951970.943170.957376.3048297.12
490772012.01.06 13:05close163580.100.953040.944040.958248.3948305.51
490782012.01.09 00:31sell163600.100.956610.000000.00000
490792012.01.09 00:32modify163600.100.956610.964810.95061
490802012.01.09 02:35close163600.100.957330.964810.95061-7.5248297.99
490812012.01.09 03:11buy163610.100.956280.000000.00000
490822012.01.09 03:12modify163610.100.956280.948080.96228
490832012.01.09 03:41close163610.100.957020.948080.962287.7348305.72
490842012.01.09 20:52buy163620.100.951170.000000.00000
490852012.01.09 20:53modify163620.100.951170.942970.95717
490862012.01.09 23:03buy163630.100.949220.000000.00000
490872012.01.09 23:04modify163630.100.949220.941020.95522
490882012.01.09 23:46buy163640.100.949470.000000.00000
490892012.01.09 23:47modify163640.100.949470.941270.95547
490902012.01.10 03:18close163640.100.948980.941270.95547-5.1648300.56
490912012.01.10 03:18close163630.100.948980.941020.95522-2.5348298.03
490922012.01.10 03:18close163620.100.948980.942970.95717-23.0848274.95
490932012.01.11 14:55buy163650.100.953530.000000.00000
490942012.01.11 14:56modify163650.100.953530.945430.95953
490952012.01.11 15:25close163650.100.954270.945430.959537.7548282.70
490962012.01.11 23:04buy163660.100.954080.000000.00000
490972012.01.11 23:05modify163660.100.954080.945980.96008
490982012.01.12 00:01buy163670.100.953840.000000.00000
490992012.01.12 00:02modify163670.100.953840.946140.95984
491002012.01.12 00:42buy163680.100.954020.000000.00000
491012012.01.12 00:43modify163680.100.954020.946320.96002
491022012.01.12 08:32close163680.100.953440.946320.96002-6.0848276.62
491032012.01.12 08:32close163670.100.953440.946140.95984-4.2048272.42
491042012.01.12 08:32close163660.100.953440.945980.96008-6.7148265.71
491052012.01.12 15:07sell163690.100.950970.000000.00000
491062012.01.12 15:08modify163690.100.950970.958670.94497
491072012.01.12 15:49close163690.100.950180.958670.944978.3148274.02
491082012.01.12 23:53sell163700.100.944030.000000.00000
491092012.01.12 23:54modify163700.100.944030.951730.93803
491102012.01.13 00:34sell163710.100.944260.000000.00000
491112012.01.13 00:35modify163710.100.944260.952260.93826
491122012.01.13 01:53close163710.100.943960.952260.938263.1848277.20
491132012.01.13 01:53close163700.100.943960.951730.938030.7448277.94
491142012.01.13 18:53buy163720.100.952580.000000.00000
491152012.01.13 18:54modify163720.100.952580.944580.95858
491162012.01.13 19:00close163720.100.953360.944580.958588.1848286.12
491172012.01.13 22:49buy163730.100.952580.000000.00000
491182012.01.13 22:50modify163730.100.952580.944580.95858
491192012.01.13 23:01buy163740.100.951900.000000.00000
491202012.01.13 23:02modify163740.100.951900.943900.95790
491212012.01.13 23:17close163740.100.952640.943900.957907.7748293.89
491222012.01.13 23:26buy163750.100.952390.000000.00000
491232012.01.13 23:27modify163750.100.952390.944390.95839
491242012.01.13 23:36close163750.100.952990.944390.958396.3048300.19
491252012.01.13 23:38close163730.100.953230.944580.958586.8248307.01
491262012.01.16 00:16sell163760.100.954940.000000.00000
491272012.01.16 00:17modify163760.100.954940.963440.94894
491282012.01.16 00:57sell163770.100.954680.000000.00000
491292012.01.16 00:58modify163770.100.954680.963180.94868
491302012.01.16 01:29close163760.100.954120.963440.948948.5948315.60
491312012.01.16 02:01close163770.100.953940.963180.948687.7648323.36
491322012.01.16 03:37sell163780.100.955880.000000.00000
491332012.01.16 03:38modify163780.100.955880.964380.94988
491342012.01.16 03:57close163780.100.954980.964380.949889.4248332.78
491352012.01.17 00:01buy163790.100.954070.000000.00000
491362012.01.17 00:02modify163790.100.954070.945570.96007
491372012.01.17 00:34sell163800.100.954510.000000.00000
491382012.01.17 00:35modify163800.100.954510.963010.94851
491392012.01.17 00:38close163790.100.954830.945570.960077.9648340.74
491402012.01.17 02:20close163800.100.954590.963010.94851-0.8448339.90
491412012.01.17 15:49sell163810.100.947970.000000.00000
491422012.01.17 15:50modify163810.100.947970.956470.94197
491432012.01.17 17:33close163810.100.949840.956470.94197-19.6948320.21
491442012.01.17 19:36sell163820.100.949750.000000.00000
491452012.01.17 19:37modify163820.100.949750.958250.94375
491462012.01.17 23:28buy163830.100.949300.000000.00000
491472012.01.17 23:29modify163830.100.949300.940800.95530
491482012.01.18 00:49buy163840.100.949100.000000.00000
491492012.01.18 00:50modify163840.100.949100.940600.95510
491502012.01.18 02:00close163820.100.949020.958250.943757.6948327.90
491512012.01.18 07:35close163840.100.946880.940600.95510-23.4548304.45
491522012.01.18 07:35close163830.100.946880.940800.95530-25.5648278.89
491532012.01.18 19:24buy163850.100.941940.000000.00000
491542012.01.18 19:25modify163850.100.941940.933440.94794
491552012.01.18 20:54close163850.100.940270.933440.94794-17.7648261.13
491562012.01.18 22:53buy163860.100.939520.000000.00000
491572012.01.18 22:54modify163860.100.939520.931020.94552
491582012.01.19 00:01buy163870.100.939300.000000.00000
491592012.01.19 00:02modify163870.100.939300.930800.94530
491602012.01.19 03:03close163870.100.940010.930800.945307.5548268.68
491612012.01.19 03:23close163860.100.940180.931020.945527.0248275.70
491622012.01.19 10:10sell163880.100.941050.000000.00000
491632012.01.19 10:11modify163880.100.941050.949550.93505
491642012.01.19 10:20close163880.100.940310.949550.935057.8748283.57
491652012.01.19 23:10buy163890.100.932160.000000.00000
491662012.01.19 23:11modify163890.100.932160.923660.93816
491672012.01.19 23:58buy163900.100.931940.000000.00000
491682012.01.19 23:59modify163900.100.931940.923440.93794
491692012.01.20 00:46buy163910.100.931800.000000.00000
491702012.01.20 00:47modify163910.100.931800.923300.93780
491712012.01.20 02:03close163910.100.932520.923300.937807.7248291.29
491722012.01.20 02:06close163900.100.932580.923440.937946.8648298.15
491732012.01.20 02:06close163890.100.932580.923660.938164.5048302.65
491742012.01.20 10:53sell163920.100.934890.000000.00000
491752012.01.20 10:54modify163920.100.934890.943390.92889
491762012.01.20 11:13close163920.100.934060.943390.928898.8948311.54
491772012.01.20 21:24sell163930.100.935220.000000.00000
491782012.01.20 21:25modify163930.100.935220.943720.92922
491792012.01.20 22:21close163930.100.934400.943720.929228.7848320.32
491802012.01.23 00:16sell163940.100.937710.000000.00000
491812012.01.23 00:17modify163940.100.937710.946210.93171
491822012.01.23 00:34close163940.100.936900.946210.931718.6548328.97
491832012.01.23 00:41sell163950.100.937170.000000.00000
491842012.01.23 00:42modify163950.100.937170.945670.93117
491852012.01.23 02:03close163950.100.936370.945670.931178.5448337.51
491862012.01.23 10:55buy163960.100.933820.000000.00000
491872012.01.23 10:56modify163960.100.933820.925320.93982
491882012.01.23 11:06close163960.100.934700.925320.939829.4148346.92
491892012.01.23 19:07sell163970.100.927220.000000.00000
491902012.01.23 19:08modify163970.100.927220.935720.92122
491912012.01.23 20:22sell163980.100.928390.000000.00000
491922012.01.23 20:23modify163980.100.928390.936890.92239
491932012.01.23 20:38close163980.100.927650.936890.922397.9848354.90
491942012.01.23 22:06close163970.100.927460.935720.92122-2.5948352.31
491952012.01.23 23:16buy163990.100.926750.000000.00000
491962012.01.23 23:17modify163990.100.926750.918250.93275
491972012.01.24 00:00close163990.100.927620.918250.932759.3848361.69
491982012.01.24 00:03sell164000.100.927930.000000.00000
491992012.01.24 00:04modify164000.100.927930.936430.92193
492002012.01.24 00:08close164000.100.927060.936430.921939.3848371.07
492012012.01.24 23:46buy164010.100.928050.000000.00000
492022012.01.24 23:47modify164010.100.928050.919550.93405
492032012.01.25 00:32buy164020.100.927660.000000.00000
492042012.01.25 00:33modify164020.100.927660.919160.93366
492052012.01.25 03:12close164020.100.928260.919160.933666.4648377.53
492062012.01.25 03:12close164010.100.928260.919550.934052.2648379.79
492072012.01.25 23:03buy164030.100.921110.000000.00000
492082012.01.25 23:04modify164030.100.921110.912610.92711
492092012.01.26 00:44close164030.100.921960.912610.927119.2248389.01
492102012.01.26 21:23sell164040.100.920820.000000.00000
492112012.01.26 21:24modify164040.100.920820.929320.91482
492122012.01.26 21:24sell164050.100.920830.000000.00000
492132012.01.26 21:25modify164050.100.920830.929330.91483
492142012.01.26 21:51close164050.100.919990.929330.914839.1348398.14
492152012.01.26 21:51close164040.100.919990.929320.914829.0248407.16
492162012.01.27 15:35sell164060.100.919780.000000.00000
492172012.01.27 15:36modify164060.100.919780.928280.91378
492182012.01.27 16:36close164060.100.918450.928280.9137814.4848421.64
492192012.01.27 23:16buy164070.100.911850.000000.00000
492202012.01.27 23:17modify164070.100.911850.903350.91785
492212012.01.30 00:18close164070.100.912620.903350.917858.4448430.08
492222012.01.30 00:33sell164080.100.913240.000000.00000
492232012.01.30 00:34modify164080.100.913240.921740.90724
492242012.01.30 05:06close164080.100.914170.921740.90724-10.1748419.91
492252012.01.30 23:31buy164090.100.917600.000000.00000
492262012.01.30 23:32modify164090.100.917600.909100.92360
492272012.01.31 00:31buy164100.100.917280.000000.00000
492282012.01.31 00:32modify164100.100.917280.908780.92328
492292012.01.31 08:48close164100.100.914910.908780.92328-25.9048394.01
492302012.01.31 08:48close164090.100.914910.909100.92360-29.4048364.61
492312012.02.01 00:21buy164110.100.919980.000000.00000
492322012.02.01 00:22modify164110.100.919980.911480.92598
492332012.02.01 02:03close164110.100.920790.911480.925988.8048373.41
492342012.02.01 10:05buy164120.100.922120.000000.00000
492352012.02.01 10:06modify164120.100.922120.913620.92812
492362012.02.01 11:01buy164130.100.920800.000000.00000
492372012.02.01 11:02modify164130.100.920800.912300.92680
492382012.02.01 13:31close164130.100.918250.912300.92680-27.7748345.64
492392012.02.01 13:31close164120.100.918250.913620.92812-42.1548303.49
492402012.02.01 21:39sell164140.100.915460.000000.00000
492412012.02.01 21:40modify164140.100.915460.923960.90946
492422012.02.01 23:39close164140.100.915120.923960.909463.7248307.21
492432012.02.02 00:20buy164150.100.914600.000000.00000
492442012.02.02 00:21modify164150.100.914600.906100.92060
492452012.02.02 04:02close164150.100.914310.906100.92060-3.1748304.04
492462012.02.03 00:26buy164160.100.916340.000000.00000
492472012.02.03 00:27modify164160.100.916340.907840.92234
492482012.02.03 01:06close164160.100.916850.907840.922345.5648309.60
492492012.02.06 00:18sell164170.100.920030.000000.00000
492502012.02.06 00:19modify164170.100.920030.928530.91403
492512012.02.06 00:53close164170.100.919210.928530.914038.9248318.52
492522012.02.06 01:36sell164180.100.919980.000000.00000
492532012.02.06 01:37modify164180.100.919980.928480.91398
492542012.02.06 01:51close164180.100.919250.928480.913987.9448326.46
492552012.02.06 13:33buy164190.100.923610.000000.00000
492562012.02.06 13:34modify164190.100.923610.915110.92961
492572012.02.06 13:51close164190.100.925080.915110.9296115.8948342.35
492582012.02.06 17:01buy164200.100.922850.000000.00000
492592012.02.06 17:02modify164200.100.922850.914350.92885
492602012.02.06 17:42close164200.100.923580.914350.928857.9048350.25
492612012.02.06 18:06buy164210.100.921720.000000.00000
492622012.02.06 18:07modify164210.100.921720.913220.92772
492632012.02.06 20:03buy164220.100.918500.000000.00000
492642012.02.06 20:04modify164220.100.918500.910000.92450
492652012.02.06 20:41close164220.100.919370.910000.924509.4648359.71
492662012.02.06 20:47close164210.100.919680.913220.92772-22.1848337.53
492672012.02.07 00:16buy164230.100.918500.000000.00000
492682012.02.07 00:17modify164230.100.918500.910000.92450
492692012.02.07 00:31sell164240.100.918980.000000.00000
492702012.02.07 00:32modify164240.100.918980.927480.91298
492712012.02.07 01:27close164230.100.919310.910000.924508.8148346.34
492722012.02.07 02:24close164240.100.918920.927480.912980.6548346.99
492732012.02.07 19:26buy164250.100.911920.000000.00000
492742012.02.07 19:27modify164250.100.911920.903420.91792
492752012.02.07 20:13close164250.100.912750.903420.917929.0948356.08
492762012.02.07 23:02buy164260.100.911920.000000.00000
492772012.02.07 23:03modify164260.100.911920.903420.91792
492782012.02.07 23:46buy164270.100.911720.000000.00000
492792012.02.07 23:47modify164270.100.911720.903220.91772
492802012.02.08 00:27buy164280.100.911610.000000.00000
492812012.02.08 00:28modify164280.100.911610.903110.91761
492822012.02.08 01:21close164280.100.911920.903110.917613.4048359.48
492832012.02.08 01:21close164270.100.911920.903220.917722.1948361.67
492842012.02.08 01:21close164260.100.911920.903420.917920.0048361.67
492852012.02.08 11:58sell164290.100.913600.000000.00000
492862012.02.08 11:59modify164290.100.913600.922100.90760
492872012.02.08 12:41close164290.100.912720.922100.907609.6448371.31
492882012.02.08 23:31sell164300.100.912720.000000.00000
492892012.02.08 23:32modify164300.100.912720.921220.90672
492902012.02.09 00:09buy164310.100.912340.000000.00000
492912012.02.09 00:10modify164310.100.912340.903840.91834
492922012.02.09 00:50sell164320.100.912760.000000.00000
492932012.02.09 00:51modify164320.100.912760.921260.90676
492942012.02.09 01:02close164310.100.913260.903840.9183410.0748381.38
492952012.02.09 03:59close164320.100.913530.921260.90676-8.4348372.95
492962012.02.09 03:59close164300.100.913530.921220.90672-8.8748364.08
492972012.02.09 23:01sell164330.100.911580.000000.00000
492982012.02.09 23:02modify164330.100.911580.920080.90558
492992012.02.10 02:57close164330.100.911610.920080.90558-0.3348363.75
493002012.02.10 23:31buy164340.100.917250.000000.00000
493012012.02.10 23:32modify164340.100.917250.908750.92325
493022012.02.13 00:01buy164350.100.915080.000000.00000
493032012.02.13 00:02modify164350.100.915080.906580.92108
493042012.02.13 00:46buy164360.100.913490.000000.00000
493052012.02.13 00:47modify164360.100.913490.904990.91949
493062012.02.13 01:41close164360.100.914220.904990.919497.9848371.73
493072012.02.13 02:43close164350.100.915800.906580.921087.8648379.59
493082012.02.13 11:57close164340.100.912250.908750.92325-54.8148324.78
493092012.02.13 11:57sell164370.100.912250.000000.00000
493102012.02.13 11:58modify164370.100.912250.920750.90625
493112012.02.13 12:07sell164380.100.912580.000000.00000
493122012.02.13 12:08modify164380.100.912580.921080.90658
493132012.02.13 12:15close164380.100.911860.921080.906587.9048332.68
493142012.02.13 12:42close164370.100.911410.920750.906259.2248341.90
493152012.02.13 23:16sell164390.100.916130.000000.00000
493162012.02.13 23:17modify164390.100.916130.924630.91013
493172012.02.14 00:48sell164400.100.916470.000000.00000
493182012.02.14 00:49modify164400.100.916470.924970.91047
493192012.02.14 02:37close164400.100.917810.924970.91047-14.6048327.30
493202012.02.14 02:37close164390.100.917810.924630.91013-18.3048309.00
493212012.02.14 22:50buy164410.100.920740.000000.00000
493222012.02.14 22:51modify164410.100.920740.912240.92674
493232012.02.14 23:10buy164420.100.920330.000000.00000
493242012.02.14 23:11modify164420.100.920330.911830.92633
493252012.02.14 23:51buy164430.100.919960.000000.00000
493262012.02.14 23:52modify164430.100.919960.911460.92596
493272012.02.15 02:54close164430.100.920350.911460.925964.2448313.24
493282012.02.15 02:54close164420.100.920350.911830.926330.2248313.46
493292012.02.15 02:54close164410.100.920350.912240.92674-4.2448309.22
493302012.02.15 14:52sell164440.100.918580.000000.00000
493312012.02.15 14:53modify164440.100.918580.927080.91258
493322012.02.16 00:35sell164450.100.923990.000000.00000
493332012.02.16 00:36modify164450.100.923990.932490.91799
493342012.02.16 04:27s/l164440.100.927080.927080.91258-91.6748217.55
493352012.02.16 12:07close164450.100.927770.932490.91799-40.7448176.81
493362012.02.16 16:32buy164460.100.926390.000000.00000
493372012.02.16 16:33modify164460.100.926390.917890.93239
493382012.02.16 16:38close164460.100.927230.917890.932399.0648185.87
493392012.02.16 17:01buy164470.100.925670.000000.00000
493402012.02.16 17:02modify164470.100.925670.917170.93167
493412012.02.16 17:17close164470.100.926630.917170.9316710.3648196.23
493422012.02.16 17:31buy164480.100.925070.000000.00000
493432012.02.16 17:32modify164480.100.925070.916570.93107
493442012.02.16 17:57close164480.100.925890.916570.931078.8648205.09
493452012.02.16 20:12buy164490.100.920400.000000.00000
493462012.02.16 20:13modify164490.100.920400.911900.92640
493472012.02.16 20:41close164490.100.921100.911900.926407.6048212.69
493482012.02.16 23:01buy164500.100.918710.000000.00000
493492012.02.16 23:02modify164500.100.918710.910210.92471
493502012.02.17 01:33close164500.100.919430.910210.924717.8348220.52
493512012.02.17 13:07sell164510.100.919110.000000.00000
493522012.02.17 13:08modify164510.100.919110.927610.91311
493532012.02.17 14:14close164510.100.918250.927610.913119.3748229.89
493542012.02.20 00:16buy164520.100.916130.000000.00000
493552012.02.20 00:17modify164520.100.916130.907730.92213
493562012.02.20 00:41close164520.100.916920.907730.922138.6248238.51
493572012.02.20 00:46buy164530.100.916090.000000.00000
493582012.02.20 00:47modify164530.100.916090.907690.92209
493592012.02.20 09:16close164530.100.915470.907690.92209-6.7748231.74
493602012.02.20 16:49sell164540.100.911370.000000.00000
493612012.02.20 16:50modify164540.100.911370.919770.90537
493622012.02.20 17:47close164540.100.910390.919770.9053710.7648242.50
493632012.02.20 23:17sell164550.100.911760.000000.00000
493642012.02.20 23:18modify164550.100.911760.920160.90576
493652012.02.21 00:46buy164560.100.911370.000000.00000
493662012.02.21 00:47modify164560.100.911370.902870.91737
493672012.02.21 01:05close164560.100.912100.902870.917378.0048250.50
493682012.02.21 02:57close164550.100.912910.920160.90576-12.6048237.90
493692012.02.21 12:08sell164570.100.912130.000000.00000
493702012.02.21 12:09modify164570.100.912130.920630.90613
493712012.02.21 12:26sell164580.100.912770.000000.00000
493722012.02.21 12:27modify164580.100.912770.921270.90677
493732012.02.21 13:06close164580.100.912050.921270.906777.8948245.79
493742012.02.21 14:18sell164590.100.914010.000000.00000
493752012.02.21 14:19modify164590.100.914010.922510.90801
493762012.02.21 14:26close164590.100.913150.922510.908019.4248255.21
493772012.02.21 16:31close164570.100.911720.920630.906134.5048259.71
493782012.02.22 00:47sell164600.100.912580.000000.00000
493792012.02.22 00:48modify164600.100.912580.920880.90658
493802012.02.22 01:48close164600.100.912020.920880.906586.1448265.85
493812012.02.23 00:01buy164610.100.909950.000000.00000
493822012.02.23 00:02modify164610.100.909950.902250.91595
493832012.02.23 01:36close164610.100.910560.902250.915956.7048272.55
493842012.02.23 13:07sell164620.100.906540.000000.00000
493852012.02.23 13:08modify164620.100.906540.914240.90054
493862012.02.23 15:10close164620.100.905820.914240.900547.9548280.50
493872012.02.23 23:16buy164630.100.901680.000000.00000
493882012.02.23 23:17modify164630.100.901680.893980.90768
493892012.02.24 04:59close164630.100.901820.893980.907681.5548282.05
493902012.02.24 21:25sell164640.100.895000.000000.00000
493912012.02.24 21:26modify164640.100.895000.902800.88900
493922012.02.24 23:37sell164650.100.895210.000000.00000
493932012.02.24 23:38modify164650.100.895210.903010.88921
493942012.02.27 00:09close164650.100.894490.903010.889218.0548290.10
493952012.02.27 00:10close164640.100.894400.902800.889006.7148296.81
493962012.02.27 00:47buy164660.100.894360.000000.00000
493972012.02.27 00:48modify164660.100.894360.886560.90036
493982012.02.27 01:02close164660.100.895060.886560.900367.8248304.63
493992012.02.27 12:39sell164670.100.898970.000000.00000
494002012.02.27 12:40modify164670.100.898970.906770.89297
494012012.02.27 17:20close164670.100.899290.906770.89297-3.5648301.07
494022012.02.27 23:31sell164680.100.899660.000000.00000
494032012.02.27 23:32modify164680.100.899660.907460.89366
494042012.02.28 01:18close164680.100.899060.907460.893666.6748307.74
494052012.02.28 11:29sell164690.100.897490.000000.00000
494062012.02.28 11:30modify164690.100.897490.905190.89149
494072012.02.28 11:43close164690.100.896770.905190.891498.0348315.77
494082012.02.28 16:02sell164700.100.897240.000000.00000
494092012.02.28 16:03modify164700.100.897240.904940.89124
494102012.02.28 16:11close164700.100.896540.904940.891247.8148323.58
494112012.02.28 23:01buy164710.100.894960.000000.00000
494122012.02.28 23:02modify164710.100.894960.887260.90096
494132012.02.29 00:02sell164720.100.895450.000000.00000
494142012.02.29 00:03modify164720.100.895450.902750.88945
494152012.02.29 01:31close164720.100.894810.902750.889457.1548330.73
494162012.02.29 07:50close164710.100.894580.887260.90096-4.2548326.48
494172012.02.29 22:25sell164730.100.904110.000000.00000
494182012.02.29 22:26modify164730.100.904110.911410.89811
494192012.02.29 23:01sell164740.100.904670.000000.00000
494202012.02.29 23:02modify164740.100.904670.911970.89867
494212012.03.01 00:16close164740.100.904060.911970.898676.7548333.23
494222012.03.01 02:51close164730.100.903890.911410.898112.4348335.66
494232012.03.02 00:16buy164750.100.905610.000000.00000
494242012.03.02 00:17modify164750.100.905610.897910.91161
494252012.03.02 00:57buy164760.100.905620.000000.00000
494262012.03.02 00:58modify164760.100.905620.897920.91162
494272012.03.02 04:52close164760.100.905900.897920.911623.0948338.75
494282012.03.02 04:52close164750.100.905900.897910.911613.2048341.95
494292012.03.05 00:17sell164770.100.914360.000000.00000
494302012.03.05 00:18modify164770.100.914360.922160.90836
494312012.03.05 01:39close164770.100.913810.922160.908366.0248347.97
494322012.03.05 15:21buy164780.100.911690.000000.00000
494332012.03.05 15:22modify164780.100.911690.903890.91769
494342012.03.05 15:36close164780.100.912330.903890.917697.0248354.99
494352012.03.05 23:01sell164790.100.912050.000000.00000
494362012.03.05 23:02modify164790.100.912050.919850.90605
494372012.03.05 23:42sell164800.100.912450.000000.00000
494382012.03.05 23:43modify164800.100.912450.920250.90645
494392012.03.06 01:56close164800.100.911820.920250.906456.9148361.90
494402012.03.06 01:56close164790.100.911820.919850.906052.5248364.42
494412012.03.07 12:23buy164810.100.916390.000000.00000
494422012.03.07 12:24modify164810.100.916390.908690.92239
494432012.03.07 13:01close164810.100.917220.908690.922399.0548373.47
494442012.03.07 18:02buy164820.100.917870.000000.00000
494452012.03.07 18:03modify164820.100.917870.910170.92387
494462012.03.07 23:01buy164830.100.916590.000000.00000
494472012.03.07 23:02modify164830.100.916590.908890.92259
494482012.03.08 01:55close164830.100.916830.908890.922592.6248376.09
494492012.03.08 01:55close164820.100.916830.910170.92387-11.3448364.75
494502012.03.08 16:18sell164840.100.910820.000000.00000
494512012.03.08 16:19modify164840.100.910820.918220.90482
494522012.03.08 16:42close164840.100.910190.918220.904826.9248371.67
494532012.03.09 23:33buy164850.100.919010.000000.00000
494542012.03.09 23:34modify164850.100.919010.911810.92501
494552012.03.12 00:46sell164860.100.919470.000000.00000
494562012.03.12 00:47modify164860.100.919470.927170.91347
494572012.03.12 02:17close164850.100.919630.911810.925016.7448378.41
494582012.03.12 08:28close164860.100.920810.927170.91347-14.5548363.86
494592012.03.12 11:18buy164870.100.918370.000000.00000
494602012.03.12 11:19modify164870.100.918370.910670.92437
494612012.03.12 12:12close164870.100.919060.910670.924377.5148371.37
494622012.03.12 23:01buy164880.100.916520.000000.00000
494632012.03.12 23:02modify164880.100.916520.908820.92252
494642012.03.12 23:49sell164890.100.916870.000000.00000
494652012.03.12 23:50modify164890.100.916870.924570.91087
494662012.03.13 00:28close164890.100.916250.924570.910876.7748378.14
494672012.03.13 06:44close164880.100.914920.908820.92252-17.4948360.65
494682012.03.13 16:57buy164900.100.921480.000000.00000
494692012.03.13 16:58modify164900.100.921480.914080.92748
494702012.03.13 17:43buy164910.100.919680.000000.00000
494712012.03.13 17:44modify164910.100.919680.912280.92568
494722012.03.13 20:18close164910.100.920760.912280.9256811.7348372.38
494732012.03.13 20:29close164900.100.922390.914080.927489.8748382.25
494742012.03.13 20:35sell164920.100.923000.000000.00000
494752012.03.13 20:36modify164920.100.923000.930400.91700
494762012.03.13 20:42close164920.100.922400.930400.917006.5048388.75
494772012.03.13 20:49sell164930.100.923000.000000.00000
494782012.03.13 20:50modify164930.100.923000.930400.91700
494792012.03.13 21:06close164930.100.922120.930400.917009.5448398.29
494802012.03.14 11:04buy164940.100.925200.000000.00000
494812012.03.14 11:05modify164940.100.925200.917500.93120
494822012.03.14 11:26close164940.100.925820.917500.931206.7048404.99
494832012.03.14 18:50buy164950.100.929650.000000.00000
494842012.03.14 18:51modify164950.100.929650.921950.93565
494852012.03.14 19:16close164950.100.930260.921950.935656.5648411.55
494862012.03.15 09:20buy164960.100.927330.000000.00000
494872012.03.15 09:21modify164960.100.927330.919230.93333
494882012.03.15 09:37close164960.100.927960.919230.933336.7948418.34
494892012.03.15 23:02sell164970.100.922960.000000.00000
494902012.03.15 23:03modify164970.100.922960.931060.91696
494912012.03.16 00:46sell164980.100.923390.000000.00000
494922012.03.16 00:47modify164980.100.923390.931590.91739
494932012.03.16 01:38close164980.100.922750.931590.917396.9448425.28
494942012.03.16 04:37close164970.100.922470.931060.916965.3148430.59
494952012.03.19 00:01buy164990.100.915410.000000.00000
494962012.03.19 00:02modify164990.100.915410.907110.92141
494972012.03.19 00:43buy165000.100.915330.000000.00000
494982012.03.19 00:44modify165000.100.915330.907030.92133
494992012.03.19 02:04close165000.100.915850.907030.921335.6848436.27
495002012.03.19 02:04close164990.100.915850.907110.921414.8048441.07
495012012.03.19 23:39sell165010.100.911200.000000.00000
495022012.03.19 23:40modify165010.100.911200.919500.90520
495032012.03.20 00:56sell165020.100.911460.000000.00000
495042012.03.20 00:57modify165020.100.911460.919860.90546
495052012.03.20 11:07close165020.100.911390.919860.905460.7748441.84
495062012.03.20 11:07close165010.100.911390.919500.90520-2.0848439.76
495072012.03.20 23:01buy165030.100.911640.000000.00000
495082012.03.20 23:02modify165030.100.911640.903240.91764
495092012.03.21 06:01close165030.100.909260.903240.91764-26.1848413.58
495102012.03.21 13:08sell165040.100.910100.000000.00000
495112012.03.21 13:09modify165040.100.910100.918400.90410
495122012.03.21 16:16close165040.100.910000.918400.904101.1048414.68
495132012.03.21 23:01buy165050.100.912030.000000.00000
495142012.03.21 23:02modify165050.100.912030.903730.91803
495152012.03.22 01:09close165050.100.912650.903730.918036.7948421.47
495162012.03.22 14:41buy165060.100.914960.000000.00000
495172012.03.22 14:42modify165060.100.914960.906860.92096
495182012.03.22 15:19close165060.100.915560.906860.920966.5548428.02
495192012.03.22 23:01buy165070.100.913190.000000.00000
495202012.03.22 23:02modify165070.100.913190.905090.91919
495212012.03.23 00:46buy165080.100.913240.000000.00000
495222012.03.23 00:47modify165080.100.913240.904940.91924
495232012.03.23 07:37close165080.100.913250.904940.919240.1148428.13
495242012.03.23 07:37close165070.100.913250.905090.919190.6648428.79
495252012.03.23 12:17sell165090.100.909940.000000.00000
495262012.03.23 12:18modify165090.100.909940.918240.90394
495272012.03.23 12:52close165090.100.909240.918240.903947.7048436.49
495282012.03.23 13:35sell165100.100.910760.000000.00000
495292012.03.23 13:36modify165100.100.910760.919060.90476
495302012.03.23 14:30close165100.100.909910.919060.904769.3448445.83
495312012.03.26 00:01buy165110.100.907800.000000.00000
495322012.03.26 00:02modify165110.100.907800.899700.91380
495332012.03.26 00:46buy165120.100.907710.000000.00000
495342012.03.26 00:47modify165120.100.907710.899610.91371
495352012.03.26 03:48close165120.100.908200.899610.913715.4048451.23
495362012.03.26 03:48close165110.100.908200.899700.913804.4048455.63
495372012.03.26 23:01buy165130.100.902750.000000.00000
495382012.03.26 23:02modify165130.100.902750.894650.90875
495392012.03.27 04:57close165130.100.903360.894650.908756.7548462.38
495402012.03.27 23:16sell165140.100.904550.000000.00000
495412012.03.27 23:17modify165140.100.904550.912950.89855
495422012.03.27 23:57sell165150.100.905030.000000.00000
495432012.03.27 23:58modify165150.100.905030.913430.89903
495442012.03.28 02:37close165150.100.904420.913430.899036.7448469.12
495452012.03.28 10:06close165140.100.903580.912950.8985510.7448479.86
495462012.03.28 23:47sell165160.100.905040.000000.00000
495472012.03.28 23:48modify165160.100.905040.913140.89904
495482012.03.29 03:06close165160.100.904340.913140.899047.7448487.60
495492012.03.29 23:01buy165170.100.906610.000000.00000
495502012.03.29 23:02modify165170.100.906610.898310.91261
495512012.03.29 23:42buy165180.100.906470.000000.00000
495522012.03.29 23:43modify165180.100.906470.898170.91247
495532012.03.30 00:23buy165190.100.906330.000000.00000
495542012.03.30 00:24modify165190.100.906330.898330.91233
495552012.03.30 11:32close165190.100.903910.898330.91233-26.7748460.83
495562012.03.30 11:32close165180.100.903910.898170.91247-28.3248432.51
495572012.03.30 11:32close165170.100.903910.898310.91261-29.8748402.64
495582012.04.02 00:01buy165200.100.900820.000000.00000
495592012.04.02 00:02modify165200.100.900820.893320.90682
495602012.04.02 00:43buy165210.100.900820.000000.00000
495612012.04.02 00:44modify165210.100.900820.893320.90682
495622012.04.02 03:01close165210.100.901590.893320.906828.5448411.18
495632012.04.02 03:01close165200.100.901590.893320.906828.5448419.72
495642012.04.02 18:04buy165220.100.904610.000000.00000
495652012.04.02 18:05modify165220.100.904610.897110.91061
495662012.04.03 00:02sell165230.100.903610.000000.00000
495672012.04.03 00:03modify165230.100.903610.911210.89761
495682012.04.03 00:07close165220.100.903840.897110.91061-8.5248411.20
495692012.04.03 00:46sell165240.100.903620.000000.00000
495702012.04.03 00:47modify165240.100.903620.911220.89762
495712012.04.03 01:57close165240.100.903370.911220.897622.7748413.97
495722012.04.03 01:57close165230.100.903370.911210.897612.6648416.63
495732012.04.04 14:19sell165250.100.915740.000000.00000
495742012.04.04 14:20modify165250.100.915740.923340.90974
495752012.04.04 14:28close165250.100.915090.923340.909747.1048423.73
495762012.04.04 14:57sell165260.100.915370.000000.00000
495772012.04.04 14:58modify165260.100.915370.922970.90937
495782012.04.04 17:03close165260.100.915900.922970.90937-5.7948417.94
495792012.04.05 16:47buy165270.100.919890.000000.00000
495802012.04.05 16:48modify165270.100.919890.912290.92589
495812012.04.05 17:05close165270.100.920570.912290.925897.3948425.33
495822012.04.05 23:18buy165280.100.920050.000000.00000
495832012.04.05 23:19modify165280.100.920050.912450.92605
495842012.04.06 00:01buy165290.100.919520.000000.00000
495852012.04.06 00:02modify165290.100.919520.912320.92552
495862012.04.06 02:24close165290.100.920140.912320.925526.7448432.07
495872012.04.06 10:51close165280.100.919730.912450.92605-3.4848428.59
495882012.04.06 23:01buy165300.100.916540.000000.00000
495892012.04.06 23:02modify165300.100.916540.909340.92254
495902012.04.09 00:03buy165310.100.916500.000000.00000
495912012.04.09 00:04modify165310.100.916500.909600.92250
495922012.04.09 01:01close165310.100.916910.909600.922504.4748433.06
495932012.04.09 01:01close165300.100.916910.909340.922544.0448437.10
495942012.04.09 23:09sell165320.100.916650.000000.00000
495952012.04.09 23:10modify165320.100.916650.923550.91065
495962012.04.09 23:50sell165330.100.916790.000000.00000
495972012.04.09 23:51modify165330.100.916790.923690.91079
495982012.04.10 02:22close165330.100.916230.923690.910796.1148443.21
495992012.04.10 04:34close165320.100.915760.923550.910659.7248452.93
496002012.04.12 20:10buy165340.100.911080.000000.00000
496012012.04.12 20:11modify165340.100.911080.904280.91708
496022012.04.12 21:33close165340.100.910770.904280.91708-3.4048449.53
496032012.04.13 00:29sell165350.100.911200.000000.00000
496042012.04.13 00:30modify165350.100.911200.918000.90520
496052012.04.13 03:03close165350.100.910790.918000.905204.5048454.03
496062012.04.13 23:01sell165360.100.919930.000000.00000
496072012.04.13 23:02modify165360.100.919930.926730.91393
496082012.04.13 23:16close165360.100.919400.926730.913935.7648459.79
496092012.04.13 23:31buy165370.100.918980.000000.00000
496102012.04.13 23:32modify165370.100.918980.912180.92498
496112012.04.13 23:45close165370.100.919520.912180.924985.8748465.66
496122012.04.16 00:16sell165380.100.919970.000000.00000
496132012.04.16 00:17modify165380.100.919970.926970.91397
496142012.04.16 12:31close165380.100.923580.926970.91397-39.0948426.57
496152012.04.16 12:40buy165390.100.922880.000000.00000
496162012.04.16 12:41modify165390.100.922880.915880.92888
496172012.04.16 15:00close165390.100.923430.915880.928885.9648432.53
496182012.04.16 15:36buy165400.100.922200.000000.00000
496192012.04.16 15:37modify165400.100.922200.915200.92820
496202012.04.16 17:02close165400.100.922170.915200.92820-0.3348432.20
496212012.04.17 18:53sell165410.100.915470.000000.00000
496222012.04.17 18:54modify165410.100.915470.922370.90947
496232012.04.17 20:32close165410.100.915070.922370.909474.3748436.57
496242012.04.17 23:05sell165420.100.915150.000000.00000
496252012.04.17 23:06modify165420.100.915150.922050.90915
496262012.04.18 03:00close165420.100.914640.922050.909155.5848442.15
496272012.04.19 20:36buy165430.100.915130.000000.00000
496282012.04.19 20:37modify165430.100.915130.908030.92113
496292012.04.19 20:54close165430.100.915820.908030.921137.5348449.68
496302012.04.19 23:02buy165440.100.915170.000000.00000
496312012.04.19 23:03modify165440.100.915170.908070.92117
496322012.04.19 23:44buy165450.100.915020.000000.00000
496332012.04.19 23:45modify165450.100.915020.907920.92102
496342012.04.20 03:18close165450.100.915000.907920.92102-0.2248449.46
496352012.04.20 03:18close165440.100.915000.908070.92117-1.8648447.60
496362012.04.20 23:34buy165460.100.908760.000000.00000
496372012.04.20 23:35modify165460.100.908760.901660.91476
496382012.04.23 00:02close165460.100.910620.901660.9147620.4348468.03
496392012.04.23 00:16sell165470.100.910870.000000.00000
496402012.04.23 00:17modify165470.100.910870.918070.90487
496412012.04.23 00:57sell165480.100.910730.000000.00000
496422012.04.23 00:58modify165480.100.910730.917930.90473
496432012.04.23 01:53close165470.100.910160.918070.904877.8048475.83
496442012.04.23 01:55close165480.100.910090.917930.904737.0348482.86
496452012.04.23 23:01buy165490.100.913800.000000.00000
496462012.04.23 23:02modify165490.100.913800.906600.91980
496472012.04.23 23:42buy165500.100.913670.000000.00000
496482012.04.23 23:43modify165500.100.913670.906470.91967
496492012.04.24 13:19close165500.100.913770.906470.919671.0948483.95
496502012.04.24 13:19close165490.100.913770.906600.91980-0.3348483.62
496512012.04.24 23:05sell165510.100.911040.000000.00000
496522012.04.24 23:06modify165510.100.911040.918340.90504
496532012.04.24 23:43close165510.100.910410.918340.905046.9248490.54
496542012.04.25 14:38sell165520.100.910340.000000.00000
496552012.04.25 14:39modify165520.100.910340.917240.90434
496562012.04.25 15:27close165520.100.909830.917240.904345.6148496.15
496572012.04.25 23:31buy165530.100.908750.000000.00000
496582012.04.25 23:32modify165530.100.908750.901850.91475
496592012.04.26 04:44close165530.100.908970.901850.914752.4248498.57
496602012.04.27 00:01sell165540.100.909130.000000.00000
496612012.04.27 00:02modify165540.100.909130.915530.90313
496622012.04.27 00:42sell165550.100.910280.000000.00000
496632012.04.27 00:43modify165550.100.910280.916680.90428
496642012.04.27 03:04close165550.100.910650.916680.90428-4.0648494.51
496652012.04.27 03:04close165540.100.910650.915530.90313-16.6948477.82
496662012.04.27 10:38buy165560.100.911290.000000.00000
496672012.04.27 10:39modify165560.100.911290.904890.91729
496682012.04.27 10:44close165560.100.911800.904890.917295.5948483.41
496692012.04.27 23:06sell165570.100.907470.000000.00000
496702012.04.27 23:07modify165570.100.907470.913870.90147
496712012.04.27 23:49close165570.100.906920.913870.901476.0648489.47
496722012.04.30 23:16sell165580.100.907630.000000.00000
496732012.04.30 23:17modify165580.100.907630.914230.90163
496742012.05.01 00:31buy165590.100.907340.000000.00000
496752012.05.01 00:32modify165590.100.907340.900840.91334
496762012.05.01 04:53close165580.100.907130.914230.901635.5148494.98
496772012.05.01 12:32close165590.100.906070.900840.91334-14.0248480.96
496782012.05.01 23:16buy165600.100.907880.000000.00000
496792012.05.01 23:17modify165600.100.907880.901380.91388
496802012.05.02 03:40close165600.100.908290.901380.913884.5148485.47
496812012.05.02 23:46buy165610.100.913010.000000.00000
496822012.05.02 23:47modify165610.100.913010.906610.91901
496832012.05.03 00:31sell165620.100.913280.000000.00000
496842012.05.03 00:32modify165620.100.913280.919780.90728
496852012.05.03 01:27close165610.100.913510.906610.919015.4748490.94
496862012.05.03 05:36close165620.100.913790.919780.90728-5.5848485.36
496872012.05.03 15:46buy165630.100.913350.000000.00000
496882012.05.03 15:47modify165630.100.913350.906850.91935
496892012.05.03 17:23close165630.100.913180.906850.91935-1.8648483.50
496902012.05.04 00:01buy165640.100.913360.000000.00000
496912012.05.04 00:02modify165640.100.913360.907060.91936
496922012.05.04 03:09close165640.100.913900.907060.919365.9148489.41
496932012.05.04 23:31sell165650.100.918070.000000.00000
496942012.05.04 23:32modify165650.100.918070.924370.91207
496952012.05.07 00:16sell165660.100.922470.000000.00000
496962012.05.07 00:17modify165660.100.922470.928670.91647
496972012.05.07 00:31close165660.100.921850.928670.916476.7348496.14
496982012.05.07 01:18s/l165650.100.924370.924370.91207-68.1548427.99
496992012.05.07 12:53buy165670.100.922210.000000.00000
497002012.05.07 12:54modify165670.100.922210.916010.92821
497012012.05.07 13:09buy165680.100.921080.000000.00000
497022012.05.07 13:10modify165680.100.921080.914880.92708
497032012.05.07 13:26close165680.100.921660.914880.927086.2948434.28
497042012.05.07 15:53close165670.100.922290.916010.928210.8748435.15
497052012.05.07 23:33sell165690.100.920490.000000.00000
497062012.05.07 23:34modify165690.100.920490.926690.91449
497072012.05.08 00:55close165690.100.919960.926690.914495.7648440.91
497082012.05.08 20:46buy165700.100.921210.000000.00000
497092012.05.08 20:47modify165700.100.921210.915210.92721
497102012.05.08 20:53close165700.100.921760.915210.927215.9748446.88
497112012.05.08 23:02sell165710.100.922990.000000.00000
497122012.05.08 23:03modify165710.100.922990.928990.91699
497132012.05.08 23:43sell165720.100.923470.000000.00000
497142012.05.08 23:44modify165720.100.923470.929470.91747
497152012.05.09 00:24sell165730.100.923820.000000.00000
497162012.05.09 00:25modify165730.100.923820.929820.91782
497172012.05.09 09:25close165730.100.924930.929820.91782-12.0048434.88
497182012.05.09 09:25close165720.100.924930.929470.91747-15.7848419.10
497192012.05.09 09:25close165710.100.924930.928990.91699-20.9748398.13
497202012.05.10 00:05sell165740.100.928880.000000.00000
497212012.05.10 00:06modify165740.100.928880.934880.92288
497222012.05.10 01:55close165740.100.928360.934880.922885.6048403.73
497232012.05.10 14:49buy165750.100.927250.000000.00000
497242012.05.10 14:50modify165750.100.927250.921250.93325
497252012.05.10 15:09buy165760.100.926520.000000.00000
497262012.05.10 15:10modify165760.100.926520.920520.93252
497272012.05.10 15:33close165760.100.927100.920520.932526.2648409.99
497282012.05.10 22:19close165750.100.927980.921250.933257.8748417.86
497292012.05.10 23:01sell165770.100.927850.000000.00000
497302012.05.10 23:02modify165770.100.927850.933850.92185
497312012.05.11 00:16sell165780.100.928330.000000.00000
497322012.05.11 00:17modify165780.100.928330.934230.92233
497332012.05.11 03:59close165780.100.928050.934230.922333.0248420.88
497342012.05.11 03:59close165770.100.928050.933850.92185-2.1648418.72
497352012.05.14 00:18sell165790.100.931220.000000.00000
497362012.05.14 00:19modify165790.100.931220.936820.92522
497372012.05.14 00:59sell165800.100.931700.000000.00000
497382012.05.14 01:00modify165800.100.931700.937300.92570
497392012.05.14 02:23close165800.100.931280.937300.925704.5148423.23
497402012.05.14 06:48close165790.100.931630.936820.92522-4.4048418.83
497412012.05.14 17:52buy165810.100.934730.000000.00000
497422012.05.14 17:53modify165810.100.934730.929130.94073
497432012.05.14 17:59close165810.100.935210.929130.940735.1348423.96
497442012.05.14 23:01sell165820.100.935590.000000.00000
497452012.05.14 23:02modify165820.100.935590.941190.92959
497462012.05.15 00:04sell165830.100.936520.000000.00000
497472012.05.15 00:05modify165830.100.936520.942020.93052
497482012.05.15 00:46sell165840.100.936520.000000.00000
497492012.05.15 00:47modify165840.100.936520.942020.93052
497502012.05.15 01:48close165840.100.936120.942020.930524.2748428.23
497512012.05.15 01:48close165830.100.936120.942020.930524.2748432.50
497522012.05.15 02:32close165820.100.936030.941190.92959-4.7048427.80
497532012.05.16 00:37buy165850.100.943150.000000.00000
497542012.05.16 00:38modify165850.100.943150.937250.94915
497552012.05.16 04:00close165850.100.943560.937250.949154.3548432.15
497562012.05.16 10:50buy165860.100.945330.000000.00000
497572012.05.16 10:51modify165860.100.945330.939430.95133
497582012.05.16 11:14buy165870.100.943970.000000.00000
497592012.05.16 11:15modify165870.100.943970.938070.94997
497602012.05.16 11:46close165870.100.944400.938070.949974.5548436.70
497612012.05.16 12:46close165860.100.945760.939430.951334.5548441.25
497622012.05.16 19:31buy165880.100.942220.000000.00000
497632012.05.16 19:32modify165880.100.942220.936320.94822
497642012.05.16 19:42close165880.100.942710.936320.948225.2048446.45
497652012.05.16 23:16sell165890.100.944900.000000.00000
497662012.05.16 23:17modify165890.100.944900.950800.93890
497672012.05.16 23:48close165890.100.944420.950800.938905.0848451.53
497682012.05.17 15:56buy165900.100.945360.000000.00000
497692012.05.17 15:57modify165900.100.945360.939360.95136
497702012.05.17 16:20buy165910.100.944430.000000.00000
497712012.05.17 16:21modify165910.100.944430.938430.95043
497722012.05.17 16:30close165910.100.945060.938430.950436.6748458.20
497732012.05.17 16:40close165900.100.945960.939360.951366.3448464.54
497742012.05.17 20:26buy165920.100.943160.000000.00000
497752012.05.17 20:27modify165920.100.943160.937160.94916
497762012.05.17 20:31close165920.100.943720.937160.949165.9348470.47
497772012.05.17 23:01sell165930.100.945450.000000.00000
497782012.05.17 23:02modify165930.100.945450.951450.93945
497792012.05.17 23:44sell165940.100.946280.000000.00000
497802012.05.17 23:45modify165940.100.946280.952280.94028
497812012.05.17 23:58close165940.100.945740.952280.940285.7148476.18
497822012.05.18 03:09close165930.100.945490.951450.93945-0.4248475.76
497832012.05.18 11:28buy165950.100.946130.000000.00000
497842012.05.18 11:29modify165950.100.946130.940030.95213
497852012.05.18 11:43close165950.100.946840.940030.952137.5048483.26
497862012.05.18 23:01buy165960.100.939980.000000.00000
497872012.05.18 23:02modify165960.100.939980.933880.94598
497882012.05.18 23:42buy165970.100.939840.000000.00000
497892012.05.18 23:43modify165970.100.939840.933740.94584
497902012.05.21 00:00close165970.100.940670.933740.945848.8248492.08
497912012.05.21 00:00close165960.100.940670.933880.945987.3448499.42
497922012.05.21 23:01buy165980.100.937260.000000.00000
497932012.05.21 23:02modify165980.100.937260.930960.94326
497942012.05.21 23:08close165980.100.937770.930960.943265.4448504.86
497952012.05.21 23:21buy165990.100.937750.000000.00000
497962012.05.21 23:22modify165990.100.937750.931450.94375
497972012.05.22 00:03buy166000.100.937090.000000.00000
497982012.05.22 00:04modify166000.100.937090.930590.94309
497992012.05.22 00:51close166000.100.937630.930590.943095.7648510.62
498002012.05.22 03:58close165990.100.938310.931450.943755.9748516.59
498012012.05.22 23:05sell166010.100.947290.000000.00000
498022012.05.22 23:06modify166010.100.947290.953790.94129
498032012.05.22 23:29close166010.100.946780.953790.941295.3948521.98
498042012.05.22 23:39sell166020.100.946680.000000.00000
498052012.05.22 23:40modify166020.100.946680.953180.94068
498062012.05.23 05:38close166020.100.947370.953180.94068-7.2848514.70
498072012.05.23 16:05buy166030.100.947060.000000.00000
498082012.05.23 16:06modify166030.100.947060.940160.95306
498092012.05.23 16:18close166030.100.947620.940160.953065.9148520.61
498102012.05.23 20:41buy166040.100.955190.000000.00000
498112012.05.23 20:42modify166040.100.955190.948290.96119
498122012.05.23 21:04close166040.100.955800.948290.961196.3848526.99
498132012.05.23 22:59buy166050.100.953140.000000.00000
498142012.05.23 23:00modify166050.100.953140.946240.95914
498152012.05.23 23:16close166050.100.953650.946240.959145.3548532.34
498162012.05.23 23:35buy166060.100.954320.000000.00000
498172012.05.23 23:36modify166060.100.954320.947420.96032
498182012.05.23 23:57close166060.100.954830.947420.960325.3448537.68
498192012.05.24 12:02buy166070.100.956060.000000.00000
498202012.05.24 12:03modify166070.100.956060.949060.96206
498212012.05.24 15:02close166070.100.956190.949060.962061.3648539.04
498222012.05.24 17:36buy166080.100.955280.000000.00000
498232012.05.24 17:37modify166080.100.955280.948280.96128
498242012.05.24 18:18buy166090.100.954210.000000.00000
498252012.05.24 18:19modify166090.100.954210.947210.96021
498262012.05.24 18:26close166090.100.954850.947210.960216.7048545.74
498272012.05.24 18:38close166080.100.955860.948280.961286.0748551.81
498282012.05.25 00:31buy166100.100.958050.000000.00000
498292012.05.25 00:32modify166100.100.958050.951050.96405
498302012.05.25 02:12close166100.100.958570.951050.964055.4248557.23
498312012.05.28 00:16buy166110.100.956820.000000.00000
498322012.05.28 00:17modify166110.100.956820.949820.96282
498332012.05.28 00:57buy166120.100.956260.000000.00000
498342012.05.28 00:58modify166120.100.956260.949260.96226
498352012.05.28 01:30close166120.100.956810.949260.962265.7548562.98
498362012.05.28 01:33close166110.100.957030.949820.962822.1948565.17
498372012.05.29 00:16buy166130.100.958240.000000.00000
498382012.05.29 00:17modify166130.100.958240.951340.96424
498392012.05.29 02:05close166130.100.958780.951340.964245.6348570.80
498402012.05.29 23:01buy166140.100.960960.000000.00000
498412012.05.29 23:02modify166140.100.960960.954060.96696
498422012.05.29 23:46buy166150.100.961160.000000.00000
498432012.05.29 23:47modify166150.100.961160.954260.96716
498442012.05.30 00:33close166150.100.961420.954260.967162.7048573.50
498452012.05.30 00:33close166140.100.961420.954060.966964.7848578.28
498462012.05.30 20:59sell166160.100.969670.000000.00000
498472012.05.30 21:00modify166160.100.969670.976670.96367
498482012.05.30 23:01sell166170.100.970920.000000.00000
498492012.05.30 23:02modify166170.100.970920.977920.96492
498502012.05.30 23:46sell166180.100.970740.000000.00000
498512012.05.30 23:47modify166180.100.970740.977740.96474
498522012.05.31 00:49sell166190.100.971240.000000.00000
498532012.05.31 00:50modify166190.100.971240.978540.96524
498542012.05.31 01:27close166190.100.970540.978540.965247.2148585.49
498552012.05.31 04:42close166180.100.970560.977740.964741.8548587.34
498562012.05.31 04:42close166170.100.970560.977920.964923.7148591.05
498572012.05.31 04:42close166160.100.970560.976670.96367-9.1748581.88
498582012.05.31 11:47buy166200.100.966820.000000.00000
498592012.05.31 11:48modify166200.100.966820.959520.97282
498602012.05.31 11:51close166200.100.967430.959520.972826.3148588.19
498612012.05.31 19:21buy166210.100.969950.000000.00000
498622012.05.31 19:22modify166210.100.969950.962650.97595
498632012.05.31 19:41close166210.100.970830.962650.975959.0648597.25
498642012.05.31 23:17sell166220.100.971300.000000.00000
498652012.05.31 23:18modify166220.100.971300.978600.96530
498662012.06.01 00:17sell166230.100.971760.000000.00000
498672012.06.01 00:18modify166230.100.971760.979260.96576
498682012.06.01 00:36close166230.100.971150.979260.965766.2848603.53
498692012.06.01 05:24close166220.100.972870.978600.96530-16.1448587.39
498702012.06.01 16:22buy166240.100.970630.000000.00000
498712012.06.01 16:23modify166240.100.970630.963130.97663
498722012.06.01 17:56close166240.100.970370.963130.97663-2.6848584.71
498732012.06.04 00:33buy166250.100.965660.000000.00000
498742012.06.04 00:34modify166250.100.965660.957560.97166
498752012.06.04 01:07close166250.100.966360.957560.971667.2448591.95
498762012.06.04 02:26sell166260.100.968270.000000.00000
498772012.06.04 02:27modify166260.100.968270.976370.96227
498782012.06.04 03:25close166260.100.967650.976370.962276.4148598.36
498792012.06.04 03:33sell166270.100.968530.000000.00000
498802012.06.04 03:34modify166270.100.968530.976630.96253
498812012.06.04 06:39close166270.100.967910.976630.962536.4148604.77
498822012.06.05 00:16buy166280.100.961000.000000.00000
498832012.06.05 00:17modify166280.100.961000.952700.96700
498842012.06.05 05:46close166280.100.958900.952700.96700-21.9048582.87
498852012.06.05 10:17sell166290.100.962830.000000.00000
498862012.06.05 10:18modify166290.100.962830.971130.95683
498872012.06.05 15:20close166290.100.966000.971130.95683-32.8248550.05
498882012.06.06 00:01buy166300.100.964490.000000.00000
498892012.06.06 00:02modify166300.100.964490.956290.97049
498902012.06.06 01:39close166300.100.965090.956290.970496.2248556.27
498912012.06.06 08:38sell166310.100.961690.000000.00000
498922012.06.06 08:39modify166310.100.961690.969890.95569
498932012.06.06 08:58sell166320.100.962040.000000.00000
498942012.06.06 08:59modify166320.100.962040.970240.95604
498952012.06.06 09:03close166320.100.961440.970240.956046.2448562.51
498962012.06.06 10:00close166310.100.960980.969890.955697.3948569.90
498972012.06.06 15:10sell166330.100.961770.000000.00000
498982012.06.06 15:11modify166330.100.961770.969970.95577
498992012.06.06 16:46close166330.100.961480.969970.955773.0248572.92
499002012.06.06 23:16buy166340.100.954930.000000.00000
499012012.06.06 23:17modify166340.100.954930.946730.96093
499022012.06.06 23:57buy166350.100.954100.000000.00000
499032012.06.06 23:58modify166350.100.954100.945900.96010
499042012.06.07 00:13close166350.100.954860.945900.960107.9648580.88
499052012.06.07 00:16buy166360.100.954950.000000.00000
499062012.06.07 00:17modify166360.100.954950.946450.96095
499072012.06.07 02:06close166360.100.955270.946450.960953.3548584.23
499082012.06.07 02:06close166340.100.955270.946730.960933.5648587.79
499092012.06.07 22:42sell166370.100.954640.000000.00000
499102012.06.07 22:43modify166370.100.954640.963140.94864
499112012.06.07 22:58sell166380.100.955550.000000.00000
499122012.06.07 22:59modify166380.100.955550.964050.94955
499132012.06.07 23:20sell166390.100.955650.000000.00000
499142012.06.07 23:21modify166390.100.955650.964150.94965
499152012.06.07 23:28sell166400.100.956170.000000.00000
499162012.06.07 23:29modify166400.100.956170.964670.95017
499172012.06.08 00:01sell166410.100.956020.000000.00000
499182012.06.08 00:02modify166410.100.956020.964520.95002
499192012.06.08 01:55close166400.100.955460.964670.950177.4348595.22
499202012.06.08 02:30close166410.100.955280.964520.950027.7548602.97
499212012.06.08 06:39close166390.100.958280.964150.94965-27.4548575.52
499222012.06.08 06:39close166380.100.958280.964050.94955-28.4948547.03
499232012.06.08 06:39close166370.100.958280.963140.94864-37.9848509.05
499242012.06.08 21:34buy166420.100.959570.000000.00000
499252012.06.08 21:35modify166420.100.959570.951070.96557
499262012.06.08 22:31close166420.100.960480.951070.965579.4748518.52
499272012.06.08 23:46buy166430.100.959620.000000.00000
499282012.06.08 23:47modify166430.100.959620.951120.96562
499292012.06.11 00:00s/l166430.100.951120.951120.96562-89.4548429.07
499302012.06.11 00:01buy166440.100.950490.000000.00000
499312012.06.11 00:02modify166440.100.950490.941990.95649
499322012.06.11 00:42buy166450.100.948390.000000.00000
499332012.06.11 00:43modify166450.100.948390.939890.95439
499342012.06.11 00:57close166450.100.949170.939890.954398.2248437.29
499352012.06.11 01:54close166440.100.950430.941990.95649-0.6348436.66
499362012.06.11 10:34sell166460.100.953660.000000.00000
499372012.06.11 10:35modify166460.100.953660.962160.94766
499382012.06.11 10:49close166460.100.952810.962160.947668.9248445.58
499392012.06.11 23:10sell166470.100.961970.000000.00000
499402012.06.11 23:11modify166470.100.961970.970470.95597
499412012.06.11 23:51sell166480.100.962030.000000.00000
499422012.06.11 23:52modify166480.100.962030.970530.95603
499432012.06.12 00:32sell166490.100.962810.000000.00000
499442012.06.12 00:33modify166490.100.962810.971310.95681
499452012.06.12 03:02close166490.100.962270.971310.956815.6148451.19
499462012.06.12 03:02close166480.100.962270.970530.95603-2.4948448.70
499472012.06.12 03:02close166470.100.962270.970470.95597-3.1248445.58
499482012.06.12 20:38buy166500.100.960460.000000.00000
499492012.06.12 20:39modify166500.100.960460.951960.96646
499502012.06.12 21:11close166500.100.961390.951960.966469.6748455.25
499512012.06.12 23:16buy166510.100.960000.000000.00000
499522012.06.12 23:17modify166510.100.960000.951500.96600
499532012.06.13 00:31buy166520.100.959960.000000.00000
499542012.06.13 00:32modify166520.100.959960.951460.96596
499552012.06.13 02:36close166520.100.960610.951460.965966.7748462.02
499562012.06.13 02:36close166510.100.960610.951500.966006.3548468.37
499572012.06.13 23:31sell166530.100.955080.000000.00000
499582012.06.13 23:32modify166530.100.955080.963580.94908
499592012.06.14 00:16sell166540.100.956300.000000.00000
499602012.06.14 00:17modify166540.100.956300.964800.95030
499612012.06.14 00:44close166540.100.955580.964800.950307.5348475.90
499622012.06.14 01:04close166530.100.955490.963580.94908-4.2948471.61
499632012.06.14 20:26sell166550.100.954040.000000.00000
499642012.06.14 20:27modify166550.100.954040.962540.94804
499652012.06.14 21:07close166550.100.953270.962540.948048.0848479.69
499662012.06.14 23:02buy166560.100.951710.000000.00000
499672012.06.14 23:03modify166560.100.951710.943210.95771
499682012.06.14 23:43buy166570.100.950690.000000.00000
499692012.06.14 23:44modify166570.100.950690.942190.95669
499702012.06.15 03:08close166570.100.951400.942190.956697.4648487.15
499712012.06.15 03:48close166560.100.951880.943210.957711.7948488.94
499722012.06.15 23:01buy166580.100.948800.000000.00000
499732012.06.15 23:02modify166580.100.948800.940300.95480
499742012.06.15 23:43buy166590.100.948900.000000.00000
499752012.06.15 23:44modify166590.100.948900.940400.95490
499762012.06.15 23:59close166590.100.949740.940400.954908.8448497.78
499772012.06.15 23:59close166580.100.949740.940300.954809.9048507.68
499782012.06.18 00:19buy166600.100.945360.000000.00000
499792012.06.18 00:20modify166600.100.945360.936860.95136
499802012.06.18 02:17close166600.100.945010.936860.95136-3.7048503.98
499812012.06.18 04:36sell166610.100.947350.000000.00000
499822012.06.18 04:37modify166610.100.947350.955850.94135
499832012.06.18 06:04close166610.100.946750.955850.941356.3448510.32
499842012.06.18 10:49sell166620.100.947030.000000.00000
499852012.06.18 10:50modify166620.100.947030.955530.94103
499862012.06.18 18:12s/l166620.100.955530.955530.94103-88.9948421.33
499872012.06.20 19:27sell166630.100.946460.000000.00000
499882012.06.20 19:28modify166630.100.946460.954960.94046
499892012.06.20 19:59close166630.100.945690.954960.940468.1448429.47
499902012.06.20 23:01buy166640.100.946620.000000.00000
499912012.06.20 23:02modify166640.100.946620.938120.95262
499922012.06.21 00:02buy166650.100.944930.000000.00000
499932012.06.21 00:03modify166650.100.944930.936430.95093
499942012.06.21 01:00close166650.100.945700.936430.950938.1448437.61
499952012.06.21 01:08close166640.100.945970.938120.95262-6.8748430.74
499962012.06.21 01:10sell166660.100.946290.000000.00000
499972012.06.21 01:11modify166660.100.946290.954790.94029
499982012.06.21 08:41close166660.100.947400.954790.94029-11.7248419.02
499992012.06.21 23:04sell166670.100.957180.000000.00000
500002012.06.21 23:05modify166670.100.957180.965680.95118
500012012.06.21 23:46sell166680.100.957370.000000.00000
500022012.06.21 23:47modify166680.100.957370.965870.95137
500032012.06.22 03:39close166680.100.956560.965870.951378.4748427.49
500042012.06.22 03:41close166670.100.956400.965680.951188.1648435.65
500052012.06.22 12:07buy166690.100.956460.000000.00000
500062012.06.22 12:08modify166690.100.956460.947960.96246
500072012.06.22 12:33close166690.100.957330.947960.962469.0948444.74
500082012.06.22 19:42buy166700.100.955730.000000.00000
500092012.06.22 19:43modify166700.100.955730.947230.96173
500102012.06.22 23:49buy166710.100.955390.000000.00000
500112012.06.22 23:50modify166710.100.955390.946890.96139
500122012.06.25 00:00close166710.100.957090.946890.9613917.7648462.50
500132012.06.25 00:00close166700.100.957090.947230.9617314.2148476.71
500142012.06.25 00:18sell166720.100.956710.000000.00000
500152012.06.25 00:19modify166720.100.956710.965210.95071
500162012.06.25 00:59sell166730.100.956650.000000.00000
500172012.06.25 01:00modify166730.100.956650.965150.95065
500182012.06.25 06:40close166730.100.957660.965150.95065-10.5548466.16
500192012.06.25 06:40close166720.100.957660.965210.95071-9.9248456.24
500202012.06.25 23:01buy166740.100.960360.000000.00000
500212012.06.25 23:02modify166740.100.960360.951860.96636
500222012.06.26 00:01buy166750.100.960380.000000.00000
500232012.06.26 00:02modify166750.100.960380.951880.96638
500242012.06.26 06:51close166750.100.959980.951880.96638-4.1748452.07
500252012.06.26 06:51close166740.100.959980.951860.96636-3.9648448.11
500262012.06.26 16:37buy166760.100.961910.000000.00000
500272012.06.26 16:38modify166760.100.961910.953410.96791
500282012.06.26 17:29close166760.100.962620.953410.967917.3848455.49
500292012.06.26 21:25buy166770.100.960450.000000.00000
500302012.06.26 21:26modify166770.100.960450.951950.96645
500312012.06.26 21:52close166770.100.961690.951950.9664512.8948468.38
500322012.06.27 19:37buy166780.100.962990.000000.00000
500332012.06.27 19:38modify166780.100.962990.954490.96899
500342012.06.27 21:08close166780.100.963700.954490.968997.3748475.75
500352012.06.28 23:05buy166790.100.964900.000000.00000
500362012.06.28 23:06modify166790.100.964900.956600.97090
500372012.06.28 23:47buy166800.100.965100.000000.00000
500382012.06.28 23:48modify166800.100.965100.956800.97110
500392012.06.29 01:18close166790.100.965610.956600.970907.3548483.10
500402012.06.29 06:02s/l166800.100.956800.956800.97110-87.0348396.07
500412012.06.29 08:10sell166810.100.955840.000000.00000
500422012.06.29 08:11modify166810.100.955840.964340.94984
500432012.06.29 08:27close166810.100.954920.964340.949849.6348405.70
500442012.06.29 11:09sell166820.100.956360.000000.00000
500452012.06.29 11:10modify166820.100.956360.964860.95036
500462012.06.29 11:55close166820.100.955480.964860.950369.2148414.91
500472012.06.29 15:41buy166830.100.951220.000000.00000
500482012.06.29 15:42modify166830.100.951220.942720.95722
500492012.06.29 19:10close166830.100.948730.942720.95722-26.2548388.66
500502012.06.29 19:14sell166840.100.948940.000000.00000
500512012.06.29 19:15modify166840.100.948940.957440.94294
500522012.06.29 20:21close166840.100.948230.957440.942947.4948396.15
500532012.06.29 23:32sell166850.100.950060.000000.00000
500542012.06.29 23:33modify166850.100.950060.958560.94406
500552012.06.29 23:41close166850.100.949250.958560.944068.5348404.68
500562012.06.29 23:50sell166860.100.949120.000000.00000
500572012.06.29 23:51modify166860.100.949120.957620.94312
500582012.07.02 00:00close166860.100.947500.957620.9431217.1048421.78
500592012.07.02 00:01buy166870.100.947500.000000.00000
500602012.07.02 00:02modify166870.100.947500.939000.95350
500612012.07.02 00:42buy166880.100.947360.000000.00000
500622012.07.02 00:43modify166880.100.947360.938860.95336
500632012.07.02 01:00close166880.100.948080.938860.953367.5948429.37
500642012.07.02 01:02close166870.100.948210.939000.953507.4948436.86
500652012.07.02 01:24sell166890.100.949330.000000.00000
500662012.07.02 01:25modify166890.100.949330.957830.94333
500672012.07.02 03:23sell166900.100.951060.000000.00000
500682012.07.02 03:24modify166900.100.951060.959560.94506
500692012.07.02 10:34close166900.100.950360.959560.945067.3748444.23
500702012.07.02 10:35close166890.100.950280.957830.94333-10.0048434.23
500712012.07.02 13:02sell166910.100.951700.000000.00000
500722012.07.02 13:03modify166910.100.951700.960200.94570
500732012.07.02 14:33sell166920.100.952920.000000.00000
500742012.07.02 14:34modify166920.100.952920.961420.94692
500752012.07.02 19:36close166920.100.953830.961420.94692-9.5448424.69
500762012.07.02 19:36close166910.100.953830.960200.94570-22.3348402.36
500772012.07.02 23:48sell166930.100.954570.000000.00000
500782012.07.02 23:49modify166930.100.954570.963070.94857
500792012.07.03 06:05close166930.100.953820.963070.948577.8648410.22
500802012.07.04 23:31sell166940.100.958630.000000.00000
500812012.07.04 23:32modify166940.100.958630.967130.95263
500822012.07.05 00:12sell166950.100.958900.000000.00000
500832012.07.05 00:13modify166950.100.958900.967400.95290
500842012.07.05 03:32close166950.100.958580.967400.952903.3448413.56
500852012.07.05 03:32close166940.100.958580.967130.952630.5248414.08
500862012.07.05 14:01buy166960.100.959220.000000.00000
500872012.07.05 14:02modify166960.100.959220.950720.96522
500882012.07.05 14:06close166960.100.960270.950720.9652210.9348425.01
500892012.07.05 17:51buy166970.100.969280.000000.00000
500902012.07.05 17:52modify166970.100.969280.960780.97528
500912012.07.05 18:03close166970.100.970100.960780.975288.4548433.46
500922012.07.06 00:02buy166980.100.969060.000000.00000
500932012.07.06 00:03modify166980.100.969060.960560.97506
500942012.07.06 01:29close166980.100.969670.960560.975066.2948439.75
500952012.07.06 23:16buy166990.100.977290.000000.00000
500962012.07.06 23:17modify166990.100.977290.968790.98329
500972012.07.09 00:00close166990.100.979460.968790.9832922.1648461.91
500982012.07.09 00:16sell167000.100.979170.000000.00000
500992012.07.09 00:17modify167000.100.979170.987670.97317
501002012.07.09 00:40close167000.100.978180.987670.9731710.1248472.03
501012012.07.09 18:03buy167010.100.975670.000000.00000
501022012.07.09 18:04modify167010.100.975670.967170.98167
501032012.07.09 18:19close167010.100.976590.967170.981679.4248481.45
501042012.07.09 23:17buy167020.100.974920.000000.00000
501052012.07.09 23:18modify167020.100.974920.966420.98092
501062012.07.10 00:16buy167030.100.974840.000000.00000
501072012.07.10 00:17modify167030.100.974840.966340.98084
501082012.07.10 03:14close167030.100.975650.966340.980848.3048489.75
501092012.07.10 03:14close167020.100.975650.966420.980927.4848497.23
501102012.07.10 23:46sell167040.100.980190.000000.00000
501112012.07.10 23:47modify167040.100.980190.988690.97419
501122012.07.11 00:31sell167050.100.980300.000000.00000
501132012.07.11 00:32modify167050.100.980300.988700.97430
501142012.07.11 04:54close167050.100.979560.988700.974307.5548504.78
501152012.07.11 04:54close167040.100.979560.988690.974196.4348511.21
501162012.07.11 21:32sell167060.100.982940.000000.00000
501172012.07.11 21:33modify167060.100.982940.991340.97694
501182012.07.11 21:45close167060.100.982150.991340.976948.0448519.25
501192012.07.11 22:48buy167070.100.980700.000000.00000
501202012.07.11 22:49modify167070.100.980700.972300.98670
501212012.07.12 03:27close167070.100.981340.972300.986706.5248525.77
501222012.07.12 23:01buy167080.100.983910.000000.00000
501232012.07.12 23:02modify167080.100.983910.975610.98991
501242012.07.12 23:42buy167090.100.983950.000000.00000
501252012.07.12 23:43modify167090.100.983950.975650.98995
501262012.07.13 00:43sell167100.100.984350.000000.00000
501272012.07.13 00:44modify167100.100.984350.992250.97835
501282012.07.13 01:15close167100.100.983740.992250.978356.2048531.97
501292012.07.13 02:32close167090.100.984620.975650.989956.8048538.77
501302012.07.13 02:32close167080.100.984620.975610.989917.2148545.98
501312012.07.13 23:16buy167110.100.980990.000000.00000
501322012.07.13 23:17modify167110.100.980990.973090.98699
501332012.07.13 23:57buy167120.100.980620.000000.00000
501342012.07.13 23:58modify167120.100.980620.972720.98662
501352012.07.16 00:01buy167130.100.979410.000000.00000
501362012.07.16 00:02modify167130.100.979410.971310.98541
501372012.07.16 01:00close167130.100.980130.971310.985417.3548553.33
501382012.07.16 01:23close167120.100.980410.972720.98662-2.1448551.19
501392012.07.16 01:23close167110.100.980410.973090.98699-5.9248545.27
501402012.07.16 23:32sell167140.100.978380.000000.00000
501412012.07.16 23:33modify167140.100.978380.986480.97238
501422012.07.17 00:46sell167150.100.978830.000000.00000
501432012.07.17 00:47modify167150.100.978830.986930.97283
501442012.07.17 03:22close167150.100.978190.986930.972836.5448551.81
501452012.07.17 03:31close167140.100.977860.986480.972385.3248557.13
501462012.07.17 18:59buy167160.100.981640.000000.00000
501472012.07.17 19:00modify167160.100.981640.973540.98764
501482012.07.17 23:16buy167170.100.976930.000000.00000
501492012.07.17 23:17modify167170.100.976930.968830.98293
501502012.07.17 23:57buy167180.100.977080.000000.00000
501512012.07.17 23:58modify167180.100.977080.968980.98308
501522012.07.18 00:30close167170.100.977680.968830.982937.6748564.80
501532012.07.18 00:53close167180.100.977830.968980.983087.6748572.47
501542012.07.18 07:34close167160.100.978200.973540.98764-35.1748537.30
501552012.07.18 23:12buy167190.100.977730.000000.00000
501562012.07.18 23:13modify167190.100.977730.969330.98373
501572012.07.18 23:53buy167200.100.977970.000000.00000
501582012.07.18 23:54modify167200.100.977970.969570.98397
501592012.07.19 08:17close167200.100.977780.969570.98397-1.9448535.36
501602012.07.19 08:17close167190.100.977780.969330.983730.5148535.87
501612012.07.23 00:19sell167210.100.990310.000000.00000
501622012.07.23 00:20modify167210.100.990310.998110.98431
501632012.07.23 11:39close167210.100.992030.998110.98431-17.3448518.53
501642012.07.23 11:52buy167220.100.991580.000000.00000
501652012.07.23 11:53modify167220.100.991580.983780.99758
501662012.07.23 12:05close167220.100.992220.983780.997586.4548524.98
501672012.07.23 17:58buy167230.100.991090.000000.00000
501682012.07.23 17:59modify167230.100.991090.983290.99709
501692012.07.23 18:25close167230.100.991780.983290.997096.9648531.94
501702012.07.23 23:06buy167240.100.989580.000000.00000
501712012.07.23 23:07modify167240.100.989580.981780.99558
501722012.07.23 23:47buy167250.100.989290.000000.00000
501732012.07.23 23:48modify167250.100.989290.981490.99529
501742012.07.23 23:54close167250.100.990000.981490.995297.1748539.11
501752012.07.23 23:55close167240.100.990470.981780.995588.9948548.10
501762012.07.24 00:26sell167260.100.990820.000000.00000
501772012.07.24 00:27modify167260.100.990820.998520.98482
501782012.07.24 03:05close167260.100.990380.998520.984824.4448552.54
501792012.07.24 20:22sell167270.100.996500.000000.00000
501802012.07.24 20:23modify167270.100.996501.004200.99050
501812012.07.24 21:43close167270.100.995771.004200.990507.3348559.87
501822012.07.24 22:54buy167280.100.994960.000000.00000
501832012.07.24 22:55modify167280.100.994960.987261.00096
501842012.07.24 23:11buy167290.100.994970.000000.00000
501852012.07.24 23:12modify167290.100.994970.987271.00097
501862012.07.24 23:39close167290.100.995640.987271.000976.7348566.60
501872012.07.24 23:39close167280.100.995640.987261.000966.8348573.43
501882012.07.25 15:03sell167300.100.989860.000000.00000
501892012.07.25 15:04modify167300.100.989860.997760.98386
501902012.07.25 15:22close167300.100.989250.997760.983866.1748579.60
501912012.07.25 20:34buy167310.100.988270.000000.00000
501922012.07.25 20:35modify167310.100.988270.980370.99427
501932012.07.26 01:19close167310.100.988650.980370.994273.8448583.44
501942012.07.26 18:53sell167320.100.977640.000000.00000
501952012.07.26 18:54modify167320.100.977640.985640.97164
501962012.07.26 22:44close167320.100.976990.985640.971646.6548590.09
501972012.07.26 23:46sell167330.100.977870.000000.00000
501982012.07.26 23:47modify167330.100.977870.985870.97187
501992012.07.27 05:37close167330.100.977680.985870.971871.9448592.03
502002012.07.27 21:01sell167340.100.975110.000000.00000
502012012.07.27 21:02modify167340.100.975110.983310.96911
502022012.07.27 23:23sell167350.100.976360.000000.00000
502032012.07.27 23:24modify167350.100.976360.984560.97036
502042012.07.27 23:44close167350.100.975720.984560.970366.5648598.59
502052012.07.30 12:51close167340.100.977750.983310.96911-27.0048571.59
502062012.07.31 00:01buy167360.100.979380.000000.00000
502072012.07.31 00:02modify167360.100.979380.970980.98538
502082012.07.31 00:57close167360.100.980100.970980.985387.3548578.94
502092012.07.31 21:08sell167370.100.976720.000000.00000
502102012.07.31 21:09modify167370.100.976720.985120.97072
502112012.07.31 21:09sell167380.100.976920.000000.00000
502122012.07.31 21:10modify167380.100.976920.985320.97092
502132012.07.31 21:39close167380.100.976100.985320.970928.4048587.34
502142012.07.31 21:52close167370.100.976020.985120.970727.1748594.51
502152012.07.31 23:16sell167390.100.976340.000000.00000
502162012.07.31 23:17modify167390.100.976340.984740.97034
502172012.08.01 00:46sell167400.100.976710.000000.00000
502182012.08.01 00:47modify167400.100.976710.985010.97071
502192012.08.01 05:41close167400.100.976820.985010.97071-1.1348593.38
502202012.08.01 05:41close167390.100.976820.984740.97034-4.9148588.47
502212012.08.01 21:31sell167410.100.981460.000000.00000
502222012.08.01 21:32modify167410.100.981460.989760.97546
502232012.08.02 01:52close167410.100.981890.989760.97546-4.3848584.09
502242012.08.02 21:37buy167420.100.986510.000000.00000
502252012.08.02 21:38modify167420.100.986510.978010.99251
502262012.08.02 23:01buy167430.100.986200.000000.00000
502272012.08.02 23:02modify167430.100.986200.977700.99220
502282012.08.03 00:32buy167440.100.985960.000000.00000
502292012.08.03 00:33modify167440.100.985960.977460.99196
502302012.08.03 03:21close167440.100.986760.977460.991968.1148592.20
502312012.08.03 03:21close167430.100.986760.977700.992205.6848597.88
502322012.08.03 03:21close167420.100.986760.978010.992512.5348600.41
502332012.08.03 15:07sell167450.100.980380.000000.00000
502342012.08.03 15:08modify167450.100.980380.988880.97438
502352012.08.03 15:44close167450.100.978820.988880.9743815.9448616.35
502362012.08.06 00:01buy167460.100.968970.000000.00000
502372012.08.06 00:02modify167460.100.968970.960470.97497
502382012.08.06 00:42buy167470.100.968960.000000.00000
502392012.08.06 00:43modify167470.100.968960.960460.97496
502402012.08.06 01:07close167470.100.969990.960460.9749610.6248626.97
502412012.08.06 01:07close167460.100.969990.960470.9749710.5248637.49
502422012.08.06 04:02sell167480.100.969650.000000.00000
502432012.08.06 04:03modify167480.100.969650.978150.96365
502442012.08.06 04:03sell167490.100.969390.000000.00000
502452012.08.06 04:04modify167490.100.969390.977890.96339
502462012.08.06 04:21sell167500.100.970100.000000.00000
502472012.08.06 04:22modify167500.100.970100.978600.96410
502482012.08.06 05:04close167500.100.969250.978600.964108.7748646.26
502492012.08.06 14:50close167490.100.970770.977890.96339-14.2248632.04
502502012.08.06 14:50close167480.100.970770.978150.96365-11.5448620.50
502512012.08.06 20:35sell167510.100.968560.000000.00000
502522012.08.06 20:36modify167510.100.968560.977060.96256
502532012.08.06 22:34close167510.100.967760.977060.962568.2748628.77
502542012.08.07 23:17sell167520.100.968510.000000.00000
502552012.08.07 23:18modify167520.100.968510.977010.96251
502562012.08.07 23:58sell167530.100.968650.000000.00000
502572012.08.07 23:59modify167530.100.968650.977150.96265
502582012.08.08 04:39close167530.100.969130.977150.96265-4.9548623.82
502592012.08.08 04:39close167520.100.969130.977010.96251-6.4048617.42
502602012.08.08 23:46buy167540.100.971570.000000.00000
502612012.08.08 23:47modify167540.100.971570.963070.97757
502622012.08.09 00:28buy167550.100.971620.000000.00000
502632012.08.09 00:29modify167550.100.971620.963120.97762
502642012.08.09 08:47close167550.100.971260.963120.97762-3.7148613.71
502652012.08.09 08:47close167540.100.971260.963070.97757-3.1948610.52
502662012.08.09 17:40buy167560.100.975400.000000.00000
502672012.08.09 17:41modify167560.100.975400.966900.98140
502682012.08.09 18:26close167560.100.976210.966900.981408.3048618.82
502692012.08.09 23:01buy167570.100.976600.000000.00000
502702012.08.09 23:02modify167570.100.976600.968100.98260
502712012.08.09 23:42buy167580.100.976340.000000.00000
502722012.08.09 23:43modify167580.100.976340.967840.98234
502732012.08.10 00:23buy167590.100.976030.000000.00000
502742012.08.10 00:24modify167590.100.976030.967530.98203
502752012.08.10 01:53close167590.100.976460.967530.982034.4048623.22
502762012.08.10 01:53close167580.100.976460.967840.982341.2348624.45
502772012.08.10 01:53close167570.100.976460.968100.98260-1.4348623.02
502782012.08.10 17:25buy167600.100.977680.000000.00000
502792012.08.10 17:26modify167600.100.977680.969180.98368
502802012.08.10 23:17sell167610.100.977040.000000.00000
502812012.08.10 23:18modify167610.100.977040.985540.97104
502822012.08.10 23:54close167600.100.977110.969180.98368-5.8348617.19
502832012.08.10 23:58sell167620.100.977170.000000.00000
502842012.08.10 23:59modify167620.100.977170.985670.97117
502852012.08.13 00:05sell167630.100.977000.000000.00000
502862012.08.13 00:06modify167630.100.977000.985500.97100
502872012.08.13 04:50close167630.100.977070.985500.97100-0.7248616.47
502882012.08.13 04:50close167620.100.977070.985670.971171.0248617.49
502892012.08.13 04:50close167610.100.977070.985540.97104-0.3148617.18
502902012.08.14 23:01sell167640.100.974430.000000.00000
502912012.08.14 23:02modify167640.100.974430.982930.96843
502922012.08.14 23:42sell167650.100.974790.000000.00000
502932012.08.14 23:43modify167650.100.974790.983290.96879
502942012.08.15 00:23sell167660.100.974790.000000.00000
502952012.08.15 00:24modify167660.100.974790.983290.96879
502962012.08.15 03:05close167660.100.974290.983290.968795.1348622.31
502972012.08.15 03:05close167650.100.974290.983290.968795.1348627.44
502982012.08.15 03:05close167640.100.974290.982930.968431.4448628.88
502992012.08.16 00:01buy167670.100.977120.000000.00000
503002012.08.16 00:02modify167670.100.977120.968620.98312
503012012.08.16 01:14close167670.100.977670.968620.983125.6348634.51
503022012.08.16 23:16sell167680.100.971760.000000.00000
503032012.08.16 23:17modify167680.100.971760.980260.96576
503042012.08.17 00:01sell167690.100.971910.000000.00000
503052012.08.17 00:02modify167690.100.971910.980410.96591
503062012.08.17 09:19close167690.100.971410.980410.965915.1548639.66
503072012.08.17 09:19close167680.100.971410.980260.965763.6048643.26
503082012.08.17 23:01buy167700.100.973780.000000.00000
503092012.08.17 23:02modify167700.100.973780.965280.97978
503102012.08.17 23:17close167700.100.974530.965280.979787.7048650.96
503112012.08.17 23:46buy167710.100.974010.000000.00000
503122012.08.17 23:47modify167710.100.974010.965510.98001
503132012.08.20 00:01buy167720.100.972760.000000.00000
503142012.08.20 00:02modify167720.100.972760.964460.97876
503152012.08.20 00:42buy167730.100.973250.000000.00000
503162012.08.20 00:43modify167730.100.973250.964950.97925
503172012.08.20 01:05close167720.100.973490.964460.978767.5048658.46
503182012.08.20 02:24close167730.100.973840.964950.979256.0648664.52
503192012.08.20 02:24close167710.100.973840.965510.98001-1.7548662.77
503202012.08.20 23:09buy167740.100.972610.000000.00000
503212012.08.20 23:10modify167740.100.972610.964310.97861
503222012.08.21 15:40s/l167740.100.964310.964310.97861-86.1148576.66
503232012.08.21 23:01sell167750.100.963540.000000.00000
503242012.08.21 23:02modify167750.100.963540.971740.95754
503252012.08.21 23:31buy167760.100.963310.000000.00000
503262012.08.21 23:32modify167760.100.963310.955110.96931
503272012.08.21 23:35close167750.100.963140.971740.957544.1548580.81
503282012.08.22 05:02close167760.100.963640.955110.969313.4248584.23
503292012.08.22 14:08sell167770.100.964800.000000.00000
503302012.08.22 14:09modify167770.100.964800.973300.95880
503312012.08.22 15:32close167770.100.964060.973300.958807.6848591.91
503322012.08.23 00:02buy167780.100.958570.000000.00000
503332012.08.23 00:03modify167780.100.958570.950170.96457
503342012.08.23 03:27close167780.100.958660.950170.964570.9448592.85
503352012.08.24 23:01sell167790.100.959720.000000.00000
503362012.08.24 23:02modify167790.100.959720.967120.95372
503372012.08.24 23:44sell167800.100.959730.000000.00000
503382012.08.24 23:45modify167800.100.959730.967130.95373
503392012.08.27 02:02close167800.100.959040.967130.953737.1948600.04
503402012.08.27 02:02close167790.100.959040.967120.953727.0948607.13
503412012.08.27 23:01sell167810.100.960850.000000.00000
503422012.08.27 23:02modify167810.100.960850.967550.95485
503432012.08.27 23:42sell167820.100.961050.000000.00000
503442012.08.27 23:43modify167820.100.961050.967750.95505
503452012.08.28 01:28close167820.100.960490.967750.955055.8348612.96
503462012.08.28 07:55close167810.100.961770.967550.95485-9.5748603.39
503472012.08.28 13:57sell167830.100.957620.000000.00000
503482012.08.28 13:58modify167830.100.957620.964120.95162
503492012.08.28 15:02close167830.100.956570.964120.9516210.9848614.37
503502012.08.29 23:46sell167840.100.958600.000000.00000
503512012.08.29 23:47modify167840.100.958600.965300.95260
503522012.08.30 00:16buy167850.100.958450.000000.00000
503532012.08.30 00:17modify167850.100.958450.951850.96445
503542012.08.30 01:58close167840.100.958000.965300.952606.2648620.63
503552012.08.30 13:21close167850.100.957790.951850.96445-6.8948613.74
503562012.08.31 16:51sell167860.100.952940.000000.00000
503572012.08.31 16:52modify167860.100.952940.959340.94694
503582012.08.31 17:20close167860.100.951240.959340.9469417.8748631.61
503592012.08.31 19:05sell167870.100.955280.000000.00000
503602012.08.31 19:06modify167870.100.955280.961680.94928
503612012.08.31 21:37close167870.100.954770.961680.949285.3448636.95
503622012.08.31 23:16buy167880.100.954290.000000.00000
503632012.08.31 23:17modify167880.100.954290.947890.96029
503642012.08.31 23:51close167880.100.954840.947890.960295.7648642.71
503652012.09.03 00:31buy167890.100.954320.000000.00000
503662012.09.03 00:32modify167890.100.954320.947620.96032
503672012.09.03 02:03close167890.100.954820.947620.960325.2448647.95
503682012.09.03 23:02sell167900.100.953520.000000.00000
503692012.09.03 23:03modify167900.100.953520.960220.94752
503702012.09.04 00:01sell167910.100.953520.000000.00000
503712012.09.04 00:02modify167910.100.953520.959920.94752
503722012.09.04 00:42sell167920.100.953610.000000.00000
503732012.09.04 00:43modify167920.100.953610.960010.94761
503742012.09.04 04:27close167920.100.953260.960010.947613.6748651.62
503752012.09.04 04:27close167910.100.953260.959920.947522.7348654.35
503762012.09.04 04:27close167900.100.953260.960220.947522.7348657.08
503772012.09.04 23:14sell167930.100.955980.000000.00000
503782012.09.04 23:15modify167930.100.955980.962380.94998
503792012.09.05 00:16buy167940.100.955740.000000.00000
503802012.09.05 00:17modify167940.100.955740.949340.96174
503812012.09.05 02:08close167940.100.956340.949340.961746.2748663.35
503822012.09.05 04:51close167930.100.957920.962380.94998-20.2548643.10
503832012.09.05 12:40buy167950.100.958550.000000.00000
503842012.09.05 12:41modify167950.100.958550.952150.96455
503852012.09.05 20:09close167950.100.955640.952150.96455-30.4548612.65
503862012.09.06 00:16buy167960.100.955370.000000.00000
503872012.09.06 00:17modify167960.100.955370.948870.96137
503882012.09.06 01:29close167960.100.955870.948870.961375.2348617.88
503892012.09.07 00:16sell167970.100.953630.000000.00000
503902012.09.07 00:17modify167970.100.953630.960030.94763
503912012.09.07 11:32close167970.100.955290.960030.94763-17.3848600.50
503922012.09.07 23:01buy167980.100.944910.000000.00000
503932012.09.07 23:02modify167980.100.944910.938510.95091
503942012.09.07 23:42buy167990.100.944440.000000.00000
503952012.09.07 23:43modify167990.100.944440.938040.95044
503962012.09.10 00:01buy168000.100.943510.000000.00000
503972012.09.10 00:02modify168000.100.943510.936710.94951
503982012.09.10 01:17close168000.100.944060.936710.949515.8348606.33
503992012.09.10 01:17close167990.100.944060.938040.95044-4.0348602.30
504002012.09.10 01:17close167980.100.944060.938510.95091-9.0048593.30
504012012.09.10 11:47sell168010.100.947520.000000.00000
504022012.09.10 11:48modify168010.100.947520.954320.94152
504032012.09.10 12:45close168010.100.946790.954320.941527.7148601.01
504042012.09.10 21:52sell168020.100.946760.000000.00000
504052012.09.10 21:53modify168020.100.946760.953560.94076
504062012.09.10 22:16close168020.100.946040.953560.940767.6148608.62
504072012.09.11 14:49sell168030.100.944900.000000.00000
504082012.09.11 14:50modify168030.100.944900.951700.93890
504092012.09.11 15:15close168030.100.944340.951700.938905.9348614.55
504102012.09.12 00:26sell168040.100.939090.000000.00000
504112012.09.12 00:27modify168040.100.939090.945790.93309
504122012.09.12 04:48close168040.100.938570.945790.933095.5448620.09
504132012.09.12 14:44sell168050.100.936500.000000.00000
504142012.09.12 14:45modify168050.100.936500.943200.93050
504152012.09.12 23:46buy168060.100.937200.000000.00000
504162012.09.12 23:47modify168060.100.937200.930500.94320
504172012.09.13 00:27buy168070.100.937320.000000.00000
504182012.09.13 00:28modify168070.100.937320.930820.94332
504192012.09.13 03:33close168050.100.936170.943200.930503.5348623.62
504202012.09.13 08:41close168070.100.936340.930820.94332-10.4748613.15
504212012.09.13 08:41close168060.100.936340.930500.94320-9.1848603.97
504222012.09.14 10:56sell168080.100.933740.000000.00000
504232012.09.14 10:57modify168080.100.933740.940440.92774
504242012.09.14 11:30close168080.100.933100.940440.927746.8648610.83
504252012.09.14 19:59sell168090.100.926950.000000.00000
504262012.09.14 20:00modify168090.100.926950.933650.92095
504272012.09.14 21:34close168090.100.926730.933650.920952.3748613.20
504282012.09.14 23:16sell168100.100.927740.000000.00000
504292012.09.14 23:17modify168100.100.927740.934440.92174
504302012.09.14 23:22close168100.100.926910.934440.921748.9548622.15
504312012.09.17 00:01buy168110.100.926100.000000.00000
504322012.09.17 00:02modify168110.100.926100.919100.93210
504332012.09.17 00:42buy168120.100.926200.000000.00000
504342012.09.17 00:43modify168120.100.926200.919200.93220
504352012.09.17 01:13close168120.100.926850.919200.932207.0148629.16
504362012.09.17 01:13close168110.100.926850.919100.932108.0948637.25
504372012.09.17 15:12sell168130.100.928960.000000.00000
504382012.09.17 15:13modify168130.100.928960.935960.92296
504392012.09.17 15:31close168130.100.928230.935960.922967.8648645.11
504402012.09.17 20:55sell168140.100.928180.000000.00000
504412012.09.17 20:56modify168140.100.928180.935180.92218
504422012.09.17 23:01close168140.100.927760.935180.922184.5348649.64
504432012.09.17 23:17buy168150.100.927500.000000.00000
504442012.09.17 23:18modify168150.100.927500.920500.93350
504452012.09.18 07:03close168150.100.927090.920500.93350-4.4248645.22
504462012.09.18 23:17buy168160.100.928360.000000.00000
504472012.09.18 23:18modify168160.100.928360.921260.93436
504482012.09.18 23:58buy168170.100.928590.000000.00000
504492012.09.18 23:59modify168170.100.928590.921490.93459
504502012.09.19 00:23close168160.100.928880.921260.934365.6048650.82
504512012.09.19 00:47buy168180.100.928280.000000.00000
504522012.09.19 00:48modify168180.100.928280.921380.93428
504532012.09.19 03:38close168180.100.928790.921380.934285.4948656.31
504542012.09.19 03:38close168170.100.928790.921490.934592.1548658.46
504552012.09.20 17:46buy168190.100.932910.000000.00000
504562012.09.20 17:47modify168190.100.932910.926010.93891
504572012.09.20 18:00close168190.100.933820.926010.938919.7448668.20
504582012.09.20 23:05buy168200.100.932890.000000.00000
504592012.09.20 23:06modify168200.100.932890.925990.93889
504602012.09.20 23:41sell168210.100.933260.000000.00000
504612012.09.20 23:42modify168210.100.933260.940160.92726
504622012.09.21 01:04close168210.100.932720.940160.927265.7948673.99
504632012.09.21 06:43close168200.100.933000.925990.938891.1848675.17
504642012.09.21 20:05buy168220.100.931600.000000.00000
504652012.09.21 20:06modify168220.100.931600.924500.93760
504662012.09.21 20:35close168220.100.932300.924500.937607.5148682.68
504672012.09.21 23:31sell168230.100.933030.000000.00000
504682012.09.21 23:32modify168230.100.933030.940130.92703
504692012.09.24 00:04close168230.100.932440.940130.927036.3348689.01
504702012.09.24 14:33buy168240.100.935490.000000.00000
504712012.09.24 14:34modify168240.100.935490.928690.94149
504722012.09.24 15:03close168240.100.936010.928690.941495.5648694.57
504732012.09.24 23:31buy168250.100.935730.000000.00000
504742012.09.24 23:32modify168250.100.935730.928930.94173
504752012.09.25 00:17buy168260.100.935570.000000.00000
504762012.09.25 00:18modify168260.100.935570.928470.94157
504772012.09.25 00:58buy168270.100.935410.000000.00000
504782012.09.25 00:59modify168270.100.935410.928310.94141
504792012.09.25 07:07close168270.100.935370.928310.94141-0.4348694.14
504802012.09.25 07:07close168260.100.935370.928470.94157-2.1448692.00
504812012.09.25 07:07close168250.100.935370.928930.94173-3.8548688.15
504822012.09.25 10:32buy168280.100.936180.000000.00000
504832012.09.25 10:33modify168280.100.936180.929080.94218
504842012.09.25 10:55close168280.100.936850.929080.942187.1548695.30
504852012.09.25 18:29sell168290.100.934790.000000.00000
504862012.09.25 18:30modify168290.100.934790.941890.92879
504872012.09.25 18:33close168290.100.934290.941890.928795.3548700.65
504882012.09.25 23:10sell168300.100.937620.000000.00000
504892012.09.25 23:11modify168300.100.937620.944720.93162
504902012.09.26 00:08close168300.100.936990.944720.931626.7248707.37
504912012.09.26 23:01buy168310.100.939640.000000.00000
504922012.09.26 23:02modify168310.100.939640.932540.94564
504932012.09.26 23:42buy168320.100.939440.000000.00000
504942012.09.26 23:43modify168320.100.939440.932340.94544
504952012.09.27 00:28buy168330.100.939510.000000.00000
504962012.09.27 00:29modify168330.100.939510.932610.94551
504972012.09.27 05:51close168330.100.939210.932610.94551-3.1948704.18
504982012.09.27 05:51close168320.100.939210.932340.94544-2.4548701.73
504992012.09.27 05:51close168310.100.939210.932540.94564-4.5848697.15
505002012.09.28 23:16sell168340.100.940580.000000.00000
505012012.09.28 23:17modify168340.100.940580.947380.93458
505022012.09.28 23:57close168340.100.939900.947380.934587.2348704.38
505032012.10.02 23:02sell168350.100.936380.000000.00000
505042012.10.02 23:03modify168350.100.936380.942880.93038
505052012.10.03 11:01close168350.100.937220.942880.93038-8.9648695.42
505062012.10.03 23:16sell168360.100.938980.000000.00000
505072012.10.03 23:17modify168360.100.938980.945280.93298
505082012.10.03 23:50close168360.100.938480.945280.932985.3348700.75
505092012.10.04 23:17buy168370.100.930430.000000.00000
505102012.10.04 23:18modify168370.100.930430.924230.93643
505112012.10.05 01:03close168370.100.930700.924230.936432.9048703.65
505122012.10.05 20:44sell168380.100.929690.000000.00000
505132012.10.05 20:45modify168380.100.929690.936090.92369
505142012.10.05 21:17close168380.100.929180.936090.923695.4948709.14
505152012.10.08 23:07sell168390.100.933090.000000.00000
505162012.10.08 23:08modify168390.100.933090.938990.92709
505172012.10.09 02:58close168390.100.932790.938990.927093.2248712.36
505182012.10.09 14:37buy168400.100.935140.000000.00000
505192012.10.09 14:38modify168400.100.935140.929040.94114
505202012.10.09 15:53close168400.100.935880.929040.941147.9148720.27
505212012.10.10 00:01buy168410.100.940190.000000.00000
505222012.10.10 00:02modify168410.100.940190.933790.94619
505232012.10.10 01:46close168410.100.940700.933790.946195.4248725.69
505242012.10.10 23:46sell168420.100.938810.000000.00000
505252012.10.10 23:47modify168420.100.938810.945210.93281
505262012.10.11 00:31sell168430.100.939500.000000.00000
505272012.10.11 00:32modify168430.100.939500.945900.93350
505282012.10.11 00:57close168430.100.938920.945900.933506.1848731.87
505292012.10.11 06:08close168420.100.939740.945210.93281-9.9048721.97
505302012.10.11 23:31sell168440.100.934840.000000.00000
505312012.10.11 23:32modify168440.100.934840.941240.92884
505322012.10.12 08:44close168440.100.934630.941240.928842.2548724.22
505332012.10.12 17:23sell168450.100.932510.000000.00000
505342012.10.12 17:24modify168450.100.932510.938810.92651
505352012.10.12 23:16sell168460.100.933720.000000.00000
505362012.10.12 23:17modify168460.100.933720.940020.92772
505372012.10.12 23:33close168460.100.933200.940020.927725.5748729.79
505382012.10.15 00:16buy168470.100.932050.000000.00000
505392012.10.15 00:17modify168470.100.932050.925750.93805
505402012.10.15 00:20close168470.100.932790.925750.938057.9348737.72
505412012.10.15 00:20buy168480.100.932890.000000.00000
505422012.10.15 00:21modify168480.100.932890.926590.93889
505432012.10.15 01:16close168480.100.933450.926590.938896.0048743.72
505442012.10.15 10:02close168450.100.935540.938810.92651-32.3948711.33
505452012.10.15 23:01buy168490.100.932940.000000.00000
505462012.10.15 23:02modify168490.100.932940.926640.93894
505472012.10.15 23:42buy168500.100.932920.000000.00000
505482012.10.15 23:43modify168500.100.932920.926620.93892
505492012.10.16 00:13close168500.100.933460.926620.938925.7848717.11
505502012.10.16 00:13close168490.100.933460.926640.938945.5748722.68
505512012.10.16 17:26sell168510.100.927700.000000.00000
505522012.10.16 17:27modify168510.100.927700.933900.92170
505532012.10.16 17:53sell168520.100.928400.000000.00000
505542012.10.16 17:54modify168520.100.928400.934600.92240
505552012.10.16 18:18close168520.100.927890.934600.922405.5048728.18
505562012.10.16 19:23close168510.100.927120.933900.921706.2648734.44
505572012.10.16 23:16buy168530.100.925990.000000.00000
505582012.10.16 23:17modify168530.100.925990.919790.93199
505592012.10.16 23:57buy168540.100.925900.000000.00000
505602012.10.16 23:58modify168540.100.925900.919700.93190
505612012.10.17 00:57buy168550.100.923320.000000.00000
505622012.10.17 00:58modify168550.100.923320.917020.92932
505632012.10.17 01:02close168550.100.923870.917020.929325.9548740.39
505642012.10.17 03:42close168540.100.923600.919700.93190-24.9048715.49
505652012.10.17 03:42close168530.100.923600.919790.93199-25.8848689.61
505662012.10.18 00:31sell168560.100.922290.000000.00000
505672012.10.18 00:32modify168560.100.922290.928590.91629
505682012.10.18 08:34close168560.100.923560.928590.91629-13.7548675.86
505692012.10.18 23:16buy168570.100.924320.000000.00000
505702012.10.18 23:17modify168570.100.924320.918020.93032
505712012.10.19 00:53buy168580.100.924450.000000.00000
505722012.10.19 00:54modify168580.100.924450.918250.93045
505732012.10.19 03:29close168570.100.924880.918020.930326.0548681.91
505742012.10.19 03:37close168580.100.924970.918250.930455.6248687.53
505752012.10.19 23:01sell168590.100.928620.000000.00000
505762012.10.19 23:02modify168590.100.928620.934820.92262
505772012.10.19 23:12close168590.100.928110.934820.922625.5048693.03
505782012.10.22 00:31buy168600.100.927840.000000.00000
505792012.10.22 00:32modify168600.100.927840.921840.93384
505802012.10.22 01:23close168600.100.928390.921840.933845.9248698.95
505812012.10.23 00:17buy168610.100.926580.000000.00000
505822012.10.23 00:18modify168610.100.926580.920880.93258
505832012.10.23 03:55close168610.100.926880.920880.932583.2448702.19
505842012.10.23 23:18buy168620.100.932580.000000.00000
505852012.10.23 23:19modify168620.100.932580.926880.93858
505862012.10.23 23:59buy168630.100.932290.000000.00000
505872012.10.24 00:00modify168630.100.932290.926390.93829
505882012.10.24 02:14close168630.100.932790.926390.938295.3648707.55
505892012.10.24 10:31close168620.100.932940.926880.938583.8648711.41
505902012.10.24 23:31buy168640.100.932440.000000.00000
505912012.10.24 23:32modify168640.100.932440.926540.93844
505922012.10.25 01:43close168640.100.933040.926540.938446.4348717.84
505932012.10.25 23:31sell168650.100.934990.000000.00000
505942012.10.25 23:32modify168650.100.934990.940890.92899
505952012.10.26 00:28sell168660.100.935060.000000.00000
505962012.10.26 00:29modify168660.100.935060.940860.92906
505972012.10.26 00:42close168660.100.934510.940860.929065.8948723.73
505982012.10.26 00:42close168650.100.934510.940890.928995.1448728.87
505992012.10.26 00:46buy168670.100.934370.000000.00000
506002012.10.26 00:47modify168670.100.934370.928570.94037
506012012.10.26 00:51close168670.100.934780.928570.940374.3948733.26
506022012.10.26 23:31buy168680.100.934890.000000.00000
506032012.10.26 23:32modify168680.100.934890.929090.94089
506042012.10.29 00:01buy168690.100.934220.000000.00000
506052012.10.29 00:02modify168690.100.934220.928420.94022
506062012.10.29 00:08close168690.100.934630.928420.940224.3948737.65
506072012.10.29 00:18sell168700.100.935210.000000.00000
506082012.10.29 00:19modify168700.100.935210.941010.92921
506092012.10.29 00:36close168680.100.935320.929090.940894.6048742.25
506102012.10.29 04:06close168700.100.935040.941010.929211.8248744.07
506112012.10.29 23:56buy168710.100.936460.000000.00000
506122012.10.29 23:57modify168710.100.936460.930660.94246
506132012.10.30 00:47buy168720.100.936330.000000.00000
506142012.10.30 00:48modify168720.100.936330.930830.94233
506152012.10.30 05:39close168720.100.936190.930830.94233-1.5048742.57
506162012.10.30 05:39close168710.100.936190.930660.94246-2.8848739.69
506172012.10.30 23:08buy168730.100.932230.000000.00000
506182012.10.30 23:09modify168730.100.932230.926730.93823
506192012.10.31 00:09buy168740.100.932030.000000.00000
506202012.10.31 00:10modify168740.100.932030.926630.93803
506212012.10.31 00:57buy168750.100.932000.000000.00000
506222012.10.31 00:58modify168750.100.932000.926600.93800
506232012.10.31 02:39close168750.100.932410.926600.938004.4048744.09
506242012.10.31 08:46close168740.100.932480.926630.938034.8348748.92
506252012.10.31 09:10close168730.100.932810.926730.938236.2248755.14
506262012.10.31 16:58sell168760.100.930840.000000.00000
506272012.10.31 16:59modify168760.100.930840.936240.92484
506282012.10.31 19:00close168760.100.930250.936240.924846.3448761.48
506292012.10.31 23:01sell168770.100.931330.000000.00000
506302012.10.31 23:02modify168770.100.931330.936730.92533
506312012.11.01 00:31sell168780.100.931950.000000.00000
506322012.11.01 00:32modify168780.100.931950.937350.92595
506332012.11.01 00:50close168780.100.931540.937350.925954.4048765.88
506342012.11.01 13:17close168770.100.932200.936730.92533-9.3348756.55
506352012.11.01 17:13sell168790.100.931250.000000.00000
506362012.11.01 17:14modify168790.100.931250.936650.92525
506372012.11.01 23:01buy168800.100.931830.000000.00000
506382012.11.01 23:02modify168800.100.931830.926430.93783
506392012.11.01 23:46buy168810.100.931520.000000.00000
506402012.11.01 23:47modify168810.100.931520.926120.93752
506412012.11.02 02:11close168810.100.932110.926120.937526.3348762.88
506422012.11.02 02:17close168800.100.932270.926430.937834.7248767.60
506432012.11.02 11:00s/l168790.100.936650.936650.92525-57.6148709.99
506442012.11.05 00:16sell168820.100.940950.000000.00000
506452012.11.05 00:17modify168820.100.940950.946450.93495
506462012.11.05 01:20close168820.100.940540.946450.934954.3648714.35
506472012.11.06 00:16buy168830.100.943340.000000.00000
506482012.11.06 00:17modify168830.100.943340.937840.94934
506492012.11.06 02:52close168830.100.943740.937840.949344.2448718.59
506502012.11.06 23:20buy168840.100.942640.000000.00000
506512012.11.06 23:21modify168840.100.942640.937140.94864
506522012.11.07 00:57close168840.100.943050.937140.948644.3548722.94
506532012.11.07 00:57sell168850.100.943050.000000.00000
506542012.11.07 00:58modify168850.100.943050.948250.93705
506552012.11.07 04:38close168850.100.944110.948250.93705-11.2348711.71
506562012.11.07 23:17buy168860.100.944680.000000.00000
506572012.11.07 23:18modify168860.100.944680.939480.95068
506582012.11.08 00:16buy168870.100.944440.000000.00000
506592012.11.08 00:17modify168870.100.944440.938940.95044
506602012.11.08 00:26close168870.100.945000.938940.950445.9348717.64
506612012.11.08 01:26close168860.100.945080.939480.950684.2348721.87
506622012.11.08 23:18buy168880.100.945560.000000.00000
506632012.11.08 23:19modify168880.100.945560.940060.95156
506642012.11.09 00:21close168880.100.946010.940060.951564.7648726.63
506652012.11.12 00:17buy168890.100.948130.000000.00000
506662012.11.12 00:18modify168890.100.948130.942530.95413
506672012.11.12 09:01close168890.100.947840.942530.95413-3.0648723.57
506682012.11.12 23:25sell168900.100.948070.000000.00000
506692012.11.12 23:26modify168900.100.948070.953670.94207
506702012.11.13 00:10sell168910.100.948120.000000.00000
506712012.11.13 00:11modify168910.100.948120.953720.94212
506722012.11.13 00:51sell168920.100.948240.000000.00000
506732012.11.13 00:52modify168920.100.948240.953840.94224
506742012.11.13 07:31close168920.100.949560.953840.94224-13.9048709.67
506752012.11.13 07:31close168910.100.949560.953720.94212-15.1648694.51
506762012.11.13 07:31close168900.100.949560.953670.94207-15.6948678.82
506772012.11.13 13:37buy168930.100.949090.000000.00000
506782012.11.13 13:38modify168930.100.949090.943490.95509
506792012.11.13 15:19close168930.100.949010.943490.95509-0.8448677.98
506802012.11.14 23:05sell168940.100.945110.000000.00000
506812012.11.14 23:06modify168940.100.945110.950410.93911
506822012.11.14 23:47sell168950.100.944950.000000.00000
506832012.11.14 23:48modify168950.100.944950.950250.93895
506842012.11.15 03:39close168950.100.945240.950250.93895-3.0748674.91
506852012.11.15 03:39close168940.100.945240.950410.93911-1.3848673.53
506862012.11.15 23:17buy168960.100.942180.000000.00000
506872012.11.15 23:18modify168960.100.942180.936780.94818
506882012.11.16 00:01buy168970.100.942000.000000.00000
506892012.11.16 00:02modify168970.100.942000.936700.94800
506902012.11.16 02:09close168970.100.942440.936700.948004.6748678.20
506912012.11.16 02:42close168960.100.942610.936780.948184.5648682.76
506922012.11.16 23:05buy168980.100.945540.000000.00000
506932012.11.16 23:06modify168980.100.945540.940240.95154
506942012.11.16 23:46buy168990.100.945460.000000.00000
506952012.11.16 23:47modify168990.100.945460.940160.95146
506962012.11.19 00:01buy169000.100.945000.000000.00000
506972012.11.19 00:02modify169000.100.945000.939600.95100
506982012.11.19 00:49close169000.100.945430.939600.951004.5548687.31
506992012.11.19 00:49close168990.100.945430.940160.95146-0.3248686.99
507002012.11.19 00:49close168980.100.945430.940240.95154-1.1648685.83
507012012.11.19 23:01buy169010.100.940180.000000.00000
507022012.11.19 23:02modify169010.100.940180.934780.94618
507032012.11.19 23:42buy169020.100.939810.000000.00000
507042012.11.19 23:43modify169020.100.939810.934410.94581
507052012.11.20 00:11close169020.100.941450.934410.9458117.4248703.25
507062012.11.20 00:11close169010.100.941450.934780.9461813.4948716.74
507072012.11.20 00:16sell169030.100.941770.000000.00000
507082012.11.20 00:17modify169030.100.941770.947370.93577
507092012.11.20 03:17close169030.100.941550.947370.935772.3448719.08
507102012.11.20 23:02buy169040.100.939780.000000.00000
507112012.11.20 23:03modify169040.100.939780.934180.94578
507122012.11.20 23:43buy169050.100.939800.000000.00000
507132012.11.20 23:44modify169050.100.939800.934200.94580
507142012.11.21 01:11close169050.100.940230.934200.945804.5748723.65
507152012.11.21 01:11close169040.100.940230.934180.945784.7948728.44
507162012.11.21 11:09buy169060.100.943010.000000.00000
507172012.11.21 11:10modify169060.100.943010.937710.94901
507182012.11.21 21:04close169060.100.938850.937710.94901-44.3148684.13
507192012.11.22 23:08buy169070.100.935060.000000.00000
507202012.11.22 23:09modify169070.100.935060.929560.94106
507212012.11.23 00:16buy169080.100.935140.000000.00000
507222012.11.23 00:17modify169080.100.935140.929640.94114
507232012.11.23 00:41sell169090.100.935220.000000.00000
507242012.11.23 00:42modify169090.100.935220.940720.92922
507252012.11.23 01:48close169070.100.935500.929560.941064.7048688.83
507262012.11.23 01:51close169080.100.935620.929640.941145.1348693.96
507272012.11.23 03:41close169090.100.934930.940720.929223.1048697.06
507282012.11.26 23:02buy169100.100.927910.000000.00000
507292012.11.26 23:03modify169100.100.927910.922510.93391
507302012.11.26 23:43buy169110.100.927730.000000.00000
507312012.11.26 23:44modify169110.100.927730.922330.93373
507322012.11.27 00:24buy169120.100.926040.000000.00000
507332012.11.27 00:25modify169120.100.926040.920740.93204
507342012.11.27 00:41close169120.100.926940.920740.932049.7148706.77
507352012.11.27 00:46buy169130.100.926150.000000.00000
507362012.11.27 00:47modify169130.100.926150.920850.93215
507372012.11.27 00:54close169130.100.926780.920850.932156.8048713.57
507382012.11.27 01:38close169110.100.927780.922330.933730.5448714.11
507392012.11.27 01:38close169100.100.927780.922510.93391-1.4048712.71
507402012.11.27 23:31buy169140.100.930670.000000.00000
507412012.11.27 23:32modify169140.100.930670.925370.93667
507422012.11.28 00:12buy169150.100.930300.000000.00000
507432012.11.28 00:13modify169150.100.930300.924800.93630
507442012.11.28 03:16close169150.100.930710.924800.936304.4148717.12
507452012.11.28 03:21close169140.100.930940.925370.936672.9048720.02
507462012.11.29 00:01buy169160.100.928930.000000.00000
507472012.11.29 00:02modify169160.100.928930.923730.93493
507482012.11.29 01:20close169160.100.929370.923730.934934.7348724.75
507492012.11.29 17:33sell169170.100.928130.000000.00000
507502012.11.29 17:34modify169170.100.928130.933330.92213
507512012.11.29 17:53close169170.100.927660.933330.922135.0748729.82
507522012.11.29 23:31buy169180.100.927810.000000.00000
507532012.11.29 23:32modify169180.100.927810.922610.93381
507542012.11.30 00:17buy169190.100.927460.000000.00000
507552012.11.30 00:18modify169190.100.927460.922160.93346
507562012.11.30 01:03close169190.100.927880.922160.933464.5348734.35
507572012.11.30 11:47close169180.100.926640.922610.93381-12.6348721.72
507582012.11.30 11:48sell169200.100.926820.000000.00000
507592012.11.30 11:49modify169200.100.926820.932120.92082
507602012.11.30 11:53close169200.100.926310.932120.920825.5148727.23
507612012.11.30 23:46sell169210.100.927790.000000.00000
507622012.11.30 23:47modify169210.100.927790.933090.92179
507632012.12.03 00:01sell169220.100.928080.000000.00000
507642012.12.03 00:02modify169220.100.928080.933180.92208
507652012.12.03 00:05close169220.100.927560.933180.922085.6148732.84
507662012.12.03 00:16sell169230.100.927410.000000.00000
507672012.12.03 00:17modify169230.100.927410.932510.92141
507682012.12.03 00:26close169210.100.927280.933090.921795.5048738.34
507692012.12.03 02:57close169230.100.927000.932510.921414.4248742.76
507702012.12.04 23:31sell169240.100.926470.000000.00000
507712012.12.04 23:32modify169240.100.926470.931670.92047
507722012.12.05 00:17sell169250.100.926640.000000.00000
507732012.12.05 00:18modify169250.100.926640.931840.92064
507742012.12.05 02:09close169250.100.926290.931840.920643.7848746.54
507752012.12.05 02:09close169240.100.926290.931670.920471.9448748.48
507762012.12.05 23:16sell169260.100.926260.000000.00000
507772012.12.05 23:17modify169260.100.926260.931460.92026
507782012.12.06 00:04close169260.100.925830.931460.920264.6448753.12
507792012.12.06 23:04buy169270.100.932900.000000.00000
507802012.12.06 23:05modify169270.100.932900.927700.93890
507812012.12.06 23:50buy169280.100.932330.000000.00000
507822012.12.06 23:51modify169280.100.932330.927130.93833
507832012.12.07 00:52close169280.100.932990.927130.938337.0748760.19
507842012.12.07 08:19close169270.100.933060.927700.938901.7148761.90
507852012.12.07 17:44buy169290.100.934090.000000.00000
507862012.12.07 17:45modify169290.100.934090.928690.94009
507872012.12.07 21:08close169290.100.934300.928690.940092.2548764.15
507882012.12.07 23:31sell169300.100.934760.000000.00000
507892012.12.07 23:32modify169300.100.934760.940160.92876
507902012.12.07 23:43close169300.100.934360.940160.928764.2848768.43
507912012.12.07 23:46buy169310.100.934220.000000.00000
507922012.12.07 23:47modify169310.100.934220.928820.94022
507932012.12.10 00:00close169310.100.936850.928820.9402228.0748796.50
507942012.12.10 00:17sell169320.100.936760.000000.00000
507952012.12.10 00:18modify169320.100.936760.942060.93076
507962012.12.10 01:01close169320.100.936320.942060.930764.7048801.20
507972012.12.11 11:58buy169330.100.934290.000000.00000
507982012.12.11 11:59modify169330.100.934290.929090.94029
507992012.12.11 12:47close169330.100.934750.929090.940294.9248806.12
508002012.12.12 00:50buy169340.100.932100.000000.00000
508012012.12.12 00:51modify169340.100.932100.926800.93810
508022012.12.12 03:03close169340.100.932550.926800.938104.8348810.95
508032012.12.14 00:02buy169350.100.923530.000000.00000
508042012.12.14 00:03modify169350.100.923530.918230.92953
508052012.12.14 02:02close169350.100.923950.918230.929534.5548815.50
508062012.12.17 00:01buy169360.100.916150.000000.00000
508072012.12.17 00:02modify169360.100.916150.910850.92215
508082012.12.17 00:15close169360.100.916770.910850.922156.7648822.26
508092012.12.17 00:28buy169370.100.916440.000000.00000
508102012.12.17 00:29modify169370.100.916440.911140.92244
508112012.12.17 01:12close169370.100.916870.911140.922444.6948826.95
508122012.12.17 23:01buy169380.100.917640.000000.00000
508132012.12.17 23:02modify169380.100.917640.912340.92364
508142012.12.18 00:04buy169390.100.917550.000000.00000
508152012.12.18 00:05modify169390.100.917550.912250.92355
508162012.12.18 00:47close169390.100.917960.912250.923554.4748831.42
508172012.12.18 09:57close169380.100.918140.912340.923645.4548836.87
508182012.12.19 14:08sell169400.100.911370.000000.00000
508192012.12.19 14:09modify169400.100.911370.916670.90537
508202012.12.19 14:21close169400.100.910960.916670.905374.5048841.37
508212012.12.19 17:08sell169410.100.910610.000000.00000
508222012.12.19 17:09modify169410.100.910610.915910.90461
508232012.12.19 17:24sell169420.100.911430.000000.00000
508242012.12.19 17:25modify169420.100.911430.916730.90543
508252012.12.19 21:21close169420.100.911940.916730.90543-5.5948835.78
508262012.12.19 21:21close169410.100.911940.915910.90461-14.5848821.20
508272012.12.19 23:01sell169430.100.912320.000000.00000
508282012.12.19 23:02modify169430.100.912320.917620.90632
508292012.12.19 23:44sell169440.100.912830.000000.00000
508302012.12.19 23:45modify169440.100.912830.918130.90683
508312012.12.20 00:25sell169450.100.914300.000000.00000
508322012.12.20 00:26modify169450.100.914300.919600.90830
508332012.12.20 01:22close169450.100.913780.919600.908305.6948826.89
508342012.12.20 02:04close169440.100.913410.918130.90683-6.3548820.54
508352012.12.20 02:04close169430.100.913410.917620.90632-11.9348808.61
508362012.12.21 00:01buy169460.100.911080.000000.00000
508372012.12.21 00:02modify169460.100.911080.905680.91708
508382012.12.21 00:53buy169470.100.911320.000000.00000
508392012.12.21 00:54modify169470.100.911320.905920.91732
508402012.12.21 01:10close169460.100.911510.905680.917084.7248813.33
508412012.12.21 01:19close169470.100.911760.905920.917324.8348818.16
508422012.12.21 23:01buy169480.100.916340.000000.00000
508432012.12.21 23:02modify169480.100.916340.910940.92234
508442012.12.21 23:42buy169490.100.916330.000000.00000
508452012.12.21 23:43modify169490.100.916330.910930.92233
508462012.12.24 00:16buy169500.100.916170.000000.00000
508472012.12.24 00:17modify169500.100.916170.910570.92217
508482012.12.24 02:11close169500.100.916610.910570.922174.8048822.96
508492012.12.24 02:14close169490.100.916930.910930.922336.5448829.50
508502012.12.24 02:14close169480.100.916930.910940.922346.4348835.93
508512012.12.27 00:31buy169510.100.912760.000000.00000
508522012.12.27 00:32modify169510.100.912760.907160.91876
508532012.12.27 00:57close169510.100.913180.907160.918764.6048840.53
508542012.12.27 23:01buy169520.100.913280.000000.00000
508552012.12.27 23:02modify169520.100.913280.907680.91928
508562012.12.28 10:29close169520.100.913810.907680.919285.8048846.33
508572012.12.31 00:36buy169530.100.913390.000000.00000
508582012.12.31 00:37modify169530.100.913390.907790.91939
508592012.12.31 04:33close169530.100.912850.907790.91939-5.9248840.41
508602013.01.02 19:12sell169540.100.917040.000000.00000
508612013.01.02 19:13modify169540.100.917040.922440.91104
508622013.01.02 22:29close169540.100.918350.922440.91104-14.2648826.15
508632013.01.02 23:01buy169550.100.917810.000000.00000
508642013.01.02 23:02modify169550.100.917810.912410.92381
508652013.01.02 23:47buy169560.100.917960.000000.00000
508662013.01.02 23:48modify169560.100.917960.912560.92396
508672013.01.03 00:28buy169570.100.917770.000000.00000
508682013.01.03 00:29modify169570.100.917770.911870.92377
508692013.01.03 01:28close169570.100.918250.911870.923775.2348831.38
508702013.01.03 01:28close169550.100.918250.912410.923814.7948836.17
508712013.01.03 01:47close169560.100.918430.912560.923965.1248841.29
508722013.01.03 18:19buy169580.100.921420.000000.00000
508732013.01.03 18:20modify169580.100.921420.915520.92742
508742013.01.03 18:27close169580.100.921930.915520.927425.5348846.82
508752013.01.04 16:08buy169590.100.926750.000000.00000
508762013.01.04 16:09modify169590.100.926750.920650.93275
508772013.01.04 16:34close169590.100.927530.920650.932758.4148855.23
508782013.01.04 23:02buy169600.100.923920.000000.00000
508792013.01.04 23:03modify169600.100.923920.917820.92992
508802013.01.04 23:46sell169610.100.924380.000000.00000
508812013.01.04 23:47modify169610.100.924380.930480.91838
508822013.01.04 23:47close169600.100.924430.917820.929925.5248860.75
508832013.01.07 09:32close169610.100.926240.930480.91838-20.0848840.67
508842013.01.07 15:51buy169620.100.925830.000000.00000
508852013.01.07 15:52modify169620.100.925830.919830.93183
508862013.01.07 23:46buy169630.100.921240.000000.00000
508872013.01.07 23:47modify169630.100.921240.915240.92724
508882013.01.08 00:46buy169640.100.920610.000000.00000
508892013.01.08 00:47modify169640.100.920610.914410.92661
508902013.01.08 01:20close169640.100.921130.914410.926615.6548846.32
508912013.01.08 03:18close169630.100.921670.915240.927244.6748850.99
508922013.01.08 03:18close169620.100.921670.919830.93183-45.1448805.85
508932013.01.09 23:16buy169650.100.925080.000000.00000
508942013.01.09 23:17modify169650.100.925080.919080.93108
508952013.01.10 00:49close169650.100.925820.919080.931087.9948813.84
508962013.01.10 00:49sell169660.100.925820.000000.00000
508972013.01.10 00:50modify169660.100.925820.931920.91982
508982013.01.10 08:57close169660.100.925480.931920.919823.6748817.51
508992013.01.10 15:28sell169670.100.923740.000000.00000
509002013.01.10 15:29modify169670.100.923740.929840.91774
509012013.01.10 15:43close169670.100.923090.929840.917747.0448824.55
509022013.01.10 23:16sell169680.100.914810.000000.00000
509032013.01.10 23:17modify169680.100.914810.920910.90881
509042013.01.11 00:00close169680.100.914110.920910.908817.6648832.21
509052013.01.11 00:34buy169690.100.913650.000000.00000
509062013.01.11 00:35modify169690.100.913650.907150.91965
509072013.01.11 01:01close169690.100.914260.907150.919656.6748838.88
509082013.01.11 10:37sell169700.100.917280.000000.00000
509092013.01.11 10:38modify169700.100.917280.923780.91128
509102013.01.11 11:41close169700.100.916570.923780.911287.7548846.63
509112013.01.11 23:01sell169710.100.913470.000000.00000
509122013.01.11 23:02modify169710.100.913470.919970.90747
509132013.01.14 00:00close169710.100.912500.919970.9074710.6348857.26
509142013.01.14 23:16sell169720.100.921640.000000.00000
509152013.01.14 23:17modify169720.100.921640.928340.91564
509162013.01.15 02:43close169720.100.921270.928340.915644.0248861.28
509172013.01.15 09:32buy169730.100.922420.000000.00000
509182013.01.15 09:33modify169730.100.922420.915520.92842
509192013.01.15 09:42close169730.100.923020.915520.928426.5048867.78
509202013.01.15 09:44buy169740.100.922530.000000.00000
509212013.01.15 09:45modify169740.100.922530.915630.92853
509222013.01.15 10:03close169740.100.923570.915630.9285311.2648879.04
509232013.01.16 00:47sell169750.100.931930.000000.00000
509242013.01.16 00:48modify169750.100.931930.939130.92593
509252013.01.16 02:03close169750.100.931260.939130.925937.1948886.23
509262013.01.16 09:38buy169760.100.929950.000000.00000
509272013.01.16 09:39modify169760.100.929950.922750.93595
509282013.01.16 09:42close169760.100.930550.922750.935956.4548892.68
509292013.01.16 23:02buy169770.100.931280.000000.00000
509302013.01.16 23:03modify169770.100.931280.924080.93728
509312013.01.16 23:46buy169780.100.930960.000000.00000
509322013.01.16 23:47modify169780.100.930960.923760.93696
509332013.01.17 00:27buy169790.100.930780.000000.00000
509342013.01.17 00:28modify169790.100.930780.923580.93678
509352013.01.17 00:35sell169800.100.931000.000000.00000
509362013.01.17 00:36modify169800.100.931000.938200.92500
509372013.01.17 00:41close169790.100.931170.923580.936784.1948896.87
509382013.01.17 00:41close169780.100.931170.923760.936962.2648899.13
509392013.01.17 00:41close169770.100.931170.924080.93728-1.1848897.95
509402013.01.17 02:52close169800.100.930350.938200.925006.9948904.94
509412013.01.17 12:19buy169810.100.930200.000000.00000
509422013.01.17 12:20modify169810.100.930200.923000.93620
509432013.01.17 12:28close169810.100.930850.923000.936206.9848911.92
509442013.01.17 19:27sell169820.100.935060.000000.00000
509452013.01.17 19:28modify169820.100.935060.942260.92906
509462013.01.17 19:51close169820.100.934440.942260.929066.6348918.55
509472013.01.17 20:36buy169830.100.933510.000000.00000
509482013.01.17 20:37modify169830.100.933510.926310.93951
509492013.01.17 20:54buy169840.100.932800.000000.00000
509502013.01.17 20:55modify169840.100.932800.925600.93880
509512013.01.18 01:20close169840.100.933250.925600.938804.8248923.37
509522013.01.18 01:20close169830.100.933250.926310.93951-2.7948920.58
509532013.01.18 05:53sell169850.100.938460.000000.00000
509542013.01.18 05:54modify169850.100.938460.945760.93246
509552013.01.18 06:13close169850.100.937810.945760.932466.9348927.51
509562013.01.22 00:47buy169860.100.932120.000000.00000
509572013.01.22 00:48modify169860.100.932120.924820.93812
509582013.01.22 01:35close169860.100.932770.924820.938126.9748934.48
509592013.01.22 15:25sell169870.100.930550.000000.00000
509602013.01.22 15:26modify169870.100.930550.937850.92455
509612013.01.22 15:34close169870.100.929910.937850.924556.8848941.36
509622013.01.22 16:17sell169880.100.930240.000000.00000
509632013.01.22 16:18modify169880.100.930240.937540.92424
509642013.01.22 17:18close169880.100.929590.937540.924246.9948948.35
509652013.01.24 00:47sell169890.100.929560.000000.00000
509662013.01.24 00:48modify169890.100.929560.936560.92356
509672013.01.24 03:16close169890.100.929470.936560.923560.9748949.32
509682013.01.25 10:35sell169900.100.928700.000000.00000
509692013.01.25 10:36modify169900.100.928700.935400.92270
509702013.01.25 10:43close169900.100.928130.935400.922706.1448955.46
509712013.01.25 19:11sell169910.100.926310.000000.00000
509722013.01.25 19:12modify169910.100.926310.933010.92031
509732013.01.25 20:40close169910.100.926860.933010.92031-5.9348949.53
509742013.01.28 00:16sell169920.100.927410.000000.00000
509752013.01.28 00:17modify169920.100.927410.934210.92141
509762013.01.28 00:41close169920.100.926890.934210.921415.6148955.14
509772013.01.29 00:03buy169930.100.926110.000000.00000
509782013.01.29 00:04modify169930.100.926110.919510.93211
509792013.01.29 00:51close169930.100.926610.919510.932115.4048960.54
509802013.01.29 23:38buy169940.100.921390.000000.00000
509812013.01.29 23:39modify169940.100.921390.914790.92739
509822013.01.30 00:48sell169950.100.921740.000000.00000
509832013.01.30 00:49modify169950.100.921740.928440.91574
509842013.01.30 01:55close169940.100.921900.914790.927395.5348966.07
509852013.01.30 08:34close169950.100.922090.928440.91574-3.8048962.27
509862013.01.31 00:01buy169960.100.910550.000000.00000
509872013.01.31 00:02modify169960.100.910550.903250.91655
509882013.01.31 00:09close169960.100.911210.903250.916557.2448969.51
509892013.01.31 13:12sell169970.100.911940.000000.00000
509902013.01.31 13:13modify169970.100.911940.919240.90594
509912013.01.31 13:59close169970.100.911310.919240.905946.9148976.42
509922013.01.31 20:35sell169980.100.910360.000000.00000
509932013.01.31 20:36modify169980.100.910360.917660.90436
509942013.01.31 21:36close169980.100.909730.917660.904366.9348983.35
509952013.02.01 00:33sell169990.100.910240.000000.00000
509962013.02.01 00:34modify169990.100.910240.916940.90424
509972013.02.01 01:52close169990.100.908810.916940.9042415.7348999.08
509982013.02.01 16:48sell170000.100.906090.000000.00000
509992013.02.01 16:49modify170000.100.906090.912790.90009
510002013.02.01 16:57close170000.100.905520.912790.900096.2949005.37
510012013.02.01 19:22sell170010.100.904320.000000.00000
510022013.02.01 19:23modify170010.100.904320.911020.89832
510032013.02.01 20:35sell170020.100.906170.000000.00000
510042013.02.01 20:36modify170020.100.906170.912870.90017
510052013.02.01 20:36sell170030.100.906190.000000.00000
510062013.02.01 20:37modify170030.100.906190.912890.90019
510072013.02.01 20:58sell170040.100.906590.000000.00000
510082013.02.01 20:59modify170040.100.906590.913290.90059
510092013.02.04 00:16sell170050.100.907710.000000.00000
510102013.02.04 00:17modify170050.100.907710.914510.90171
510112013.02.04 02:37close170050.100.907800.914510.90171-0.9949004.38
510122013.02.04 02:37close170040.100.907800.913290.90059-13.3348991.05
510132013.02.04 02:37close170030.100.907800.912890.90019-17.7448973.31
510142013.02.04 02:37close170020.100.907800.912870.90017-17.9648955.35
510152013.02.04 02:37close170010.100.907800.911020.89832-38.3348917.02
510162013.02.05 00:46sell170060.100.908590.000000.00000
510172013.02.05 00:47modify170060.100.908590.914990.90259
510182013.02.05 09:32close170060.100.909620.914990.90259-11.3248905.70
510192013.02.06 16:49buy170070.100.911210.000000.00000
510202013.02.06 16:50modify170070.100.911210.905310.91721
510212013.02.06 17:08buy170080.100.910770.000000.00000
510222013.02.06 17:09modify170080.100.910770.904870.91677
510232013.02.06 19:10buy170090.100.909520.000000.00000
510242013.02.06 19:11modify170090.100.909520.903620.91552
510252013.02.06 20:04close170090.100.910030.903620.915525.6048911.30
510262013.02.06 22:03close170080.100.909640.904870.91677-12.4248898.88
510272013.02.06 22:03close170070.100.909640.905310.91721-17.2648881.62
510282013.02.07 00:01sell170100.100.910030.000000.00000
510292013.02.07 00:02modify170100.100.910030.916230.90403
510302013.02.07 00:27close170100.100.909500.916230.904035.8348887.45
510312013.02.07 00:56sell170110.100.910040.000000.00000
510322013.02.07 00:57modify170110.100.910040.916240.90404
510332013.02.07 08:59close170110.100.909790.916240.904042.7548890.20
510342013.02.07 20:24sell170120.100.918490.000000.00000
510352013.02.07 20:25modify170120.100.918490.924690.91249
510362013.02.07 21:46close170120.100.918300.924690.912492.0748892.27
510372013.02.08 00:06buy170130.100.917710.000000.00000
510382013.02.08 00:07modify170130.100.917710.911010.92371
510392013.02.08 00:11close170130.100.918240.911010.923715.7748898.04
510402013.02.08 00:14buy170140.100.918160.000000.00000
510412013.02.08 00:15modify170140.100.918160.911460.92416
510422013.02.08 00:26close170140.100.918660.911460.924165.4448903.48
510432013.02.08 16:08buy170150.100.916570.000000.00000
510442013.02.08 16:09modify170150.100.916570.909870.92257
510452013.02.08 16:56close170150.100.917070.909870.922575.4548908.93
510462013.02.08 23:16buy170160.100.917260.000000.00000
510472013.02.08 23:17modify170160.100.917260.910560.92326
510482013.02.11 00:00close170160.100.917780.910560.923265.6748914.60
510492013.02.11 23:46sell170170.100.919660.000000.00000
510502013.02.11 23:47modify170170.100.919660.926060.91366
510512013.02.12 00:27sell170180.100.920850.000000.00000
510522013.02.12 00:28modify170180.100.920850.927250.91485
510532013.02.12 02:55close170180.100.920260.927250.914856.4148921.01
510542013.02.12 10:37close170170.100.919860.926060.91366-2.1748918.84
510552013.02.13 00:02buy170190.100.916790.000000.00000
510562013.02.13 00:03modify170190.100.916790.910390.92279
510572013.02.13 01:20close170190.100.917300.910390.922795.5648924.40
510582013.02.13 23:34buy170200.100.917410.000000.00000
510592013.02.13 23:35modify170200.100.917410.911010.92341
510602013.02.14 00:17buy170210.100.917070.000000.00000
510612013.02.14 00:18modify170210.100.917070.910670.92307
510622013.02.14 01:19close170210.100.917590.910670.923075.6748930.07
510632013.02.14 08:39close170200.100.917940.911010.923415.7748935.84
510642013.02.14 10:58buy170220.100.918800.000000.00000
510652013.02.14 10:59modify170220.100.918800.912400.92480
510662013.02.14 11:07close170220.100.919360.912400.924806.0948941.93
510672013.02.14 20:09sell170230.100.924050.000000.00000
510682013.02.14 20:10modify170230.100.924050.930450.91805
510692013.02.14 20:31close170230.100.923540.930450.918055.5248947.45
510702013.02.14 23:01buy170240.100.921620.000000.00000
510712013.02.14 23:02modify170240.100.921620.915220.92762
510722013.02.14 23:42buy170250.100.921340.000000.00000
510732013.02.14 23:43modify170250.100.921340.914940.92734
510742013.02.15 01:38close170250.100.921840.914940.927345.4248952.87
510752013.02.15 01:53close170240.100.922010.915220.927624.2348957.10
510762013.02.15 15:55buy170260.100.921440.000000.00000
510772013.02.15 15:56modify170260.100.921440.914840.92744
510782013.02.15 16:44close170260.100.921960.914840.927445.6448962.74
510792013.02.15 20:27buy170270.100.922190.000000.00000
510802013.02.15 20:28modify170270.100.922190.915590.92819
510812013.02.15 23:05buy170280.100.921480.000000.00000
510822013.02.15 23:06modify170280.100.921480.914880.92748
510832013.02.18 00:00close170280.100.922550.914880.9274811.6048974.34
510842013.02.18 00:32sell170290.100.922510.000000.00000
510852013.02.18 00:33modify170290.100.922510.928910.91651
510862013.02.18 00:54close170270.100.922660.915590.928195.0948979.43
510872013.02.18 07:50close170290.100.924720.928910.91651-23.9048955.53
510882013.02.19 00:01buy170300.100.923240.000000.00000
510892013.02.19 00:02modify170300.100.923240.916840.92924
510902013.02.19 00:53buy170310.100.923170.000000.00000
510912013.02.19 00:54modify170310.100.923170.916770.92917
510922013.02.19 04:13close170310.100.923670.916770.929175.4148960.94
510932013.02.19 04:15close170300.100.923740.916840.929245.4148966.35
510942013.02.20 13:06sell170320.100.921270.000000.00000
510952013.02.20 13:07modify170320.100.921270.927470.91527
510962013.02.20 16:25close170320.100.922500.927470.91527-13.3348953.02
510972013.02.20 23:59buy170330.100.926710.000000.00000
510982013.02.21 00:00modify170330.100.926710.920710.93271
510992013.02.21 00:14close170330.100.927230.920710.932715.6148958.63
511002013.02.21 16:28buy170340.100.930400.000000.00000
511012013.02.21 16:29modify170340.100.930400.924400.93640
511022013.02.21 16:51close170340.100.931010.924400.936406.5548965.18
511032013.02.21 20:06sell170350.100.932220.000000.00000
511042013.02.21 20:07modify170350.100.932220.938220.92622
511052013.02.21 21:15close170350.100.931100.938220.9262212.0348977.21
511062013.02.21 23:48buy170360.100.931100.000000.00000
511072013.02.21 23:49modify170360.100.931100.925100.93710
511082013.02.22 00:57buy170370.100.930480.000000.00000
511092013.02.22 00:58modify170370.100.930480.924380.93648
511102013.02.22 01:08close170370.100.931020.924380.936485.8048983.01
511112013.02.22 09:03close170360.100.929790.925100.93710-14.0948968.92
511122013.02.22 19:59buy170380.100.929600.000000.00000
511132013.02.22 20:00modify170380.100.929600.923500.93560
511142013.02.22 20:19close170380.100.930260.923500.935607.0948976.01
511152013.02.22 23:36buy170390.100.929610.000000.00000
511162013.02.22 23:37modify170390.100.929610.923510.93561
511172013.02.25 00:02buy170400.100.929330.000000.00000
511182013.02.25 00:03modify170400.100.929330.923530.93533
511192013.02.25 00:09close170400.100.929770.923530.935334.7348980.74
511202013.02.25 00:17close170390.100.930120.923510.935615.4848986.22
511212013.02.25 00:46sell170410.100.930790.000000.00000
511222013.02.25 00:47modify170410.100.930790.936590.92479
511232013.02.25 01:24close170410.100.930390.936590.924794.3048990.52
511242013.02.25 15:59sell170420.100.925970.000000.00000
511252013.02.25 16:00modify170420.100.925970.931770.91997
511262013.02.25 17:13sell170430.100.927550.000000.00000
511272013.02.25 17:14modify170430.100.927550.933350.92155
511282013.02.25 18:59s/l170420.100.931770.931770.91997-62.2648928.26
511292013.02.25 22:51s/l170430.100.933350.933350.92155-62.1148866.15
511302013.02.25 23:16sell170440.100.932130.000000.00000
511312013.02.25 23:17modify170440.100.932130.937930.92613
511322013.02.25 23:20close170440.100.931680.937930.926134.8348870.98
511332013.02.26 00:48sell170450.100.932510.000000.00000
511342013.02.26 00:49modify170450.100.932510.938710.92651
511352013.02.26 00:53close170450.100.931910.938710.926516.4448877.42
511362013.02.26 00:58sell170460.100.932630.000000.00000
511372013.02.26 00:59modify170460.100.932630.938830.92663
511382013.02.26 01:18close170460.100.932100.938830.926635.6948883.11
511392013.02.26 08:58sell170470.100.930780.000000.00000
511402013.02.26 08:59modify170470.100.930780.936980.92478
511412013.02.26 10:38close170470.100.930140.936980.924786.8848889.99
511422013.02.26 23:31buy170480.100.931720.000000.00000
511432013.02.26 23:32modify170480.100.931720.925520.93772
511442013.02.27 00:12buy170490.100.931670.000000.00000
511452013.02.27 00:13modify170490.100.931670.925470.93767
511462013.02.27 02:38close170490.100.932180.925470.937675.4748895.46
511472013.02.27 02:40close170480.100.932260.925520.937725.7948901.25
511482013.02.27 23:14buy170500.100.929690.000000.00000
511492013.02.27 23:15modify170500.100.929690.923490.93569
511502013.02.27 23:56buy170510.100.929600.000000.00000
511512013.02.27 23:57modify170510.100.929600.923400.93560
511522013.02.28 09:10close170510.100.930090.923400.935605.2748906.52
511532013.02.28 09:10close170500.100.930090.923490.935694.3048910.82
511542013.02.28 23:16sell170520.100.936510.000000.00000
511552013.02.28 23:17modify170520.100.936510.942510.93051
511562013.02.28 23:25close170520.100.936370.942510.930511.5048912.32
511572013.02.28 23:35buy170530.100.936110.000000.00000
511582013.02.28 23:36modify170530.100.936110.930110.94211
511592013.03.01 00:00close170530.100.936550.930110.942114.7048917.02
511602013.03.01 19:54buy170540.100.943470.000000.00000
511612013.03.01 19:55modify170540.100.943470.937770.94947
511622013.03.01 21:11close170540.100.943910.937770.949474.6648921.68
511632013.03.04 00:01buy170550.100.942200.000000.00000
511642013.03.04 00:02modify170550.100.942200.936000.94820
511652013.03.04 00:28close170550.100.942790.936000.948206.2648927.94
511662013.03.04 00:33buy170560.100.942500.000000.00000
511672013.03.04 00:34modify170560.100.942500.936300.94850
511682013.03.04 02:43close170560.100.942620.936300.948501.2748929.21
511692013.03.04 23:46buy170570.100.940910.000000.00000
511702013.03.04 23:47modify170570.100.940910.934710.94691
511712013.03.05 00:27buy170580.100.940960.000000.00000
511722013.03.05 00:28modify170580.100.940960.934860.94696
511732013.03.05 08:35close170580.100.941210.934860.946962.6648931.87
511742013.03.05 08:35close170570.100.941210.934710.946913.1948935.06
511752013.03.05 23:31buy170590.100.941040.000000.00000
511762013.03.05 23:32modify170590.100.941040.934940.94704
511772013.03.06 00:12buy170600.100.940680.000000.00000
511782013.03.06 00:13modify170600.100.940680.934780.94668
511792013.03.06 01:30close170600.100.941240.934780.946685.9548941.01
511802013.03.06 09:33close170590.100.941510.934940.947044.9948946.00
511812013.03.06 23:01sell170610.100.947890.000000.00000
511822013.03.06 23:02modify170610.100.947890.953790.94189
511832013.03.06 23:42sell170620.100.948410.000000.00000
511842013.03.06 23:43modify170620.100.948410.954310.94241
511852013.03.07 00:23sell170630.100.948480.000000.00000
511862013.03.07 00:24modify170630.100.948480.954680.94248
511872013.03.07 10:08close170630.100.947260.954680.9424812.8848958.88
511882013.03.07 10:08close170620.100.947260.954310.9424112.1448971.02
511892013.03.07 10:08close170610.100.947260.953790.941896.6548977.67
511902013.03.07 17:52sell170640.100.943590.000000.00000
511912013.03.07 17:53modify170640.100.943590.949790.93759
511922013.03.07 18:18close170640.100.942950.949790.937596.7948984.46
511932013.03.08 17:19buy170650.100.951220.000000.00000
511942013.03.08 17:20modify170650.100.951220.945020.95722
511952013.03.08 17:30close170650.100.951790.945020.957225.9948990.45
511962013.03.08 20:19buy170660.100.951390.000000.00000
511972013.03.08 20:20modify170660.100.951390.945190.95739
511982013.03.08 22:44close170660.100.951740.945190.957393.6848994.13
511992013.03.11 00:51sell170670.100.952030.000000.00000
512002013.03.11 00:52modify170670.100.952030.958830.94603
512012013.03.11 02:25close170670.100.952030.958830.946030.0048994.13
512022013.03.11 23:01buy170680.100.946900.000000.00000
512032013.03.11 23:02modify170680.100.946900.940100.95290
512042013.03.11 23:42buy170690.100.947010.000000.00000
512052013.03.11 23:43modify170690.100.947010.940210.95301
512062013.03.12 00:39sell170700.100.947280.000000.00000
512072013.03.12 00:40modify170700.100.947280.954180.94128
512082013.03.12 00:42close170680.100.947450.940100.952905.8148999.94
512092013.03.12 00:44close170690.100.947540.940210.953015.5949005.53
512102013.03.12 09:18close170700.100.948610.954180.94128-14.0248991.51
512112013.03.13 00:46sell170710.100.947240.000000.00000
512122013.03.13 00:47modify170710.100.947240.954340.94124
512132013.03.13 03:46close170710.100.946520.954340.941247.6148999.12
512142013.03.13 19:21sell170720.100.952910.000000.00000
512152013.03.13 19:22modify170720.100.952910.960010.94691
512162013.03.13 19:28close170720.100.952210.960010.946917.3549006.47
512172013.03.14 15:47buy170730.100.953380.000000.00000
512182013.03.14 15:48modify170730.100.953380.946280.95938
512192013.03.14 18:49s/l170730.100.946280.946280.95938-75.0248931.45
512202013.03.14 20:22buy170740.100.946320.000000.00000
512212013.03.14 20:23modify170740.100.946320.939220.95232
512222013.03.14 20:59close170740.100.946970.939220.952326.8648938.31
512232013.03.18 00:22sell170750.100.944350.000000.00000
512242013.03.18 00:23modify170750.100.944350.952050.93835
512252013.03.18 00:27sell170760.100.944790.000000.00000
512262013.03.18 00:28modify170760.100.944790.952490.93879
512272013.03.18 00:41close170760.100.944030.952490.938798.0548946.36
512282013.03.18 03:24close170750.100.943680.952050.938357.1048953.46
512292013.03.18 10:21buy170770.100.943310.000000.00000
512302013.03.18 10:22modify170770.100.943310.935610.94931
512312013.03.18 12:34close170770.100.943670.935610.949313.8148957.27
512322013.03.19 00:31sell170780.100.946440.000000.00000
512332013.03.19 00:32modify170780.100.946440.954140.94044
512342013.03.19 02:48close170780.100.946400.954140.940440.4248957.69
512352013.03.19 20:33buy170790.100.947150.000000.00000
512362013.03.19 20:34modify170790.100.947150.939450.95315
512372013.03.19 20:54close170790.100.947770.939450.953156.5448964.23
512382013.03.19 23:01buy170800.100.946740.000000.00000
512392013.03.19 23:02modify170800.100.946740.939040.95274
512402013.03.19 23:43close170800.100.947380.939040.952746.7648970.99
512412013.03.20 00:24sell170810.100.947640.000000.00000
512422013.03.20 00:25modify170810.100.947640.955440.94164
512432013.03.20 08:26close170810.100.946990.955440.941646.8648977.85
512442013.03.20 21:42sell170820.100.944350.000000.00000
512452013.03.20 21:43modify170820.100.944350.952150.93835
512462013.03.20 23:01sell170830.100.945080.000000.00000
512472013.03.20 23:02modify170830.100.945080.952880.93908
512482013.03.20 23:24close170830.100.944480.952880.939086.3548984.20
512492013.03.21 00:34sell170840.100.945150.000000.00000
512502013.03.21 00:35modify170840.100.945150.953150.93915
512512013.03.21 01:50close170840.100.944700.953150.939154.7648988.96
512522013.03.21 01:50close170820.100.944700.952150.93835-3.7048985.26
512532013.03.21 23:16buy170850.100.945880.000000.00000
512542013.03.21 23:17modify170850.100.945880.937880.95188
512552013.03.21 23:46close170850.100.946520.937880.951886.7648992.02
512562013.03.22 00:16sell170860.100.946860.000000.00000
512572013.03.22 00:17modify170860.100.946860.954460.94086
512582013.03.22 02:36close170860.100.946150.954460.940867.5048999.52
512592013.03.25 23:47sell170870.100.948850.000000.00000
512602013.03.25 23:48modify170870.100.948850.956250.94285
512612013.03.26 00:48buy170880.100.948480.000000.00000
512622013.03.26 00:49modify170880.100.948480.940380.95448
512632013.03.26 01:02close170870.100.948240.956250.942856.4349005.95
512642013.03.26 03:20close170880.100.948900.940380.954484.4349010.38
512652013.03.26 16:29buy170890.100.948230.000000.00000
512662013.03.26 16:30modify170890.100.948230.940130.95423
512672013.03.26 16:45close170890.100.949390.940130.9542312.2249022.60
512682013.03.26 19:42buy170900.100.948340.000000.00000
512692013.03.26 19:43modify170900.100.948340.940240.95434
512702013.03.26 23:01buy170910.100.948030.000000.00000
512712013.03.26 23:02modify170910.100.948030.939930.95403
512722013.03.27 03:43close170910.100.948380.939930.954033.6949026.29
512732013.03.27 03:43close170900.100.948380.940240.954340.4249026.71
512742013.03.27 23:37buy170920.100.953760.000000.00000
512752013.03.27 23:38modify170920.100.953760.945660.95976
512762013.03.28 10:57close170920.100.954400.945660.959766.7149033.42
512772013.03.28 23:01sell170930.100.949680.000000.00000
512782013.03.28 23:02modify170930.100.949680.957680.94368
512792013.03.28 23:48sell170940.100.949780.000000.00000
512802013.03.28 23:49modify170940.100.949780.957780.94378
512812013.03.29 00:46buy170950.100.949470.000000.00000
512822013.03.29 00:47modify170950.100.949470.941470.95547
512832013.03.29 01:46close170940.100.949140.957780.943786.7449040.16
512842013.03.29 01:46close170930.100.949140.957680.943685.6949045.85
512852013.03.29 07:59close170950.100.950640.941470.9554712.3149058.16
512862013.04.01 00:01sell170960.100.949970.000000.00000
512872013.04.01 00:02modify170960.100.949970.957370.94397
512882013.04.01 00:42sell170970.100.949760.000000.00000
512892013.04.01 00:43modify170970.100.949760.957160.94376
512902013.04.01 05:31close170970.100.951440.957160.94376-17.6649040.50
512912013.04.01 05:31close170960.100.951440.957370.94397-15.4549025.05
512922013.04.02 23:49buy170980.100.948780.000000.00000
512932013.04.02 23:50modify170980.100.948780.941380.95478
512942013.04.03 00:32buy170990.100.948440.000000.00000
512952013.04.03 00:33modify170990.100.948440.941140.95444
512962013.04.03 03:13close170990.100.949010.941140.954446.0149031.06
512972013.04.03 03:13close170980.100.949010.941380.954782.4249033.48
512982013.04.03 23:02sell171000.100.945050.000000.00000
512992013.04.03 23:03modify171000.100.945050.952350.93905
513002013.04.04 00:43sell171010.100.945380.000000.00000
513012013.04.04 00:44modify171010.100.945380.952580.93938
513022013.04.04 02:14close171010.100.944980.952580.939384.2349037.71
513032013.04.04 02:14close171000.100.944980.952350.939050.7449038.45
513042013.04.05 00:32sell171020.100.939920.000000.00000
513052013.04.05 00:33modify171020.100.939920.947220.93392
513062013.04.05 04:20close171020.100.939300.947220.933926.6049045.05
513072013.04.05 23:16sell171030.100.933460.000000.00000
513082013.04.05 23:17modify171030.100.933460.940760.92746
513092013.04.05 23:57sell171040.100.934410.000000.00000
513102013.04.05 23:58modify171040.100.934410.941710.92841
513112013.04.08 00:01sell171050.100.935260.000000.00000
513122013.04.08 00:02modify171050.100.935260.942760.92926
513132013.04.08 00:11close171050.100.934660.942760.929266.4249051.47
513142013.04.08 00:12sell171060.100.934510.000000.00000
513152013.04.08 00:13modify171060.100.934510.942010.92851
513162013.04.08 00:16close171060.100.933780.942010.928517.8249059.29
513172013.04.08 00:16close171040.100.933780.941710.928416.7549066.04
513182013.04.08 10:03close171030.100.934840.940760.92746-14.7649051.28
513192013.04.08 15:37sell171070.100.934890.000000.00000
513202013.04.08 15:38modify171070.100.934890.942390.92889
513212013.04.08 16:15close171070.100.934220.942390.928897.1749058.45
513222013.04.08 23:02sell171080.100.935660.000000.00000
513232013.04.08 23:03modify171080.100.935660.943160.92966
513242013.04.08 23:48buy171090.100.935240.000000.00000
513252013.04.08 23:49modify171090.100.935240.927740.94124
513262013.04.08 23:56close171080.100.935080.943160.929666.2049064.65
513272013.04.09 06:58close171090.100.933350.927740.94124-20.2549044.40
513282013.04.09 23:01sell171100.100.932550.000000.00000
513292013.04.09 23:02modify171100.100.932550.939650.92655
513302013.04.09 23:42sell171110.100.932330.000000.00000
513312013.04.09 23:43modify171110.100.932330.939430.92633
513322013.04.10 02:29close171110.100.932120.939430.926332.2549046.65
513332013.04.10 02:29close171100.100.932120.939650.926554.6149051.26
513342013.04.10 23:31buy171120.100.932670.000000.00000
513352013.04.10 23:32modify171120.100.932670.925670.93867
513362013.04.11 00:28buy171130.100.932640.000000.00000
513372013.04.11 00:29modify171130.100.932640.925840.93864
513382013.04.11 02:46close171130.100.933150.925840.938645.4749056.73
513392013.04.11 02:58close171120.100.933230.925670.938676.0049062.73
513402013.04.11 16:08sell171140.100.930590.000000.00000
513412013.04.11 16:09modify171140.100.930590.937390.92459
513422013.04.11 17:11close171140.100.930010.937390.924596.2449068.97
513432013.04.11 23:01sell171150.100.931020.000000.00000
513442013.04.11 23:02modify171150.100.931020.937820.92502
513452013.04.12 01:59close171150.100.930510.937820.925025.4849074.45
513462013.04.12 23:04buy171160.100.928560.000000.00000
513472013.04.12 23:05modify171160.100.928560.921660.93456
513482013.04.12 23:46buy171170.100.927100.000000.00000
513492013.04.12 23:47modify171170.100.927100.920200.93310
513502013.04.15 00:35buy171180.100.927200.000000.00000
513512013.04.15 00:36modify171180.100.927200.920300.93320
513522013.04.15 01:02close171170.100.927640.920200.933105.8249080.27
513532013.04.15 01:08close171180.100.927720.920300.933205.6149085.88
513542013.04.15 01:27close171160.100.928170.921660.93456-4.2049081.68
513552013.04.16 01:05buy171190.100.930250.000000.00000
513562013.04.16 01:06modify171190.100.930250.923950.93625
513572013.04.16 01:42close171190.100.930770.923950.936255.5949087.27
513582013.04.16 23:32sell171200.100.922310.000000.00000
513592013.04.16 23:33modify171200.100.922310.928610.91631
513602013.04.17 00:13sell171210.100.922470.000000.00000
513612013.04.17 00:14modify171210.100.922470.929370.91647
513622013.04.17 01:14close171210.100.921860.929370.916476.6249093.89
513632013.04.17 01:14close171200.100.921860.928610.916314.8849098.77
513642013.04.18 12:53buy171220.100.930120.000000.00000
513652013.04.18 12:54modify171220.100.930120.922920.93612
513662013.04.18 13:23close171220.100.930830.922920.936127.6349106.40
513672013.04.18 23:01sell171230.100.932550.000000.00000
513682013.04.18 23:02modify171230.100.932550.939750.92655
513692013.04.18 23:44sell171240.100.932870.000000.00000
513702013.04.18 23:45modify171240.100.932870.940070.92687
513712013.04.19 01:18close171240.100.932360.940070.926875.4749111.87
513722013.04.19 01:53close171230.100.931990.939750.926556.0149117.88
513732013.04.19 23:01sell171250.100.933550.000000.00000
513742013.04.19 23:02modify171250.100.933550.940550.92755
513752013.04.19 23:43sell171260.100.933890.000000.00000
513762013.04.19 23:44modify171260.100.933890.940890.92789
513772013.04.22 00:00close171260.100.931640.940890.9278924.1549142.03
513782013.04.22 00:00close171250.100.931640.940550.9275520.5049162.53
513792013.04.22 00:16buy171270.100.932110.000000.00000
513802013.04.22 00:17modify171270.100.932110.924910.93811
513812013.04.22 01:08close171270.100.932720.924910.938116.5449169.07
513822013.04.24 20:06buy171280.100.946740.000000.00000
513832013.04.24 20:07modify171280.100.946740.939140.95274
513842013.04.24 23:01sell171290.100.947230.000000.00000
513852013.04.24 23:02modify171290.100.947230.954830.94123
513862013.04.25 02:48close171280.100.947410.939140.952747.0749176.14
513872013.04.25 04:10close171290.100.946530.954830.941237.4049183.54
513882013.04.26 19:56sell171300.100.942480.000000.00000
513892013.04.26 19:57modify171300.100.942480.949480.93648
513902013.04.26 20:23close171300.100.941880.949480.936486.3749189.91
513912013.04.26 23:50buy171310.100.942620.000000.00000
513922013.04.26 23:51modify171310.100.942620.935620.94862
513932013.04.29 00:16buy171320.100.941130.000000.00000
513942013.04.29 00:17modify171320.100.941130.934630.94713
513952013.04.29 01:28close171320.100.941690.934630.947135.9549195.86
513962013.04.29 01:28close171310.100.941690.935620.94862-9.8849185.98
513972013.04.29 19:28sell171330.100.938400.000000.00000
513982013.04.29 19:29modify171330.100.938400.944900.93240
513992013.04.29 20:06close171330.100.937880.944900.932405.5449191.52
514002013.04.30 00:01buy171340.100.936270.000000.00000
514012013.04.30 00:02modify171340.100.936270.929470.94227
514022013.04.30 00:16close171340.100.936780.929470.942275.4449196.96
514032013.04.30 00:31sell171350.100.936990.000000.00000
514042013.04.30 00:32modify171350.100.936990.943790.93099
514052013.04.30 08:20close171350.100.936750.943790.930992.5649199.52
514062013.04.30 19:22sell171360.100.930750.000000.00000
514072013.04.30 19:23modify171360.100.930750.937550.92475
514082013.04.30 22:01close171360.100.929870.937550.924759.4649208.98
514092013.04.30 23:01buy171370.100.929800.000000.00000
514102013.04.30 23:02modify171370.100.929800.923000.93580
514112013.04.30 23:42buy171380.100.929060.000000.00000
514122013.04.30 23:43modify171380.100.929060.922260.93506
514132013.05.01 03:04close171380.100.929750.922260.935067.4249216.40
514142013.05.01 09:25close171370.100.929960.923000.935801.7249218.12
514152013.05.01 23:01sell171390.100.927490.000000.00000
514162013.05.01 23:02modify171390.100.927490.934590.92149
514172013.05.01 23:31close171390.100.926870.934590.921496.6949224.81
514182013.05.03 00:47sell171400.100.935140.000000.00000
514192013.05.03 00:48modify171400.100.935140.942640.92914
514202013.05.03 03:28close171400.100.934520.942640.929146.6349231.44
514212013.05.03 17:01buy171410.100.933900.000000.00000
514222013.05.03 17:02modify171410.100.933900.926400.93990
514232013.05.03 18:07close171410.100.934610.926400.939907.6049239.04
514242013.05.03 23:49buy171420.100.935060.000000.00000
514252013.05.03 23:50modify171420.100.935060.927560.94106
514262013.05.06 00:01buy171430.100.934870.000000.00000
514272013.05.06 00:02modify171430.100.934870.927270.94087
514282013.05.06 00:42buy171440.100.934900.000000.00000
514292013.05.06 00:43modify171440.100.934900.927300.94090
514302013.05.06 01:23close171430.100.935470.927270.940876.4149245.45
514312013.05.06 01:25close171440.100.935610.927300.940907.5949253.04
514322013.05.06 09:21close171420.100.935540.927560.941065.1349258.17
514332013.05.07 14:01buy171450.100.939090.000000.00000
514342013.05.07 14:02modify171450.100.939090.931490.94509
514352013.05.07 14:59close171450.100.939810.931490.945097.6649265.83
514362013.05.08 00:46sell171460.100.940390.000000.00000
514372013.05.08 00:47modify171460.100.940390.947690.93439
514382013.05.08 05:10close171460.100.940040.947690.934393.7249269.55
514392013.05.10 19:21buy171470.100.956800.000000.00000
514402013.05.10 19:22modify171470.100.956800.949100.96280
514412013.05.10 19:28close171470.100.957540.949100.962807.7349277.28
514422013.05.10 19:42buy171480.100.956220.000000.00000
514432013.05.10 19:43modify171480.100.956220.948520.96222
514442013.05.10 20:07close171480.100.956910.948520.962227.2149284.49
514452013.05.10 22:07sell171490.100.957620.000000.00000
514462013.05.10 22:08modify171490.100.957620.965320.95162
514472013.05.10 23:48close171490.100.956930.965320.951627.2149291.70
514482013.05.13 00:31sell171500.100.958490.000000.00000
514492013.05.13 00:32modify171500.100.958490.966690.95249
514502013.05.13 03:06close171500.100.958520.966690.95249-0.3149291.39
514512013.05.13 13:09buy171510.100.956550.000000.00000
514522013.05.13 13:10modify171510.100.956550.948350.96255
514532013.05.13 13:26buy171520.100.955910.000000.00000
514542013.05.13 13:27modify171520.100.955910.947710.96191
514552013.05.13 13:31close171520.100.956580.947710.961917.0049298.39
514562013.05.13 14:11buy171530.100.954870.000000.00000
514572013.05.13 14:12modify171530.100.954870.946670.96087
514582013.05.13 15:02close171530.100.955720.946670.960878.8949307.28
514592013.05.13 15:17close171510.100.956430.948350.96255-1.2549306.03
514602013.05.13 23:25buy171540.100.957650.000000.00000
514612013.05.13 23:26modify171540.100.957650.949450.96365
514622013.05.14 00:11buy171550.100.957490.000000.00000
514632013.05.14 00:12modify171550.100.957490.949290.96349
514642013.05.14 06:22close171550.100.953710.949290.96349-39.6349266.40
514652013.05.14 06:22close171540.100.953710.949450.96365-41.3149225.09
514662013.05.14 23:47sell171560.100.965980.000000.00000
514672013.05.14 23:48modify171560.100.965980.974180.95998
514682013.05.14 23:49sell171570.100.966770.000000.00000
514692013.05.14 23:50modify171570.100.966770.974970.96077
514702013.05.15 00:31sell171580.100.966380.000000.00000
514712013.05.15 00:32modify171580.100.966380.974680.96038
514722013.05.15 01:01close171570.100.966010.974970.960777.8749232.96
514732013.05.15 01:02close171580.100.965650.974680.960387.5649240.52
514742013.05.15 01:22close171560.100.965380.974180.959986.2249246.74
514752013.05.15 15:25buy171590.100.970870.000000.00000
514762013.05.15 15:26modify171590.100.970870.962570.97687
514772013.05.15 20:43buy171600.100.965990.000000.00000
514782013.05.15 20:44modify171600.100.965990.957690.97199
514792013.05.15 20:46buy171610.100.965570.000000.00000
514802013.05.15 20:47modify171610.100.965570.957270.97157
514812013.05.15 22:07close171610.100.966520.957270.971579.8349256.57
514822013.05.15 23:36buy171620.100.964990.000000.00000
514832013.05.15 23:37modify171620.100.964990.956690.97099
514842013.05.16 00:29close171620.100.965790.956690.970998.2849264.85
514852013.05.16 00:36close171600.100.966030.957690.971990.4149265.26
514862013.05.16 00:36close171590.100.966030.962570.97687-50.1049215.16
514872013.05.16 12:41buy171630.100.966900.000000.00000
514882013.05.16 12:42modify171630.100.966900.958400.97290
514892013.05.16 13:28close171630.100.967630.958400.972907.5449222.70
514902013.05.16 20:13buy171640.100.960900.000000.00000
514912013.05.16 20:14modify171640.100.960900.952400.96690
514922013.05.16 20:25close171640.100.961700.952400.966908.3249231.02
514932013.05.16 20:53buy171650.100.960200.000000.00000
514942013.05.16 20:54modify171650.100.960200.951700.96620
514952013.05.16 21:06close171650.100.960920.951700.966207.4949238.51
514962013.05.16 22:06sell171660.100.961960.000000.00000
514972013.05.16 22:07modify171660.100.961960.970460.95596
514982013.05.16 23:05sell171670.100.964340.000000.00000
514992013.05.16 23:06modify171670.100.964340.972840.95834
515002013.05.16 23:47sell171680.100.964470.000000.00000
515012013.05.16 23:48modify171680.100.964470.972970.95847
515022013.05.17 10:51close171680.100.966000.972970.95847-15.8449222.67
515032013.05.17 10:51close171670.100.966000.972840.95834-17.1849205.49
515042013.05.17 10:51close171660.100.966000.970460.95596-41.8249163.67
515052013.05.17 17:48buy171690.100.971480.000000.00000
515062013.05.17 17:49modify171690.100.971480.962980.97748
515072013.05.17 17:54close171690.100.972480.962980.9774810.2849173.95
515082013.05.17 23:21buy171700.100.972230.000000.00000
515092013.05.17 23:22modify171700.100.972230.963730.97823
515102013.05.20 00:01buy171710.100.969960.000000.00000
515112013.05.20 00:02modify171710.100.969960.961460.97596
515122013.05.20 00:42buy171720.100.970130.000000.00000
515132013.05.20 00:43modify171720.100.970130.961630.97613
515142013.05.20 00:46buy171730.100.969550.000000.00000
515152013.05.20 00:47modify171730.100.969550.961050.97555
515162013.05.20 00:47buy171740.100.969610.000000.00000
515172013.05.20 00:48modify171740.100.969610.961110.97561
515182013.05.20 01:16close171740.100.970510.961110.975619.2749183.22
515192013.05.20 01:16close171730.100.970510.961050.975559.8949193.11
515202013.05.20 01:16close171720.100.970510.961630.976133.9249197.03
515212013.05.20 01:16close171710.100.970510.961460.975965.6749202.70
515222013.05.20 01:16close171700.100.970510.963730.97823-17.7249184.98
515232013.05.20 10:24buy171750.100.968670.000000.00000
515242013.05.20 10:25modify171750.100.968670.960170.97467
515252013.05.20 11:07close171750.100.969530.960170.974678.8749193.85
515262013.05.20 23:02sell171760.100.966490.000000.00000
515272013.05.20 23:03modify171760.100.966490.974990.96049
515282013.05.21 00:01sell171770.100.966970.000000.00000
515292013.05.21 00:02modify171770.100.966970.975470.96097
515302013.05.21 01:30close171770.100.966130.975470.960978.6949202.54
515312013.05.21 01:37close171760.100.965840.974990.960496.7349209.27
515322013.05.21 13:25sell171780.100.968890.000000.00000
515332013.05.21 13:26modify171780.100.968890.977390.96289
515342013.05.21 18:22close171780.100.970470.977390.96289-16.2849192.99
515352013.05.21 18:22buy171790.100.970470.000000.00000
515362013.05.21 18:23modify171790.100.970470.961970.97647
515372013.05.21 20:16close171790.100.969320.961970.97647-11.8649181.13
515382013.05.21 23:56sell171800.100.970030.000000.00000
515392013.05.21 23:57modify171800.100.970030.978530.96403
515402013.05.22 01:17close171800.100.969600.978530.964034.4349185.56
515412013.05.22 23:01buy171810.100.977410.000000.00000
515422013.05.22 23:02modify171810.100.977410.968910.98341
515432013.05.22 23:27close171810.100.978240.968910.983418.4849194.04
515442013.05.22 23:31buy171820.100.978140.000000.00000
515452013.05.22 23:32modify171820.100.978140.969640.98414
515462013.05.23 00:24close171820.100.978650.969640.984145.2149199.25
515472013.05.23 00:31sell171830.100.978870.000000.00000
515482013.05.23 00:32modify171830.100.978870.987370.97287
515492013.05.23 04:40close171830.100.980530.987370.97287-16.9349182.32
515502013.05.23 07:05buy171840.100.978440.000000.00000
515512013.05.23 07:06modify171840.100.978440.969940.98444
515522013.05.23 07:51buy171850.100.976760.000000.00000
515532013.05.23 07:52modify171850.100.976760.968260.98276
515542013.05.23 07:57buy171860.100.976640.000000.00000
515552013.05.23 07:58modify171860.100.976640.968140.98264
515562013.05.23 08:33buy171870.100.976250.000000.00000
515572013.05.23 08:34modify171870.100.976250.967750.98225
515582013.05.23 10:48s/l171840.100.969940.969940.98444-87.6449094.68
515592013.05.23 11:03s/l171850.100.968260.968260.98276-87.7749006.91
515602013.05.23 11:10s/l171860.100.968140.968140.98264-87.7648919.15
515612013.05.23 11:13s/l171870.100.967750.967750.98225-87.8748831.28
515622013.05.23 14:01sell171880.100.968590.000000.00000
515632013.05.23 14:02modify171880.100.968590.977090.96259
515642013.05.23 15:20close171880.100.967200.977090.9625914.3748845.65
515652013.05.23 17:24sell171890.100.969310.000000.00000
515662013.05.23 17:25modify171890.100.969310.977810.96331
515672013.05.23 17:54sell171900.100.970010.000000.00000
515682013.05.23 17:55modify171900.100.970010.978510.96401
515692013.05.23 18:11close171900.100.969190.978510.964018.4648854.11
515702013.05.23 18:29close171890.100.968460.977810.963318.7848862.89
515712013.05.23 21:58sell171910.100.968180.000000.00000
515722013.05.23 21:59modify171910.100.968180.976680.96218
515732013.05.23 21:59sell171920.100.968470.000000.00000
515742013.05.23 22:00modify171920.100.968470.976970.96247
515752013.05.23 22:44sell171930.100.969210.000000.00000
515762013.05.23 22:45modify171930.100.969210.977710.96321
515772013.05.23 22:50close171930.100.968340.977710.963218.9848871.87
515782013.05.24 07:19close171920.100.967570.976970.962479.3048881.17
515792013.05.24 07:20close171910.100.966950.976680.9621812.7248893.89
515802013.05.24 21:47buy171940.100.959590.000000.00000
515812013.05.24 21:48modify171940.100.959590.951090.96559
515822013.05.24 22:28close171940.100.960550.951090.965599.9948903.88
515832013.05.27 01:03sell171950.100.962070.000000.00000
515842013.05.27 01:04modify171950.100.962070.970570.95607
515852013.05.27 09:32close171950.100.961930.970570.956071.4648905.34
515862013.05.28 00:02buy171960.100.962310.000000.00000
515872013.05.28 00:03modify171960.100.962310.953810.96831
515882013.05.28 00:27close171960.100.963260.953810.968319.8648915.20
515892013.05.28 00:50buy171970.100.962500.000000.00000
515902013.05.28 00:51modify171970.100.962500.954000.96850
515912013.05.28 02:21close171970.100.963160.954000.968506.8548922.05
515922013.05.28 13:19buy171980.100.967840.000000.00000
515932013.05.28 13:20modify171980.100.967840.959340.97384
515942013.05.28 13:21buy171990.100.967860.000000.00000
515952013.05.28 13:22modify171990.100.967860.959360.97386
515962013.05.28 15:05close171980.100.968750.959340.973849.3948931.44
515972013.05.28 15:06close171990.100.968970.959360.9738611.4648942.90
515982013.05.28 23:06sell172000.100.976040.000000.00000
515992013.05.28 23:07modify172000.100.976040.984540.97004
516002013.05.28 23:48sell172010.100.977870.000000.00000
516012013.05.28 23:49modify172010.100.977870.986370.97187
516022013.05.28 23:59close172010.100.976940.986370.971879.5248952.42
516032013.05.29 00:01sell172020.100.976900.000000.00000
516042013.05.29 00:02modify172020.100.976900.985400.97090
516052013.05.29 01:35close172020.100.976130.985400.970907.8948960.31
516062013.05.29 01:35close172000.100.976130.984540.97004-0.9248959.39
516072013.05.29 09:21buy172030.100.974720.000000.00000
516082013.05.29 09:22modify172030.100.974720.966220.98072
516092013.05.29 09:25close172030.100.976030.966220.9807213.4248972.81
516102013.05.29 10:08buy172040.100.973710.000000.00000
516112013.05.29 10:09modify172040.100.973710.965210.97971
516122013.05.29 12:46close172040.100.971650.965210.97971-21.2048951.61
516132013.05.29 20:33sell172050.100.964820.000000.00000
516142013.05.29 20:34modify172050.100.964820.973320.95882
516152013.05.29 20:34sell172060.100.964510.000000.00000
516162013.05.29 20:35modify172060.100.964510.973010.95851
516172013.05.29 20:50close172050.100.963920.973320.958829.3448960.95
516182013.05.29 20:56close172060.100.963480.973010.9585110.6948971.64
516192013.05.30 09:58sell172070.100.959810.000000.00000
516202013.05.30 09:59modify172070.100.959810.968310.95381
516212013.05.30 10:02close172070.100.958750.968310.9538111.0648982.70
516222013.05.30 13:32sell172080.100.961070.000000.00000
516232013.05.30 13:33modify172080.100.961070.969570.95507
516242013.05.30 13:52close172080.100.959590.969570.9550715.4248998.12
516252013.05.30 14:31sell172090.100.961920.000000.00000
516262013.05.30 14:32modify172090.100.961920.970420.95592
516272013.05.30 15:48close172090.100.960710.970420.9559212.5949010.71
516282013.05.31 00:01buy172100.100.953030.000000.00000
516292013.05.31 00:02modify172100.100.953030.944530.95903
516302013.05.31 00:42buy172110.100.952890.000000.00000
516312013.05.31 00:43modify172110.100.952890.944390.95889
516322013.05.31 02:05close172110.100.953550.944390.958896.9249017.63
516332013.05.31 02:05close172100.100.953550.944530.959035.4549023.08
516342013.05.31 16:25sell172120.100.955910.000000.00000
516352013.05.31 16:26modify172120.100.955910.964410.94991
516362013.05.31 21:46close172120.100.958960.964410.94991-31.8148991.27
516372013.05.31 21:48buy172130.100.958700.000000.00000
516382013.05.31 21:49modify172130.100.958700.950200.96470
516392013.05.31 23:01buy172140.100.956150.000000.00000
516402013.05.31 23:02modify172140.100.956150.947650.96215
516412013.05.31 23:51buy172150.100.955430.000000.00000
516422013.05.31 23:52modify172150.100.955430.946930.96143
516432013.06.03 00:07close172150.100.956430.946930.9614310.4649001.73
516442013.06.03 00:14close172140.100.957100.947650.962159.9349011.66
516452013.06.03 00:19sell172160.100.957420.000000.00000
516462013.06.03 00:20modify172160.100.957420.965920.95142
516472013.06.03 00:20close172130.100.957620.950200.96470-11.2849000.38
516482013.06.03 02:27close172160.100.956510.965920.951429.5149009.89
516492013.06.03 02:32buy172170.100.955950.000000.00000
516502013.06.03 02:33modify172170.100.955950.947450.96195
516512013.06.03 02:52close172170.100.957090.947450.9619511.9149021.80
516522013.06.03 21:51sell172180.100.945920.000000.00000
516532013.06.03 21:52modify172180.100.945920.954420.93992
516542013.06.03 23:02sell172190.100.947230.000000.00000
516552013.06.03 23:03modify172190.100.947230.955730.94123
516562013.06.04 11:22close172190.100.948510.955730.94123-13.4949008.31
516572013.06.04 11:22close172180.100.948510.954420.93992-27.3148981.00
516582013.06.04 15:31sell172200.100.948130.000000.00000
516592013.06.04 15:32modify172200.100.948130.956630.94213
516602013.06.04 16:02sell172210.100.949790.000000.00000
516612013.06.04 16:03modify172210.100.949790.958290.94379
516622013.06.04 18:02close172210.100.948740.958290.9437911.0748992.07
516632013.06.04 18:04close172200.100.948530.956630.94213-4.2248987.85
516642013.06.04 23:01buy172220.100.946890.000000.00000
516652013.06.04 23:02modify172220.100.946890.938390.95289
516662013.06.04 23:07buy172230.100.946430.000000.00000
516672013.06.04 23:08modify172230.100.946430.937930.95243
516682013.06.05 01:23close172230.100.947370.937930.952439.9248997.77
516692013.06.05 01:23close172220.100.947370.938390.952895.0749002.84
516702013.06.05 10:05sell172240.100.947660.000000.00000
516712013.06.05 10:06modify172240.100.947660.956160.94166
516722013.06.05 11:25close172240.100.946950.956160.941667.5049010.34
516732013.06.06 23:31buy172250.100.929490.000000.00000
516742013.06.06 23:32modify172250.100.929490.920990.93549
516752013.06.07 00:16buy172260.100.929520.000000.00000
516762013.06.07 00:17modify172260.100.929520.921020.93552
516772013.06.07 08:21close172260.100.928010.921020.93552-16.2748994.07
516782013.06.07 08:21close172250.100.928010.920990.93549-15.9548978.12
516792013.06.07 15:52sell172270.100.932820.000000.00000
516802013.06.07 15:53modify172270.100.932820.941320.92682
516812013.06.07 16:07close172270.100.931790.941320.9268211.0548989.17
516822013.06.07 22:10sell172280.100.935510.000000.00000
516832013.06.07 22:11modify172280.100.935510.944010.92951
516842013.06.07 23:49buy172290.100.934970.000000.00000
516852013.06.07 23:50modify172290.100.934970.926470.94097
516862013.06.10 00:00close172290.100.936960.926470.9409721.2449010.41
516872013.06.10 00:16sell172300.100.936320.000000.00000
516882013.06.10 00:17modify172300.100.936320.944820.93032
516892013.06.10 03:22close172300.100.936440.944820.93032-1.2849009.13
516902013.06.10 03:22close172280.100.936440.944010.92951-9.9348999.20
516912013.06.10 03:24buy172310.100.935990.000000.00000
516922013.06.10 03:25modify172310.100.935990.927490.94199
516932013.06.10 05:21close172310.100.935370.927490.94199-6.6348992.57
516942013.06.11 15:50sell172320.100.929670.000000.00000
516952013.06.11 15:51modify172320.100.929670.938170.92367
516962013.06.11 16:26close172320.100.928630.938170.9236711.2049003.77
516972013.06.11 18:17sell172330.100.928380.000000.00000
516982013.06.11 18:18modify172330.100.928380.936880.92238
516992013.06.11 18:34sell172340.100.929110.000000.00000
517002013.06.11 18:35modify172340.100.929110.937610.92311
517012013.06.11 18:47close172340.100.928040.937610.9231111.5349015.30
517022013.06.11 19:01close172330.100.927370.936880.9223810.8949026.19
517032013.06.11 22:28buy172350.100.925240.000000.00000
517042013.06.11 22:29modify172350.100.925240.916740.93124
517052013.06.12 02:34close172350.100.925060.916740.93124-1.9549024.24
517062013.06.12 11:31sell172360.100.926980.000000.00000
517072013.06.12 11:32modify172360.100.926980.935480.92098
517082013.06.12 15:46close172360.100.927010.935480.92098-0.3249023.92
517092013.06.12 20:07sell172370.100.922190.000000.00000
517102013.06.12 20:08modify172370.100.922190.930690.91619
517112013.06.12 20:25close172370.100.921100.930690.9161911.8349035.75
517122013.06.13 00:02buy172380.100.920430.000000.00000
517132013.06.13 00:03modify172380.100.920430.911930.92643
517142013.06.13 10:36close172380.100.918280.911930.92643-23.4149012.34
517152013.06.13 10:36sell172390.100.918280.000000.00000
517162013.06.13 10:37modify172390.100.918280.926780.91228
517172013.06.13 10:59sell172400.100.918950.000000.00000
517182013.06.13 11:00modify172400.100.918950.927450.91295
517192013.06.13 12:38sell172410.100.921790.000000.00000
517202013.06.13 12:39modify172410.100.921790.930290.91579
517212013.06.13 13:44close172410.100.920700.930290.9157911.8449024.18
517222013.06.13 21:50close172400.100.921960.927450.91295-32.6548991.53
517232013.06.13 21:50close172390.100.921960.926780.91228-39.9148951.62
517242013.06.13 23:01buy172420.100.921760.000000.00000
517252013.06.13 23:02modify172420.100.921760.913260.92776
517262013.06.14 02:14close172420.100.922860.913260.9277611.9248963.54
517272013.06.14 23:01buy172430.100.921310.000000.00000
517282013.06.14 23:02modify172430.100.921310.912810.92731
517292013.06.14 23:47buy172440.100.920910.000000.00000
517302013.06.14 23:48modify172440.100.920910.912410.92691
517312013.06.17 00:21close172440.100.921970.912410.9269111.5048975.04
517322013.06.17 01:34close172430.100.922080.912810.927318.3548983.39
517332013.06.17 23:17buy172450.100.922790.000000.00000
517342013.06.17 23:18modify172450.100.922790.914290.92879
517352013.06.18 07:20close172450.100.923240.914290.928794.8748988.26
517362013.06.18 23:05sell172460.100.919890.000000.00000
517372013.06.18 23:06modify172460.100.919890.928390.91389
517382013.06.19 00:01sell172470.100.919990.000000.00000
517392013.06.19 00:02modify172470.100.919990.928490.91399
517402013.06.19 06:49close172470.100.919480.928490.913995.5548993.81
517412013.06.19 06:49close172460.100.919480.928390.913894.4648998.27
517422013.06.19 23:16buy172480.100.928770.000000.00000
517432013.06.19 23:17modify172480.100.928770.920270.93477
517442013.06.19 23:19buy172490.100.927940.000000.00000
517452013.06.19 23:20modify172490.100.927940.919440.93394
517462013.06.20 01:46close172490.100.928850.919440.933949.8049008.07
517472013.06.20 01:47close172480.100.928910.920270.934771.5149009.58
517482013.06.20 19:10buy172500.100.929070.000000.00000
517492013.06.20 19:11modify172500.100.929070.920570.93507
517502013.06.20 19:11buy172510.100.928690.000000.00000
517512013.06.20 19:12modify172510.100.928690.920190.93469
517522013.06.20 20:48buy172520.100.927740.000000.00000
517532013.06.20 20:49modify172520.100.927740.919240.93374
517542013.06.20 22:36buy172530.100.927210.000000.00000
517552013.06.20 22:37modify172530.100.927210.918710.93321
517562013.06.20 23:16buy172540.100.927350.000000.00000
517572013.06.20 23:17modify172540.100.927350.918850.93335
517582013.06.21 03:17close172540.100.927350.918850.933350.0049009.58
517592013.06.21 03:17close172530.100.927350.918710.933211.5149011.09
517602013.06.21 03:17close172520.100.927350.919240.93374-4.2149006.88
517612013.06.21 03:17close172510.100.927350.920190.93469-14.4548992.43
517622013.06.21 03:17close172500.100.927350.920570.93507-18.5548973.88
517632013.06.21 23:07sell172550.100.934380.000000.00000
517642013.06.21 23:08modify172550.100.934380.942880.92838
517652013.06.24 00:32sell172560.100.936210.000000.00000
517662013.06.24 00:33modify172560.100.936210.944710.93021
517672013.06.24 01:09close172560.100.935300.944710.930219.7348983.61
517682013.06.24 07:22close172550.100.936810.942880.92838-25.9448957.67
517692013.06.24 11:01buy172570.100.934440.000000.00000
517702013.06.24 11:02modify172570.100.934440.925940.94044
517712013.06.24 11:05close172570.100.935510.925940.9404411.4448969.11
517722013.06.25 23:23buy172580.100.937420.000000.00000
517732013.06.25 23:24modify172580.100.937420.928920.94342
517742013.06.26 01:09close172580.100.938290.928920.943429.2748978.38
517752013.06.26 15:31buy172590.100.939580.000000.00000
517762013.06.26 15:32modify172590.100.939580.931080.94558
517772013.06.26 15:52close172590.100.940380.931080.945588.5148986.89
517782013.06.27 14:33buy172600.100.943980.000000.00000
517792013.06.27 14:34modify172600.100.943980.935480.94998
517802013.06.27 14:51close172600.100.945090.935480.9499811.7448998.63
517812013.06.27 16:47buy172610.100.944260.000000.00000
517822013.06.27 16:48modify172610.100.944260.935760.95026
517832013.06.27 16:59close172610.100.945100.935760.950268.8949007.52
517842013.06.27 19:32buy172620.100.944050.000000.00000
517852013.06.27 19:33modify172620.100.944050.935550.95005
517862013.06.27 19:38close172620.100.944860.935550.950058.5749016.09
517872013.06.27 21:48buy172630.100.944980.000000.00000
517882013.06.27 21:49modify172630.100.944980.936480.95098
517892013.06.27 23:03buy172640.100.944690.000000.00000
517902013.06.27 23:04modify172640.100.944690.936190.95069
517912013.06.28 02:17close172640.100.945570.936190.950699.3149025.40
517922013.06.28 03:52close172630.100.945710.936480.950987.7249033.12
517932013.06.28 12:05buy172650.100.945000.000000.00000
517942013.06.28 12:06modify172650.100.945000.936500.95100
517952013.06.28 12:40close172650.100.945820.936500.951008.6749041.79
517962013.06.28 13:52buy172660.100.944350.000000.00000
517972013.06.28 13:53modify172660.100.944350.935850.95035
517982013.06.28 16:40close172660.100.943460.935850.95035-9.4349032.36
517992013.06.28 23:16sell172670.100.945240.000000.00000
518002013.06.28 23:17modify172670.100.945240.953740.93924
518012013.06.28 23:41close172670.100.944230.953740.9392410.7049043.06
518022013.07.01 23:04buy172680.100.945240.000000.00000
518032013.07.01 23:05modify172680.100.945240.936740.95124
518042013.07.02 04:05close172680.100.945360.936740.951241.2749044.33
518052013.07.02 17:46buy172690.100.948200.000000.00000
518062013.07.02 17:47modify172690.100.948200.939700.95420
518072013.07.02 17:54close172690.100.948920.939700.954207.5949051.92
518082013.07.02 23:18sell172700.100.950750.000000.00000
518092013.07.02 23:19modify172700.100.950750.959250.94475
518102013.07.03 04:32close172700.100.951090.959250.94475-3.5749048.35
518112013.07.04 00:02buy172710.100.946290.000000.00000
518122013.07.04 00:03modify172710.100.946290.937890.95229
518132013.07.04 03:40close172710.100.947000.937890.952297.5049055.85
518142013.07.04 21:41buy172720.100.956200.000000.00000
518152013.07.04 21:42modify172720.100.956200.947800.96220
518162013.07.05 02:10close172720.100.956910.947800.962207.4249063.27
518172013.07.08 00:16sell172730.100.965070.000000.00000
518182013.07.08 00:17modify172730.100.965070.973570.95907
518192013.07.08 08:21close172730.100.965690.973570.95907-6.4249056.85
518202013.07.08 19:43buy172740.100.963160.000000.00000
518212013.07.08 19:44modify172740.100.963160.954660.96916
518222013.07.08 20:16close172740.100.963920.954660.969167.8849064.73
518232013.07.09 21:20buy172750.100.971900.000000.00000
518242013.07.09 21:21modify172750.100.971900.963500.97790
518252013.07.09 21:43close172750.100.972640.963500.977907.6149072.34
518262013.07.10 23:01sell172760.100.965880.000000.00000
518272013.07.10 23:02modify172760.100.965880.974380.95988
518282013.07.10 23:13close172760.100.964960.974380.959889.5349081.87
518292013.07.11 00:13buy172770.100.957830.000000.00000
518302013.07.11 00:14modify172770.100.957830.949330.96383
518312013.07.11 00:20close172770.100.958630.949330.963838.3549090.22
518322013.07.11 00:29buy172780.100.957530.000000.00000
518332013.07.11 00:30modify172780.100.957530.949030.96353
518342013.07.11 01:47s/l172780.100.949030.949030.96353-89.5849000.64
518352013.07.11 07:26buy172790.100.942390.000000.00000
518362013.07.11 07:27modify172790.100.942390.933890.94839
518372013.07.11 07:30close172790.100.943190.933890.948398.4849009.12
518382013.07.11 07:34buy172800.100.942590.000000.00000
518392013.07.11 07:35modify172800.100.942590.934090.94859
518402013.07.11 07:48close172800.100.943310.934090.948597.6349016.75
518412013.07.11 08:37sell172810.100.944620.000000.00000
518422013.07.11 08:38modify172810.100.944620.953120.93862
518432013.07.11 08:55sell172820.100.945340.000000.00000
518442013.07.11 08:56modify172820.100.945340.953840.93934
518452013.07.11 09:16sell172830.100.947780.000000.00000
518462013.07.11 09:17modify172830.100.947780.956280.94178
518472013.07.11 09:48close172830.100.946960.956280.941788.6649025.41
518482013.07.11 10:25sell172840.100.951600.000000.00000
518492013.07.11 10:26modify172840.100.951600.960100.94560
518502013.07.11 10:46close172840.100.950680.960100.945609.6849035.09
518512013.07.11 13:35buy172850.100.948260.000000.00000
518522013.07.11 13:36modify172850.100.948260.939760.95426
518532013.07.11 13:55close172850.100.949120.939760.954269.0649044.15
518542013.07.11 15:07sell172860.100.950700.000000.00000
518552013.07.11 15:08modify172860.100.950700.959200.94470
518562013.07.11 15:08sell172870.100.950770.000000.00000
518572013.07.11 15:09modify172870.100.950770.959270.94477
518582013.07.11 15:32close172870.100.949660.959270.9447711.6949055.84
518592013.07.11 15:32close172860.100.949660.959200.9447010.9549066.79
518602013.07.11 15:36sell172880.100.951380.000000.00000
518612013.07.11 15:37modify172880.100.951380.959880.94538
518622013.07.11 15:49sell172890.100.952350.000000.00000
518632013.07.11 15:50modify172890.100.952350.960850.94635
518642013.07.11 15:52s/l172810.100.953120.953120.93862-89.2048977.59
518652013.07.11 16:24close172890.100.951620.960850.946357.6748985.26
518662013.07.11 17:26close172880.100.950650.959880.945387.6848992.94
518672013.07.11 18:31close172820.100.948980.953840.93934-38.3648954.58
518682013.07.11 23:31sell172900.100.946880.000000.00000
518692013.07.11 23:32modify172900.100.946880.955380.94088
518702013.07.11 23:56sell172910.100.947330.000000.00000
518712013.07.11 23:57modify172910.100.947330.955830.94133
518722013.07.12 00:05close172910.100.946460.955830.941339.1948963.77
518732013.07.12 00:17close172900.100.946180.955380.940887.4048971.17
518742013.07.15 00:18buy172920.100.945160.000000.00000
518752013.07.15 00:19modify172920.100.945160.936660.95116
518762013.07.15 01:01close172920.100.946130.936660.9511610.2548981.42
518772013.07.15 21:52buy172930.100.948110.000000.00000
518782013.07.15 21:53modify172930.100.948110.939610.95411
518792013.07.16 02:22close172930.100.948830.939610.954117.5948989.01
518802013.07.16 22:38buy172940.100.939880.000000.00000
518812013.07.16 22:39modify172940.100.939880.931380.94588
518822013.07.16 23:19buy172950.100.939210.000000.00000
518832013.07.16 23:20modify172950.100.939210.930710.94521
518842013.07.17 01:14close172950.100.940140.930710.945219.8948998.90
518852013.07.17 01:14close172940.100.940140.931380.945882.7749001.67
518862013.07.17 14:49sell172960.100.940220.000000.00000
518872013.07.17 14:50modify172960.100.940220.948720.93422
518882013.07.17 15:02close172960.100.939450.948720.934228.2049009.87
518892013.07.18 20:35buy172970.100.945130.000000.00000
518902013.07.18 20:36modify172970.100.945130.936630.95113
518912013.07.19 00:46buy172980.100.944370.000000.00000
518922013.07.19 00:47modify172980.100.944370.935870.95037
518932013.07.19 01:36close172980.100.944630.935870.950372.7549012.62
518942013.07.19 01:36close172970.100.944630.936630.95113-5.2949007.33
518952013.07.22 21:57sell172990.100.936710.000000.00000
518962013.07.22 21:58modify172990.100.936710.945210.93071
518972013.07.22 23:39close172990.100.935980.945210.930717.8049015.13
518982013.07.23 23:17buy173000.100.934760.000000.00000
518992013.07.23 23:18modify173000.100.934760.926260.94076
519002013.07.24 00:32sell173010.100.934920.000000.00000
519012013.07.24 00:33modify173010.100.934920.943420.92892
519022013.07.24 00:39close173000.100.935030.926260.940762.8949018.02
519032013.07.24 10:29close173010.100.935200.943420.92892-2.9949015.03
519042013.07.24 23:31buy173020.100.937340.000000.00000
519052013.07.24 23:32modify173020.100.937340.928840.94334
519062013.07.25 00:31buy173030.100.937150.000000.00000
519072013.07.25 00:32modify173030.100.937150.928650.94315
519082013.07.25 02:50close173030.100.937880.928650.943157.7849022.81
519092013.07.25 02:55close173020.100.937960.928840.943346.6149029.42
519102013.07.25 23:05buy173040.100.929120.000000.00000
519112013.07.25 23:06modify173040.100.929120.920620.93512
519122013.07.25 23:55close173040.100.929830.920620.935127.6449037.06
519132013.07.26 00:46sell173050.100.930040.000000.00000
519142013.07.26 00:47modify173050.100.930040.938540.92404
519152013.07.26 05:07close173050.100.929310.938540.924047.8649044.92
519162013.07.26 13:11sell173060.100.929720.000000.00000
519172013.07.26 13:12modify173060.100.929720.938220.92372
519182013.07.26 13:20close173060.100.928930.938220.923728.5049053.42
519192013.07.26 23:33sell173070.100.928650.000000.00000
519202013.07.26 23:34modify173070.100.928650.937150.92265
519212013.07.29 01:42close173070.100.927940.937150.922657.6549061.07
519222013.07.29 23:31sell173080.100.930810.000000.00000
519232013.07.29 23:32modify173080.100.930810.939310.92481
519242013.07.30 08:11close173080.100.931570.939310.92481-8.1649052.91
519252013.07.30 23:01sell173090.100.929730.000000.00000
519262013.07.30 23:02modify173090.100.929730.938230.92373
519272013.07.31 05:12close173090.100.929120.938230.923736.5749059.48
519282013.08.01 23:04sell173100.100.936920.000000.00000
519292013.08.01 23:05modify173100.100.936920.944820.93092
519302013.08.02 05:16close173100.100.937250.944820.93092-3.5249055.96
519312013.08.02 23:08sell173110.100.929380.000000.00000
519322013.08.02 23:09modify173110.100.929380.936880.92338
519332013.08.05 00:04close173110.100.928540.936880.923389.0549065.01
519342013.08.05 00:04buy173120.100.928540.000000.00000
519352013.08.05 00:05modify173120.100.928540.920840.93454
519362013.08.05 00:08close173120.100.929200.920840.934547.1049072.11
519372013.08.05 11:40sell173130.100.929130.000000.00000
519382013.08.05 11:41modify173130.100.929130.936830.92313
519392013.08.05 11:57close173130.100.928520.936830.923136.5749078.68
519402013.08.06 00:01buy173140.100.927230.000000.00000
519412013.08.06 00:02modify173140.100.927230.919630.93323
519422013.08.06 00:42buy173150.100.927140.000000.00000
519432013.08.06 00:43modify173150.100.927140.919540.93314
519442013.08.06 01:31close173150.100.927780.919540.933146.9049085.58
519452013.08.06 01:32close173140.100.927850.919630.933236.6849092.26
519462013.08.06 19:03sell173160.100.927480.000000.00000
519472013.08.06 19:04modify173160.100.927480.935080.92148
519482013.08.06 19:15close173160.100.926790.935080.921487.4549099.71
519492013.08.07 00:31buy173170.100.925420.000000.00000
519502013.08.07 00:32modify173170.100.925420.918220.93142
519512013.08.07 03:13close173170.100.926030.918220.931426.5949106.30
519522013.08.09 00:02sell173180.100.920040.000000.00000
519532013.08.09 00:03modify173180.100.920040.927140.91404
519542013.08.09 00:50buy173190.100.919890.000000.00000
519552013.08.09 00:51modify173190.100.919890.912790.92589
519562013.08.09 03:25close173190.100.920510.912790.925896.7449113.04
519572013.08.09 04:17close173180.100.919710.927140.914043.5949116.63
519582013.08.09 23:08buy173200.100.921980.000000.00000
519592013.08.09 23:09modify173200.100.921980.914880.92798
519602013.08.12 00:00close173200.100.924150.914880.9279823.4849140.11
519612013.08.12 00:16sell173210.100.922330.000000.00000
519622013.08.12 00:17modify173210.100.922330.929230.91633
519632013.08.12 02:53close173210.100.921790.929230.916335.8649145.97
519642013.08.12 23:01sell173220.100.925390.000000.00000
519652013.08.12 23:02modify173220.100.925390.932290.91939
519662013.08.12 23:42sell173230.100.925540.000000.00000
519672013.08.12 23:43modify173230.100.925540.932440.91954
519682013.08.13 00:23sell173240.100.925640.000000.00000
519692013.08.13 00:24modify173240.100.925640.932440.91964
519702013.08.13 06:08close173240.100.925900.932440.91964-2.8149143.16
519712013.08.13 06:08close173230.100.925900.932440.91954-3.8949139.27
519722013.08.13 06:08close173220.100.925900.932290.91939-5.5149133.76
519732013.08.13 23:01buy173250.100.932880.000000.00000
519742013.08.13 23:02modify173250.100.932880.926080.93888
519752013.08.14 00:32sell173260.100.933090.000000.00000
519762013.08.14 00:33modify173260.100.933090.939990.92709
519772013.08.14 02:38close173260.100.932740.939990.927093.7549137.51
519782013.08.14 07:57close173250.100.933420.926080.938885.7949143.30
519792013.08.14 23:46sell173270.100.935260.000000.00000
519802013.08.14 23:47modify173270.100.935260.942160.92926
519812013.08.15 00:50buy173280.100.935100.000000.00000
519822013.08.15 00:51modify173280.100.935100.928100.94110
519832013.08.15 01:13close173270.100.934680.942160.929266.2149149.51
519842013.08.15 04:44close173280.100.934820.928100.94110-3.0049146.51
519852013.08.15 15:46sell173290.100.938630.000000.00000
519862013.08.15 15:47modify173290.100.938630.945630.93263
519872013.08.15 15:50close173290.100.937580.945630.9326311.2049157.71
519882013.08.15 15:55sell173300.100.938590.000000.00000
519892013.08.15 15:56modify173300.100.938590.945590.93259
519902013.08.15 16:04close173300.100.938050.945590.932595.7649163.47
519912013.08.15 17:58buy173310.100.934420.000000.00000
519922013.08.15 17:59modify173310.100.934420.927420.94042
519932013.08.15 18:41buy173320.100.933760.000000.00000
519942013.08.15 18:42modify173320.100.933760.926760.93976
519952013.08.15 20:37s/l173310.100.927420.927420.94042-75.5349087.94
519962013.08.15 20:37s/l173320.100.926760.926760.93976-75.5349012.41
519972013.08.16 17:20sell173330.100.925130.000000.00000
519982013.08.16 17:21modify173330.100.925130.932330.91913
519992013.08.16 17:36sell173340.100.926260.000000.00000
520002013.08.16 17:37modify173340.100.926260.933460.92026
520012013.08.16 19:14sell173350.100.927540.000000.00000
520022013.08.16 19:15modify173350.100.927540.934740.92154
520032013.08.16 20:27close173350.100.926880.934740.921547.1249019.53
520042013.08.16 20:47close173340.100.926780.933460.92026-5.6149013.92
520052013.08.16 20:47close173330.100.926780.932330.91913-17.8048996.12
520062013.08.16 23:16buy173360.100.926160.000000.00000
520072013.08.16 23:17modify173360.100.926160.918960.93216
520082013.08.19 00:17buy173370.100.926120.000000.00000
520092013.08.19 00:18modify173370.100.926120.918720.93212
520102013.08.19 01:10close173370.100.926740.918720.932126.6949002.81
520112013.08.19 01:11close173360.100.926880.918960.932167.7749010.58
520122013.08.20 23:01buy173380.100.917070.000000.00000
520132013.08.20 23:02modify173380.100.917070.909670.92307
520142013.08.21 03:29close173380.100.917510.909670.923074.8049015.38
520152013.08.21 23:01sell173390.100.922350.000000.00000
520162013.08.21 23:02modify173390.100.922350.930150.91635
520172013.08.22 00:48close173390.100.921990.930150.916353.9049019.28
520182013.08.22 18:07buy173400.100.923900.000000.00000
520192013.08.22 18:08modify173400.100.923900.916400.92990
520202013.08.22 23:34buy173410.100.923060.000000.00000
520212013.08.22 23:35modify173410.100.923060.915560.92906
520222013.08.23 00:17buy173420.100.923140.000000.00000
520232013.08.23 00:18modify173420.100.923140.915940.92914
520242013.08.23 02:45close173420.100.923790.915940.929147.0449026.32
520252013.08.23 02:45close173410.100.923790.915560.929067.9049034.22
520262013.08.23 02:49close173400.100.924000.916400.929901.0849035.30
520272013.08.26 00:16buy173430.100.921000.000000.00000
520282013.08.26 00:17modify173430.100.921000.914000.92700
520292013.08.26 01:58close173430.100.921520.914000.927005.6449040.94
520302013.08.26 23:01buy173440.100.922270.000000.00000
520312013.08.26 23:02modify173440.100.922270.915270.92827
520322013.08.26 23:41close173440.100.922780.915270.928275.5349046.47
520332013.08.26 23:53sell173450.100.923150.000000.00000
520342013.08.26 23:54modify173450.100.923150.930150.91715
520352013.08.27 00:07close173450.100.922580.930150.917156.1849052.65
520362013.08.28 00:04buy173460.100.917430.000000.00000
520372013.08.28 00:05modify173460.100.917430.910630.92343
520382013.08.28 03:33close173460.100.917950.910630.923435.6649058.31
520392013.08.28 23:31buy173470.100.921630.000000.00000
520402013.08.28 23:32modify173470.100.921630.914830.92763
520412013.08.29 01:34close173470.100.922200.914830.927636.1849064.49
520422013.08.29 23:19sell173480.100.930870.000000.00000
520432013.08.29 23:20modify173480.100.930870.937570.92487
520442013.08.30 00:47sell173490.100.931260.000000.00000
520452013.08.30 00:48modify173490.100.931260.938260.92526
520462013.08.30 03:38close173490.100.930880.938260.925264.0849068.57
520472013.08.30 03:38close173480.100.930880.937570.92487-0.1149068.46
520482013.09.02 00:16sell173500.100.931520.000000.00000
520492013.09.02 00:17modify173500.100.931520.938620.92552
520502013.09.02 00:57sell173510.100.931390.000000.00000
520512013.09.02 00:58modify173510.100.931390.938490.92539
520522013.09.02 04:39close173510.100.932290.938490.92539-9.6549058.81
520532013.09.02 04:39close173500.100.932290.938620.92552-8.2649050.55
520542013.09.02 23:05buy173520.100.934200.000000.00000
520552013.09.02 23:06modify173520.100.934200.927100.94020
520562013.09.03 00:32buy173530.100.934210.000000.00000
520572013.09.03 00:33modify173530.100.934210.927210.94021
520582013.09.03 02:03close173530.100.934760.927210.940215.8849056.43
520592013.09.03 02:03close173520.100.934760.927100.940205.9949062.42
520602013.09.03 11:54buy173540.100.935450.000000.00000
520612013.09.03 11:55modify173540.100.935450.928450.94145
520622013.09.03 14:10close173540.100.935970.928450.941455.5649067.98
520632013.09.04 00:18sell173550.100.936610.000000.00000
520642013.09.04 00:19modify173550.100.936610.943310.93061
520652013.09.04 00:59sell173560.100.936760.000000.00000
520662013.09.04 01:00modify173560.100.936760.943460.93076
520672013.09.04 03:19close173560.100.936250.943460.930765.4549073.43
520682013.09.04 03:22close173550.100.936060.943310.930615.8849079.31
520692013.09.04 23:16buy173570.100.935400.000000.00000
520702013.09.04 23:17modify173570.100.935400.928700.94140
520712013.09.05 00:01buy173580.100.935300.000000.00000
520722013.09.05 00:02modify173580.100.935300.928800.94130
520732013.09.05 02:07close173580.100.935820.928800.941305.5649084.87
520742013.09.05 03:06close173570.100.935920.928700.941405.5649090.43
520752013.09.05 23:32sell173590.100.944940.000000.00000
520762013.09.05 23:33modify173590.100.944940.951440.93894
520772013.09.06 00:19sell173600.100.944930.000000.00000
520782013.09.06 00:20modify173600.100.944930.951230.93893
520792013.09.06 03:58close173600.100.944390.951230.938935.7249096.15
520802013.09.06 03:58close173590.100.944390.951440.938945.8249101.97
520812013.09.06 23:01buy173610.100.937780.000000.00000
520822013.09.06 23:02modify173610.100.937780.931480.94378
520832013.09.09 00:00close173610.100.939070.931480.9437813.7449115.71
520842013.09.09 23:02sell173620.100.932040.000000.00000
520852013.09.09 23:03modify173620.100.932040.938540.92604
520862013.09.09 23:43sell173630.100.932400.000000.00000
520872013.09.09 23:44modify173630.100.932400.938900.92640
520882013.09.10 08:45close173630.100.931890.938900.926405.4749121.18
520892013.09.10 15:51close173620.100.934640.938540.92604-27.8249093.36
520902013.09.11 00:32sell173640.100.934900.000000.00000
520912013.09.11 00:33modify173640.100.934900.941300.92890
520922013.09.11 03:24close173640.100.934580.941300.928903.4249096.78
520932013.09.12 00:20sell173650.100.930410.000000.00000
520942013.09.12 00:21modify173650.100.930410.936910.92441
520952013.09.12 02:35close173650.100.930220.936910.924412.0449098.82
520962013.09.12 20:23sell173660.100.929900.000000.00000
520972013.09.12 20:24modify173660.100.929900.936400.92390
520982013.09.12 23:10sell173670.100.930620.000000.00000
520992013.09.12 23:11modify173670.100.930620.937120.92462
521002013.09.13 00:26close173670.100.930050.937120.924626.1349104.95
521012013.09.13 00:26close173660.100.930050.936400.92390-1.6149103.34
521022013.09.16 00:17buy173680.100.923650.000000.00000
521032013.09.16 00:18modify173680.100.923650.917350.92965
521042013.09.16 00:31close173680.100.924470.917350.929658.8749112.21
521052013.09.16 00:32buy173690.100.924040.000000.00000
521062013.09.16 00:33modify173690.100.924040.917740.93004
521072013.09.16 00:54close173690.100.924630.917740.930046.3849118.59
521082013.09.16 03:03sell173700.100.925710.000000.00000
521092013.09.16 03:04modify173700.100.925710.932010.91971
521102013.09.16 03:18close173700.100.925200.932010.919715.5149124.10
521112013.09.16 23:17sell173710.100.927490.000000.00000
521122013.09.16 23:18modify173710.100.927490.933790.92149
521132013.09.17 02:58close173710.100.926960.933790.921495.7249129.82
521142013.09.18 00:56buy173720.100.925850.000000.00000
521152013.09.18 00:57modify173720.100.925850.919550.93185
521162013.09.18 03:42close173720.100.926380.919550.931855.7249135.54
521172013.09.18 23:03buy173730.100.913120.000000.00000
521182013.09.18 23:04modify173730.100.913120.906820.91912
521192013.09.18 23:46buy173740.100.911970.000000.00000
521202013.09.18 23:47modify173740.100.911970.905670.91797
521212013.09.19 00:17close173740.100.912480.905670.917975.5949141.13
521222013.09.19 00:57close173730.100.912880.906820.91912-2.6349138.50
521232013.09.19 01:05sell173750.100.913700.000000.00000
521242013.09.19 01:06modify173750.100.913700.920600.90770
521252013.09.19 01:33close173750.100.913180.920600.907705.6949144.19
521262013.09.19 14:57sell173760.100.910470.000000.00000
521272013.09.19 14:58modify173760.100.910470.917370.90447
521282013.09.19 17:18close173760.100.909970.917370.904475.4949149.68
521292013.09.20 17:48sell173770.100.912240.000000.00000
521302013.09.20 17:49modify173770.100.912240.918740.90624
521312013.09.20 17:59close173770.100.911720.918740.906245.7049155.38
521322013.09.23 00:01buy173780.100.908800.000000.00000
521332013.09.23 00:02modify173780.100.908800.902300.91480
521342013.09.23 00:17close173780.100.909490.902300.914807.5949162.97
521352013.09.24 23:03sell173790.100.912660.000000.00000
521362013.09.24 23:04modify173790.100.912660.919060.90666
521372013.09.24 23:44sell173800.100.912810.000000.00000
521382013.09.24 23:45modify173800.100.912810.919210.90681
521392013.09.25 00:43sell173810.100.912880.000000.00000
521402013.09.25 00:44modify173810.100.912880.919280.90688
521412013.09.25 05:08close173810.100.912720.919280.906881.7549164.72
521422013.09.25 05:08close173800.100.912720.919210.906810.9949165.71
521432013.09.25 05:08close173790.100.912720.919060.90666-0.6649165.05
521442013.09.25 20:09sell173820.100.909570.000000.00000
521452013.09.25 20:10modify173820.100.909570.915970.90357
521462013.09.25 22:28close173820.100.908970.915970.903576.6049171.65
521472013.09.25 23:28sell173830.100.909350.000000.00000
521482013.09.25 23:29modify173830.100.909350.915750.90335
521492013.09.26 00:55sell173840.100.909510.000000.00000
521502013.09.26 00:56modify173840.100.909510.916010.90351
521512013.09.26 06:49close173840.100.909740.916010.90351-2.5349169.12
521522013.09.26 06:49close173830.100.909740.915750.90335-4.2949164.83
521532013.09.26 23:38buy173850.100.910170.000000.00000
521542013.09.26 23:39modify173850.100.910170.903670.91617
521552013.09.27 00:25buy173860.100.910210.000000.00000
521562013.09.27 00:26modify173860.100.910210.904110.91621
521572013.09.27 04:47close173860.100.910800.904110.916216.4849171.31
521582013.09.27 04:47close173850.100.910800.903670.916176.9249178.23
521592013.09.27 18:14sell173870.100.904990.000000.00000
521602013.09.27 18:15modify173870.100.904990.911090.89899
521612013.09.27 18:24close173870.100.904460.911090.898995.8649184.09
521622013.09.27 23:36sell173880.100.905930.000000.00000
521632013.09.27 23:37modify173880.100.905930.912030.89993
521642013.09.30 02:48close173880.100.905420.912030.899935.6349189.72
521652013.09.30 23:21sell173890.100.904490.000000.00000
521662013.09.30 23:22modify173890.100.904490.910390.89849
521672013.10.01 00:16sell173900.100.904650.000000.00000
521682013.10.01 00:17modify173900.100.904650.910250.89865
521692013.10.01 06:03close173900.100.903770.910250.898659.7449199.46
521702013.10.01 06:03close173890.100.903770.910390.898497.9749207.43
521712013.10.01 11:50sell173910.100.902260.000000.00000
521722013.10.01 11:51modify173910.100.902260.907860.89626
521732013.10.01 12:11sell173920.100.903520.000000.00000
521742013.10.01 12:12modify173920.100.903520.909120.89752
521752013.10.01 12:18close173920.100.903060.909120.897525.0949212.52
521762013.10.01 12:38sell173930.100.904360.000000.00000
521772013.10.01 12:39modify173930.100.904360.909960.89836
521782013.10.01 13:27close173930.100.903940.909960.898364.6549217.17
521792013.10.01 18:46close173910.100.905340.907860.89626-34.0249183.15
521802013.10.01 19:12sell173940.100.906920.000000.00000
521812013.10.01 19:13modify173940.100.906920.912520.90092
521822013.10.01 19:49close173940.100.906420.912520.900925.5249188.67
521832013.10.01 23:28buy173950.100.905450.000000.00000
521842013.10.01 23:29modify173950.100.905450.899850.91145
521852013.10.02 00:20sell173960.100.905740.000000.00000
521862013.10.02 00:21modify173960.100.905740.911540.89974
521872013.10.02 01:07close173950.100.905850.899850.911454.4249193.09
521882013.10.02 05:59close173960.100.906630.911540.89974-9.8249183.27
521892013.10.02 17:37sell173970.100.902000.000000.00000
521902013.10.02 17:38modify173970.100.902000.907800.89600
521912013.10.02 17:42close173970.100.901580.907800.896004.6649187.93
521922013.10.02 20:09sell173980.100.903200.000000.00000
521932013.10.02 20:10modify173980.100.903200.909000.89720
521942013.10.02 20:38close173980.100.902770.909000.897204.7649192.69
521952013.10.02 23:01buy173990.100.902100.000000.00000
521962013.10.02 23:02modify173990.100.902100.896300.90810
521972013.10.02 23:36close173990.100.902520.896300.908104.6549197.34
521982013.10.02 23:55sell174000.100.902600.000000.00000
521992013.10.02 23:56modify174000.100.902600.908400.89660
522002013.10.03 02:48close174000.100.902190.908400.896604.5449201.88
522012013.10.07 00:16buy174010.100.906760.000000.00000
522022013.10.07 00:17modify174010.100.906760.900660.91276
522032013.10.07 00:57buy174020.100.906620.000000.00000
522042013.10.07 00:58modify174020.100.906620.900520.91262
522052013.10.07 06:43close174020.100.904500.900520.91262-23.4449178.44
522062013.10.07 06:43close174010.100.904500.900660.91276-24.9949153.45
522072013.10.07 23:19buy174030.100.903160.000000.00000
522082013.10.07 23:20modify174030.100.903160.897060.90916
522092013.10.08 00:01buy174040.100.902800.000000.00000
522102013.10.08 00:02modify174040.100.902800.896800.90880
522112013.10.08 00:50close174040.100.903320.896800.908805.7649159.21
522122013.10.08 04:20close174030.100.903570.897060.909164.5449163.75
522132013.10.08 23:16buy174050.100.903830.000000.00000
522142013.10.08 23:17modify174050.100.903830.897830.90983
522152013.10.09 03:16close174050.100.902810.897830.90983-11.3049152.45
522162013.10.09 17:32buy174060.100.910000.000000.00000
522172013.10.09 17:33modify174060.100.910000.903900.91600
522182013.10.09 19:02close174060.100.910650.903900.916007.1449159.59
522192013.10.10 00:16buy174070.100.909850.000000.00000
522202013.10.10 00:17modify174070.100.909850.904050.91585
522212013.10.10 00:51close174070.100.910370.904050.915855.7149165.30
522222013.10.10 17:56buy174080.100.910530.000000.00000
522232013.10.10 17:57modify174080.100.910530.904730.91653
522242013.10.10 19:33close174080.100.911080.904730.916536.0449171.34
522252013.10.11 23:16sell174090.100.911690.000000.00000
522262013.10.11 23:17modify174090.100.911690.917490.90569
522272013.10.14 00:01close174090.100.909440.917490.9056924.7449196.08
522282013.10.14 00:01buy174100.100.909440.000000.00000
522292013.10.14 00:02modify174100.100.909440.903440.91544
522302013.10.14 00:57buy174110.100.909380.000000.00000
522312013.10.14 00:58modify174110.100.909380.903380.91538
522322013.10.14 01:08close174110.100.910190.903380.915388.9049204.98
522332013.10.14 01:08close174100.100.910190.903440.915448.2449213.22
522342013.10.14 23:46sell174120.100.910230.000000.00000
522352013.10.14 23:47modify174120.100.910230.916230.90423
522362013.10.15 04:22close174120.100.910830.916230.90423-6.5949206.63
522372013.10.15 21:25buy174130.100.913840.000000.00000
522382013.10.15 21:26modify174130.100.913840.907740.91984
522392013.10.15 21:37buy174140.100.912580.000000.00000
522402013.10.15 21:38modify174140.100.912580.906480.91858
522412013.10.15 21:41buy174150.100.912500.000000.00000
522422013.10.15 21:42modify174150.100.912500.906400.91850
522432013.10.15 22:01close174150.100.913190.906400.918507.5649214.19
522442013.10.15 22:01close174140.100.913190.906480.918586.6849220.87
522452013.10.15 23:50buy174160.100.911870.000000.00000
522462013.10.15 23:51modify174160.100.911870.905770.91787
522472013.10.15 23:57close174160.100.912490.905770.917876.7949227.66
522482013.10.16 00:02buy174170.100.912390.000000.00000
522492013.10.16 00:03modify174170.100.912390.905990.91839
522502013.10.16 02:56close174170.100.913200.905990.918398.8749236.53
522512013.10.16 02:56close174130.100.913200.907740.91984-7.0149229.52
522522013.10.16 20:23buy174180.100.913770.000000.00000
522532013.10.16 20:24modify174180.100.913770.907370.91977
522542013.10.17 01:58close174180.100.914010.907370.919772.6349232.15
522552013.10.18 00:46sell174190.100.902490.000000.00000
522562013.10.18 00:47modify174190.100.902490.909690.89649
522572013.10.18 09:35close174190.100.902220.909690.896492.9949235.14
522582013.10.21 00:47buy174200.100.901690.000000.00000
522592013.10.21 00:48modify174200.100.901690.894890.90769
522602013.10.21 01:44close174200.100.902130.894890.907694.8849240.02
522612013.10.22 00:16sell174210.100.902120.000000.00000
522622013.10.22 00:17modify174210.100.902120.908920.89612
522632013.10.22 08:05close174210.100.902960.908920.89612-9.3049230.72
522642013.10.23 00:47sell174220.100.894880.000000.00000
522652013.10.23 00:48modify174220.100.894880.901780.88888
522662013.10.23 05:46close174220.100.894320.901780.888886.2649236.98
522672013.10.23 23:10sell174230.100.892080.000000.00000
522682013.10.23 23:11modify174230.100.892080.898980.88608
522692013.10.23 23:51sell174240.100.892340.000000.00000
522702013.10.23 23:52modify174240.100.892340.899240.88634
522712013.10.24 00:36sell174250.100.892240.000000.00000
522722013.10.24 00:37modify174250.100.892240.898940.88624
522732013.10.24 04:57close174240.100.891830.899240.886345.7249242.70
522742013.10.24 05:02close174250.100.891700.898940.886246.0649248.76
522752013.10.24 05:57close174230.100.891560.898980.886085.8349254.59
522762013.10.24 18:14sell174260.100.892260.000000.00000
522772013.10.24 18:15modify174260.100.892260.898960.88626
522782013.10.24 18:52close174260.100.891750.898960.886265.7249260.31
522792013.10.25 00:46sell174270.100.892400.000000.00000
522802013.10.25 00:47modify174270.100.892400.899000.88640
522812013.10.25 06:39close174270.100.891980.899000.886404.7149265.02
522822013.11.01 00:06buy174280.100.906750.000000.00000
522832013.11.01 00:07modify174280.100.906750.900150.91275
522842013.11.01 00:36close174280.100.907250.900150.912755.5149270.53
522852013.11.04 00:03buy174290.100.912010.000000.00000
522862013.11.04 00:04modify174290.100.912010.905310.91801
522872013.11.04 00:44buy174300.100.911940.000000.00000
522882013.11.04 00:45modify174300.100.911940.905240.91794
522892013.11.04 01:01close174300.100.912470.905240.917945.8149276.34
522902013.11.04 01:01close174290.100.912470.905310.918015.0449281.38
522912013.11.04 23:16sell174310.100.909530.000000.00000
522922013.11.04 23:17modify174310.100.909530.916230.90353
522932013.11.05 00:02sell174320.100.909730.000000.00000
522942013.11.05 00:03modify174320.100.909730.916430.90373
522952013.11.05 00:43sell174330.100.910060.000000.00000
522962013.11.05 00:44modify174330.100.910060.916760.90406
522972013.11.05 02:29close174330.100.909520.916760.904065.9449287.32
522982013.11.05 02:29close174320.100.909520.916430.903732.3149289.63
522992013.11.05 02:29close174310.100.909520.916230.903530.1149289.74
523002013.11.05 23:16sell174340.100.913440.000000.00000
523012013.11.05 23:17modify174340.100.913440.920140.90744
523022013.11.06 04:39close174340.100.913200.920140.907442.6349292.37
523032013.11.07 00:16sell174350.100.911910.000000.00000
523042013.11.07 00:17modify174350.100.911910.918310.90591
523052013.11.07 04:08close174350.100.911820.918310.905910.9949293.36
523062013.11.07 17:33buy174360.100.919770.000000.00000
523072013.11.07 17:34modify174360.100.919770.913370.92577
523082013.11.07 18:14buy174370.100.917720.000000.00000
523092013.11.07 18:15modify174370.100.917720.911320.92372
523102013.11.07 18:46close174370.100.918380.911320.923727.1949300.55
523112013.11.07 20:29buy174380.100.915730.000000.00000
523122013.11.07 20:30modify174380.100.915730.909330.92173
523132013.11.07 22:01close174380.100.915930.909330.921732.1849302.73
523142013.11.07 22:01close174360.100.915930.913370.92577-41.9249260.81
523152013.11.08 23:16buy174390.100.921200.000000.00000
523162013.11.08 23:17modify174390.100.921200.914400.92720
523172013.11.08 23:58buy174400.100.921290.000000.00000
523182013.11.08 23:59modify174400.100.921290.914490.92729
523192013.11.11 00:00close174400.100.922590.914490.9272914.0949274.90
523202013.11.11 00:00close174390.100.922590.914400.9272015.0749289.97
523212013.11.11 23:08buy174410.100.919100.000000.00000
523222013.11.11 23:09modify174410.100.919100.912600.92510
523232013.11.11 23:46sell174420.100.919440.000000.00000
523242013.11.11 23:47modify174420.100.919440.925940.91344
523252013.11.12 01:03close174410.100.919600.912600.925105.4449295.41
523262013.11.12 06:07close174420.100.920160.925940.91344-7.8249287.59
523272013.11.12 18:25sell174430.100.917260.000000.00000
523282013.11.12 18:26modify174430.100.917260.923860.91126
523292013.11.12 19:33close174430.100.916590.923860.911267.3149294.90
523302013.11.13 23:19sell174440.100.915440.000000.00000
523312013.11.13 23:20modify174440.100.915440.922240.90944
523322013.11.13 23:31close174440.100.914790.922240.909447.1149302.01
523332013.11.13 23:46buy174450.100.914180.000000.00000
523342013.11.13 23:47modify174450.100.914180.907380.92018
523352013.11.14 00:27buy174460.100.912850.000000.00000
523362013.11.14 00:28modify174460.100.912850.906250.91885
523372013.11.14 00:31close174460.100.913350.906250.918855.4749307.48
523382013.11.14 00:37buy174470.100.912960.000000.00000
523392013.11.14 00:38modify174470.100.912960.906360.91896
523402013.11.14 00:43close174470.100.913630.906360.918967.3349314.81
523412013.11.14 00:46buy174480.100.913600.000000.00000
523422013.11.14 00:47modify174480.100.913600.907000.91960
523432013.11.14 02:13close174480.100.914130.907000.919605.8049320.61
523442013.11.14 03:19close174450.100.914560.907380.920184.1649324.77
523452013.11.15 00:16sell174490.100.916580.000000.00000
523462013.11.15 00:17modify174490.100.916580.923280.91058
523472013.11.15 14:11close174490.100.917770.923280.91058-12.9749311.80
523482013.11.15 23:07buy174500.100.914910.000000.00000
523492013.11.15 23:08modify174500.100.914910.908210.92091
523502013.11.18 00:38buy174510.100.914540.000000.00000
523512013.11.18 00:39modify174510.100.914540.907740.92054
523522013.11.18 01:05close174510.100.915060.907740.920545.6849317.48
523532013.11.18 01:32close174500.100.915480.908210.920916.2349323.71
523542013.11.18 19:37sell174520.100.913730.000000.00000
523552013.11.18 19:38modify174520.100.913730.920530.90773
523562013.11.18 19:54close174520.100.913230.920530.907735.4849329.19
523572013.11.20 23:09buy174530.100.916220.000000.00000
523582013.11.20 23:10modify174530.100.916220.909720.92222
523592013.11.20 23:50buy174540.100.916330.000000.00000
523602013.11.20 23:51modify174540.100.916330.909830.92233
523612013.11.21 01:53close174530.100.916730.909720.922225.5649334.75
523622013.11.21 01:58close174540.100.916850.909830.922335.6749340.42
523632013.11.21 23:11buy174550.100.914540.000000.00000
523642013.11.21 23:12modify174550.100.914540.907740.92054
523652013.11.21 23:52buy174560.100.913400.000000.00000
523662013.11.21 23:53modify174560.100.913400.906600.91940
523672013.11.22 01:37close174560.100.913990.906600.919406.4649346.88
523682013.11.22 01:37close174550.100.913990.907740.92054-6.0249340.86
523692013.11.22 23:16sell174570.100.907460.000000.00000
523702013.11.22 23:17modify174570.100.907460.914060.90146
523712013.11.22 23:54close174570.100.906940.914060.901465.7349346.59
523722013.11.25 00:46buy174580.100.906630.000000.00000
523732013.11.25 00:47modify174580.100.906630.899930.91263
523742013.11.25 02:12close174580.100.907130.899930.912635.5149352.10
523752013.11.26 00:08buy174590.100.911790.000000.00000
523762013.11.26 00:09modify174590.100.911790.904990.91779
523772013.11.26 00:49buy174600.100.911410.000000.00000
523782013.11.26 00:50modify174600.100.911410.904610.91741
523792013.11.26 04:19close174600.100.910770.904610.91741-7.0349345.07
523802013.11.26 04:19close174590.100.910770.904990.91779-11.2049333.87
523812013.11.26 20:11buy174610.100.907040.000000.00000
523822013.11.26 20:12modify174610.100.907040.900240.91304
523832013.11.26 20:29close174610.100.907570.900240.913045.8449339.71
523842013.11.26 20:41buy174620.100.907130.000000.00000
523852013.11.26 20:42modify174620.100.907130.900330.91313
523862013.11.26 23:35buy174630.100.906360.000000.00000
523872013.11.26 23:36modify174630.100.906360.899560.91236
523882013.11.27 00:16sell174640.100.906800.000000.00000
523892013.11.27 00:17modify174640.100.906800.913600.90080
523902013.11.27 00:42close174630.100.906860.899560.912365.5149345.22
523912013.11.27 00:57sell174650.100.906870.000000.00000
523922013.11.27 00:58modify174650.100.906870.913670.90087
523932013.11.27 02:55close174620.100.907450.900330.913133.5349348.75
523942013.11.27 05:12close174650.100.907120.913670.90087-2.7649345.99
523952013.11.27 05:12close174640.100.907120.913600.90080-3.5349342.46
523962013.11.27 23:07buy174660.100.907890.000000.00000
523972013.11.27 23:08modify174660.100.907890.901090.91389
523982013.11.27 23:48buy174670.100.907580.000000.00000
523992013.11.27 23:49modify174670.100.907580.900780.91358
524002013.11.28 00:47sell174680.100.907760.000000.00000
524012013.11.28 00:48modify174680.100.907760.914660.90176
524022013.11.28 01:34close174670.100.908080.900780.913585.5149347.97
524032013.11.28 02:38close174660.100.908410.901090.913895.7249353.69
524042013.11.28 06:56close174680.100.907300.914660.901765.0749358.76
524052013.11.28 23:16buy174690.100.905560.000000.00000
524062013.11.28 23:17modify174690.100.905560.898660.91156
524072013.11.29 00:01buy174700.100.905270.000000.00000
524082013.11.29 00:02modify174700.100.905270.898970.91127
524092013.11.29 00:35close174700.100.905810.898970.911275.9649364.72
524102013.11.29 01:18close174690.100.906040.898660.911565.3049370.02
524112013.11.29 23:47buy174710.100.906520.000000.00000
524122013.11.29 23:48modify174710.100.906520.900220.91252
524132013.12.02 00:16buy174720.100.906140.000000.00000
524142013.12.02 00:17modify174720.100.906140.900240.91214
524152013.12.02 05:28close174720.100.905410.900240.91214-8.0649361.96
524162013.12.02 05:28close174710.100.905410.900220.91252-12.2649349.70
524172013.12.02 17:42buy174730.100.906920.000000.00000
524182013.12.02 17:43modify174730.100.906920.901020.91292
524192013.12.02 17:58close174730.100.907420.901020.912925.5149355.21
524202013.12.03 00:32sell174740.100.908800.000000.00000
524212013.12.03 00:33modify174740.100.908800.914900.90280
524222013.12.03 02:27close174740.100.908500.914900.902803.3049358.51
524232013.12.05 00:18sell174750.100.902520.000000.00000
524242013.12.05 00:19modify174750.100.902520.908620.89652
524252013.12.05 06:23close174750.100.902000.908620.896525.7649364.27
524262013.12.05 09:52sell174760.100.900580.000000.00000
524272013.12.05 09:53modify174760.100.900580.906680.89458
524282013.12.05 10:21sell174770.100.901170.000000.00000
524292013.12.05 10:22modify174770.100.901170.907270.89517
524302013.12.05 11:16sell174780.100.903110.000000.00000
524312013.12.05 11:17modify174780.100.903110.909210.89711
524322013.12.05 11:24close174780.100.902560.909210.897116.0949370.36
524332013.12.05 15:57close174770.100.900430.907270.895178.2249378.58
524342013.12.05 16:11close174760.100.900080.906680.894585.5649384.14
524352013.12.06 23:23sell174790.100.893050.000000.00000
524362013.12.06 23:24modify174790.100.893050.899250.88705
524372013.12.06 23:46close174790.100.892500.899250.887056.1649390.30
524382013.12.09 00:07buy174800.100.891530.000000.00000
524392013.12.09 00:08modify174800.100.891530.885230.89753
524402013.12.09 00:49buy174810.100.891420.000000.00000
524412013.12.09 00:50modify174810.100.891420.885120.89742
524422013.12.09 01:30close174810.100.891920.885120.897425.6149395.91
524432013.12.09 01:35close174800.100.892130.885230.897536.7349402.64
524442013.12.09 23:31sell174820.100.890660.000000.00000
524452013.12.09 23:32modify174820.100.890660.896960.88466
524462013.12.10 02:02close174820.100.890100.896960.884666.2949408.93
524472013.12.11 00:01sell174830.100.887360.000000.00000
524482013.12.11 00:02modify174830.100.887360.893560.88136
524492013.12.11 00:42sell174840.100.887400.000000.00000
524502013.12.11 00:43modify174840.100.887400.893600.88140
524512013.12.11 05:49close174840.100.887550.893600.88140-1.6949407.24
524522013.12.11 05:49close174830.100.887550.893560.88136-2.1449405.10
524532013.12.12 00:31sell174850.100.886440.000000.00000
524542013.12.12 00:32modify174850.100.886440.892240.88044
524552013.12.12 04:21close174850.100.886220.892240.880442.4849407.58
524562013.12.12 20:04sell174860.100.890750.000000.00000
524572013.12.12 20:05modify174860.100.890750.896550.88475
524582013.12.12 20:13close174860.100.890250.896550.884755.6249413.20
524592013.12.12 21:22buy174870.100.889530.000000.00000
524602013.12.12 21:23modify174870.100.889530.883730.89553
524612013.12.12 21:38close174870.100.889950.883730.895534.7249417.92
524622013.12.12 23:12buy174880.100.889250.000000.00000
524632013.12.12 23:13modify174880.100.889250.883450.89525
524642013.12.13 00:01buy174890.100.889180.000000.00000
524652013.12.13 00:02modify174890.100.889180.883380.89518
524662013.12.13 02:00close174890.100.889810.883380.895187.0849425.00
524672013.12.13 02:00close174880.100.889810.883450.895256.2949431.29
524682013.12.13 23:46buy174900.100.889620.000000.00000
524692013.12.13 23:47modify174900.100.889620.883820.89562
524702013.12.16 00:00close174900.100.890250.883820.895627.0849438.37
524712013.12.16 00:34buy174910.100.889440.000000.00000
524722013.12.16 00:35modify174910.100.889440.883940.89544
524732013.12.16 01:59close174910.100.889990.883940.895446.1849444.55
524742013.12.18 23:01sell174920.100.894020.000000.00000
524752013.12.18 23:02modify174920.100.894020.899520.88802
524762013.12.18 23:08close174920.100.893530.899520.888025.4849450.03
524772013.12.18 23:20sell174930.100.893200.000000.00000
524782013.12.18 23:21modify174930.100.893200.898700.88720
524792013.12.19 00:02sell174940.100.893930.000000.00000
524802013.12.19 00:03modify174940.100.893930.899730.88793
524812013.12.19 00:52sell174950.100.894860.000000.00000
524822013.12.19 00:53modify174950.100.894860.900660.88886
524832013.12.19 01:48close174950.100.894450.900660.888864.5849454.61
524842013.12.19 02:02close174940.100.894170.899730.88793-2.6849451.93
524852013.12.19 02:02close174930.100.894170.898700.88720-10.8549441.08
524862013.12.19 02:04buy174960.100.893760.000000.00000
524872013.12.19 02:05modify174960.100.893760.887960.89976
524882013.12.19 02:09close174960.100.894380.887960.899766.9349448.01
524892013.12.19 12:20buy174970.100.894430.000000.00000
524902013.12.19 12:21modify174970.100.894430.888630.90043
524912013.12.19 12:31close174970.100.894940.888630.900435.7049453.71
524922013.12.20 16:53buy174980.100.896550.000000.00000
524932013.12.20 16:54modify174980.100.896550.890650.90255
524942013.12.23 00:51sell174990.100.896320.000000.00000
524952013.12.23 00:52modify174990.100.896320.902420.89032
524962013.12.23 01:07close174990.100.895710.902420.890326.8149460.52
524972013.12.23 04:43close174980.100.895950.890650.90255-6.7049453.82
524982013.12.24 00:16buy175000.100.893460.000000.00000
524992013.12.24 00:17modify175000.100.893460.887560.89946
525002013.12.24 00:37sell175010.100.893930.000000.00000
525012013.12.24 00:38modify175010.100.893930.899830.88793
525022013.12.24 00:54close175000.100.894130.887560.899467.4949461.31
525032013.12.24 09:18close175010.100.894090.899830.88793-1.7949459.52
525042013.12.26 23:34sell175020.100.896420.000000.00000
525052013.12.26 23:35modify175020.100.896420.902120.89042
525062013.12.27 00:33buy175030.100.896030.000000.00000
525072013.12.27 00:34modify175030.100.896030.890630.90203
525082013.12.27 00:59close175030.100.896460.890630.902034.8049464.32
525092013.12.27 02:29close175020.100.895960.902120.890425.1349469.45
525102013.12.27 16:33sell175040.100.887440.000000.00000
525112013.12.27 16:34modify175040.100.887440.892840.88144
525122013.12.27 16:40close175040.100.886990.892840.881445.0749474.52
525132013.12.27 18:13sell175050.100.888660.000000.00000
525142013.12.27 18:14modify175050.100.888660.894060.88266
525152013.12.27 18:14sell175060.100.888590.000000.00000
525162013.12.27 18:15modify175060.100.888590.893990.88259
525172013.12.27 18:22close175050.100.888250.894060.882664.6249479.14
525182013.12.27 18:23close175060.100.888170.893990.882594.7349483.87
525192013.12.27 21:05sell175070.100.890850.000000.00000
525202013.12.27 21:06modify175070.100.890850.896250.88485
525212013.12.30 00:00close175070.100.890680.896250.884851.9149485.78
525222013.12.30 00:01buy175080.100.890640.000000.00000
525232013.12.30 00:02modify175080.100.890640.884740.89664
525242013.12.30 00:42buy175090.100.890200.000000.00000
525252013.12.30 00:43modify175090.100.890200.884300.89620
525262013.12.30 01:01close175090.100.891000.884300.896208.9849494.76
525272013.12.30 01:10close175080.100.891230.884740.896646.6249501.38
525282013.12.30 23:12sell175100.100.887760.000000.00000
525292013.12.30 23:13modify175100.100.887760.893660.88176
525302013.12.30 23:53sell175110.100.887760.000000.00000
525312013.12.30 23:54modify175110.100.887760.893660.88176
525322013.12.31 00:34sell175120.100.888140.000000.00000
525332013.12.31 00:35modify175120.100.888140.894040.88214
525342013.12.31 01:25close175120.100.887570.894040.882146.4249507.80
525352013.12.31 02:47close175110.100.887230.893660.881765.9749513.77
525362013.12.31 02:47close175100.100.887230.893660.881765.9749519.74
525372014.01.02 18:48buy175130.100.899580.000000.00000
525382014.01.02 18:49modify175130.100.899580.893580.90558
525392014.01.02 19:21close175130.100.900080.893580.905585.5649525.30
525402014.01.02 19:59buy175140.100.899550.000000.00000
525412014.01.02 20:00modify175140.100.899550.893550.90555
525422014.01.02 21:20close175140.100.900070.893550.905555.7849531.08
525432014.01.02 23:03buy175150.100.899290.000000.00000
525442014.01.02 23:04modify175150.100.899290.893290.90529
525452014.01.02 23:47buy175160.100.899200.000000.00000
525462014.01.02 23:48modify175160.100.899200.893200.90520
525472014.01.03 00:46sell175170.100.899400.000000.00000
525482014.01.03 00:47modify175170.100.899400.905800.89340
525492014.01.03 03:12close175160.100.899760.893200.905206.2249537.30
525502014.01.03 03:13close175150.100.899770.893290.905295.3349542.63
525512014.01.03 12:19close175170.100.900240.905800.89340-9.3349533.30
525522014.01.06 17:01buy175180.100.904270.000000.00000
525532014.01.06 17:02modify175180.100.904270.897670.91027
525542014.01.06 17:38close175180.100.904800.897670.910275.8649539.16
525552014.01.07 00:53buy175190.100.903640.000000.00000
525562014.01.07 00:54modify175190.100.903640.897140.90964
525572014.01.07 02:28close175190.100.904150.897140.909645.6449544.80
525582014.01.07 19:21buy175200.100.907010.000000.00000
525592014.01.07 19:22modify175200.100.907010.900510.91301
525602014.01.07 19:50close175200.100.907640.900510.913016.9449551.74
525612014.01.07 23:12sell175210.100.909310.000000.00000
525622014.01.07 23:13modify175210.100.909310.915810.90331
525632014.01.07 23:57sell175220.100.909260.000000.00000
525642014.01.07 23:58modify175220.100.909260.915760.90326
525652014.01.08 03:31close175220.100.908570.915760.903267.5949559.33
525662014.01.08 03:31close175210.100.908570.915810.903318.1449567.47
525672014.01.08 16:21buy175230.100.909250.000000.00000
525682014.01.08 16:22modify175230.100.909250.902550.91525
525692014.01.08 16:31close175230.100.909830.902550.915256.3749573.84
525702014.01.08 23:38sell175240.100.911130.000000.00000
525712014.01.08 23:39modify175240.100.911130.917830.90513
525722014.01.09 07:51close175240.100.911580.917830.90513-4.9449568.90
525732014.01.09 23:17buy175250.100.907220.000000.00000
525742014.01.09 23:18modify175250.100.907220.900620.91322
525752014.01.10 08:50close175250.100.906730.900620.91322-5.4049563.50
525762014.01.13 00:01buy175260.100.901270.000000.00000
525772014.01.13 00:02modify175260.100.901270.894770.90727
525782014.01.13 00:08close175260.100.901790.894770.907275.7749569.27
525792014.01.13 00:08buy175270.100.901890.000000.00000
525802014.01.13 00:09modify175270.100.901890.895390.90789
525812014.01.13 00:49buy175280.100.901820.000000.00000
525822014.01.13 00:50modify175280.100.901820.895320.90782
525832014.01.13 01:01close175280.100.902340.895320.907825.7649575.03
525842014.01.13 02:08close175270.100.902390.895390.907895.5449580.57
525852014.01.15 00:22sell175290.100.902520.000000.00000
525862014.01.15 00:23modify175290.100.902520.908920.89652
525872014.01.15 08:27close175290.100.905780.908920.89652-35.9949544.58
525882014.01.15 23:31buy175300.100.908420.000000.00000
525892014.01.15 23:32modify175300.100.908420.902020.91442
525902014.01.16 01:30close175300.100.908950.902020.914425.8349550.41
525912014.01.16 23:14buy175310.100.904800.000000.00000
525922014.01.16 23:15modify175310.100.904800.898200.91080
525932014.01.17 02:01close175310.100.905210.898200.910804.5349554.94
525942014.01.17 23:31buy175320.100.911030.000000.00000
525952014.01.17 23:32modify175320.100.911030.904230.91703
525962014.01.20 00:16buy175330.100.910600.000000.00000
525972014.01.20 00:17modify175330.100.910600.903500.91660
525982014.01.20 01:02close175330.100.910990.903500.916604.2849559.22
525992014.01.20 01:02close175320.100.910990.904230.91703-0.4449558.78
526002014.01.20 23:16sell175340.100.909380.000000.00000
526012014.01.20 23:17modify175340.100.909380.916480.90338
526022014.01.21 00:06sell175350.100.909870.000000.00000
526032014.01.21 00:07modify175350.100.909870.916170.90387
526042014.01.21 00:47sell175360.100.910150.000000.00000
526052014.01.21 00:48modify175360.100.910150.916450.90415
526062014.01.21 04:04close175360.100.910660.916450.90415-5.6049553.18
526072014.01.21 04:04close175350.100.910660.916170.90387-8.6849544.50
526082014.01.21 04:04close175340.100.910660.916480.90338-14.0649530.44
526092014.01.21 15:57buy175370.100.912230.000000.00000
526102014.01.21 15:58modify175370.100.912230.905930.91823
526112014.01.21 19:34close175370.100.910240.905930.91823-21.8649508.58
526122014.01.21 23:33buy175380.100.909880.000000.00000
526132014.01.21 23:34modify175380.100.909880.903580.91588
526142014.01.22 00:38close175380.100.910390.903580.915885.6049514.18
526152014.01.23 00:31buy175390.100.911340.000000.00000
526162014.01.23 00:32modify175390.100.911340.905140.91734
526172014.01.23 01:38close175390.100.911870.905140.917345.8149519.99
526182014.01.23 19:25buy175400.100.899060.000000.00000
526192014.01.23 19:26modify175400.100.899060.892860.90506
526202014.01.23 19:36close175400.100.899670.892860.905066.7849526.77
526212014.01.23 20:14buy175410.100.898960.000000.00000
526222014.01.23 20:15modify175410.100.898960.892760.90496
526232014.01.24 02:21close175410.100.898170.892760.90496-8.8049517.97
526242014.01.24 15:22sell175420.100.896010.000000.00000
526252014.01.24 15:23modify175420.100.896010.902510.89001
526262014.01.24 16:00close175420.100.895310.902510.890017.8249525.79
526272014.01.24 23:18buy175430.100.894290.000000.00000
526282014.01.24 23:19modify175430.100.894290.887790.90029
526292014.01.27 00:12buy175440.100.894290.000000.00000
526302014.01.27 00:13modify175440.100.894290.887690.90029
526312014.01.27 02:42close175440.100.894370.887690.900290.8949526.68
526322014.01.27 02:42close175430.100.894370.887790.900290.8949527.57
526332014.01.27 12:26sell175450.100.895630.000000.00000
526342014.01.27 12:27modify175450.100.895630.902230.88963
526352014.01.27 12:54sell175460.100.896490.000000.00000
526362014.01.27 12:55modify175460.100.896490.903090.89049
526372014.01.27 16:28close175460.100.895980.903090.890495.6949533.26
526382014.01.27 19:24close175450.100.895060.902230.889636.3749539.63
526392014.01.28 00:01buy175470.100.896190.000000.00000
526402014.01.28 00:02modify175470.100.896190.889590.90219
526412014.01.28 00:46buy175480.100.896120.000000.00000
526422014.01.28 00:47modify175480.100.896120.889520.90212
526432014.01.28 01:39close175480.100.896500.889520.902124.2449543.87
526442014.01.28 01:39close175470.100.896500.889590.902193.4649547.33
526452014.01.28 23:03buy175490.100.897570.000000.00000
526462014.01.28 23:04modify175490.100.897570.890970.90357
526472014.01.28 23:47buy175500.100.897480.000000.00000
526482014.01.28 23:48modify175500.100.897480.890880.90348
526492014.01.29 00:08close175500.100.898180.890880.903487.7949555.12
526502014.01.29 00:08close175490.100.898180.890970.903576.7949561.91
526512014.01.29 00:16sell175510.100.899200.000000.00000
526522014.01.29 00:17modify175510.100.899200.905800.89320
526532014.01.29 00:57sell175520.100.900140.000000.00000
526542014.01.29 00:58modify175520.100.900140.906740.89414
526552014.01.29 01:33close175520.100.899640.906740.894145.5649567.47
526562014.01.29 02:26close175510.100.899490.905800.89320-3.2249564.25
526572014.01.29 23:01sell175530.100.895460.000000.00000
526582014.01.29 23:02modify175530.100.895460.902060.88946
526592014.01.29 23:22close175530.100.894860.902060.889466.7049570.95
526602014.01.30 23:18buy175540.100.903190.000000.00000
526612014.01.30 23:19modify175540.100.903190.896490.90919
526622014.01.30 23:59buy175550.100.902590.000000.00000
526632014.01.31 00:00modify175550.100.902590.895590.90859
526642014.01.31 00:46buy175560.100.902620.000000.00000
526652014.01.31 00:47modify175560.100.902620.895620.90862
526662014.01.31 08:05close175560.100.902950.895620.908623.6549574.60
526672014.01.31 08:05close175550.100.902950.895590.908593.9949578.59
526682014.01.31 08:05close175540.100.902950.896490.90919-2.6649575.93
526692014.01.31 20:07buy175570.100.904400.000000.00000
526702014.01.31 20:08modify175570.100.904400.897400.91040
526712014.01.31 20:11close175570.100.904900.897400.910405.5349581.46
526722014.01.31 23:16buy175580.100.906170.000000.00000
526732014.01.31 23:17modify175580.100.906170.899170.91217
526742014.02.03 00:31sell175590.100.906520.000000.00000
526752014.02.03 00:32modify175590.100.906520.913420.90052
526762014.02.03 02:03close175580.100.907230.899170.9121711.6849593.14
526772014.02.03 04:25close175590.100.906900.913420.90052-4.1949588.95
526782014.02.03 23:01buy175600.100.901250.000000.00000
526792014.02.03 23:02modify175600.100.901250.894350.90725
526802014.02.03 23:42buy175610.100.900740.000000.00000
526812014.02.03 23:43modify175610.100.900740.893840.90674
526822014.02.04 01:05close175610.100.901280.893840.906745.9949594.94
526832014.02.04 02:49close175600.100.901800.894350.907256.1049601.04
526842014.02.04 23:46buy175620.100.903790.000000.00000
526852014.02.04 23:47modify175620.100.903790.896790.90979
526862014.02.05 00:27buy175630.100.903730.000000.00000
526872014.02.05 00:28modify175630.100.903730.896630.90973
526882014.02.05 08:29close175630.100.904370.896630.909737.0849608.12
526892014.02.05 08:30close175620.100.904630.896790.909799.2949617.41
526902014.02.06 00:32sell175640.100.903930.000000.00000
526912014.02.06 00:33modify175640.100.903930.910830.89793
526922014.02.06 09:11close175640.100.904320.910830.89793-4.3149613.10
526932014.02.07 23:01buy175650.100.897300.000000.00000
526942014.02.07 23:02modify175650.100.897300.890300.90330
526952014.02.07 23:23close175650.100.898070.890300.903308.5749621.67
526962014.02.10 00:01sell175660.100.898480.000000.00000
526972014.02.10 00:02modify175660.100.898480.905480.89248
526982014.02.10 09:18close175660.100.897690.905480.892488.8049630.47
526992014.02.10 23:16buy175670.100.896790.000000.00000
527002014.02.10 23:17modify175670.100.896790.889790.90279
527012014.02.11 00:18buy175680.100.896780.000000.00000
527022014.02.11 00:19modify175680.100.896780.889880.90278
527032014.02.11 07:29close175680.100.895440.889880.90278-14.9649615.51
527042014.02.11 07:29close175670.100.895440.889790.90279-15.0849600.43
527052014.02.12 00:18buy175690.100.898110.000000.00000
527062014.02.12 00:19modify175690.100.898110.891410.90411
527072014.02.12 02:25close175690.100.898610.891410.904115.5649605.99
527082014.02.12 17:33buy175700.100.901650.000000.00000
527092014.02.12 17:34modify175700.100.901650.894950.90765
527102014.02.12 18:26buy175710.100.900700.000000.00000
527112014.02.12 18:27modify175710.100.900700.894000.90670
527122014.02.12 19:22close175710.100.901210.894000.906705.6649611.65
527132014.02.12 19:49close175700.100.901830.894950.907652.0049613.65
527142014.02.13 23:14buy175720.100.893620.000000.00000
527152014.02.13 23:15modify175720.100.893620.886620.89962
527162014.02.14 00:01buy175730.100.893380.000000.00000
527172014.02.14 00:02modify175730.100.893380.886880.89938
527182014.02.14 00:43buy175740.100.893290.000000.00000
527192014.02.14 00:44modify175740.100.893290.886790.89929
527202014.02.14 02:06close175740.100.893700.886790.899294.5949618.24
527212014.02.14 02:06close175730.100.893700.886880.899383.5849621.82
527222014.02.14 02:06close175720.100.893700.886620.899620.9049622.72
527232014.02.17 00:16buy175750.100.891530.000000.00000
527242014.02.17 00:17modify175750.100.891530.885330.89753
527252014.02.17 07:55close175750.100.891170.885330.89753-4.0449618.68
527262014.02.17 23:01buy175760.100.891560.000000.00000
527272014.02.17 23:02modify175760.100.891560.885360.89756
527282014.02.17 23:46buy175770.100.891490.000000.00000
527292014.02.17 23:47modify175770.100.891490.885290.89749
527302014.02.18 02:11close175770.100.892000.885290.897495.7249624.40
527312014.02.18 02:12close175760.100.892130.885360.897566.3949630.79
527322014.02.19 00:02buy175780.100.887910.000000.00000
527332014.02.19 00:03modify175780.100.887910.881910.89391
527342014.02.19 09:14close175780.100.887930.881910.893910.2349631.02
527352014.02.19 23:16sell175790.100.888540.000000.00000
527362014.02.19 23:17modify175790.100.888540.894540.88254
527372014.02.20 03:06close175790.100.888180.894540.882544.0549635.07
527382014.02.21 23:01sell175800.100.887700.000000.00000
527392014.02.21 23:02modify175800.100.887700.893200.88170
527402014.02.24 00:11close175800.100.887290.893200.881704.6249639.69
527412014.02.24 23:11sell175810.100.889080.000000.00000
527422014.02.24 23:12modify175810.100.889080.894380.88308
527432014.02.25 02:30close175810.100.888570.894380.883085.7449645.43
527442014.02.25 23:46buy175820.100.886770.000000.00000
527452014.02.25 23:47modify175820.100.886770.881570.89277
527462014.02.26 00:27buy175830.100.886860.000000.00000
527472014.02.26 00:28modify175830.100.886860.881760.89286
527482014.02.26 02:30close175820.100.887170.881570.892774.5149649.94
527492014.02.26 04:19close175830.100.887260.881760.892864.5149654.45
527502014.02.26 23:16buy175840.100.890630.000000.00000
527512014.02.26 23:17modify175840.100.890630.885530.89663
527522014.02.27 09:55close175840.100.891170.885530.896636.0649660.51
527532014.02.28 16:42sell175850.100.881130.000000.00000
527542014.02.28 16:43modify175850.100.881130.885930.87513
527552014.02.28 17:50close175850.100.880670.885930.875135.2249665.73
527562014.03.03 00:01sell175860.100.880330.000000.00000
527572014.03.03 00:02modify175860.100.880330.885530.87433
527582014.03.03 00:05close175860.100.879920.885530.874334.6649670.39
527592014.03.04 23:09sell175870.100.887410.000000.00000
527602014.03.04 23:10modify175870.100.887410.892710.88141
527612014.03.05 03:00close175870.100.886850.892710.881416.3149676.70
527622014.03.05 17:40buy175880.100.886640.000000.00000
527632014.03.05 17:41modify175880.100.886640.881340.89264
527642014.03.05 18:18close175880.100.887080.881340.892644.9649681.66
527652014.03.05 23:02sell175890.100.887660.000000.00000
527662014.03.05 23:03modify175890.100.887660.892960.88166
527672014.03.05 23:20buy175900.100.887330.000000.00000
527682014.03.05 23:21modify175900.100.887330.882030.89333
527692014.03.05 23:59close175890.100.887210.892960.881665.0749686.73
527702014.03.06 00:01buy175910.100.887070.000000.00000
527712014.03.06 00:02modify175910.100.887070.881970.89307
527722014.03.06 02:02close175910.100.887530.881970.893075.1849691.91
527732014.03.06 03:20close175900.100.887730.882030.893334.5149696.42
527742014.03.06 23:16buy175920.100.880140.000000.00000
527752014.03.06 23:17modify175920.100.880140.875040.88614
527762014.03.07 14:59close175920.100.876950.875040.88614-36.3849660.04
527772014.03.07 15:59sell175930.100.881110.000000.00000
527782014.03.07 16:00modify175930.100.881110.886210.87511
527792014.03.07 16:11close175930.100.880470.886210.875117.2749667.31
527802014.03.07 23:31buy175940.100.877500.000000.00000
527812014.03.07 23:32modify175940.100.877500.872400.88350
527822014.03.07 23:43close175940.100.877940.872400.883505.0149672.32
527832014.03.10 00:17sell175950.100.877800.000000.00000
527842014.03.10 00:18modify175950.100.877800.883100.87180
527852014.03.10 00:58sell175960.100.877860.000000.00000
527862014.03.10 00:59modify175960.100.877860.883160.87186
527872014.03.10 02:18close175960.100.877350.883160.871865.8149678.13
527882014.03.10 02:18close175950.100.877350.883100.871805.1349683.26
527892014.03.10 23:01buy175970.100.877710.000000.00000
527902014.03.10 23:02modify175970.100.877710.872410.88371
527912014.03.11 02:04close175970.100.877970.872410.883712.9649686.22
527922014.03.12 00:02buy175980.100.877890.000000.00000
527932014.03.12 00:03modify175980.100.877890.872690.88389
527942014.03.12 05:56close175980.100.878140.872690.883892.8549689.07
527952014.03.17 00:04buy175990.100.872190.000000.00000
527962014.03.17 00:05modify175990.100.872190.866790.87819
527972014.03.17 00:33close175990.100.872680.866790.878195.6149694.68
527982014.03.17 00:46sell176000.100.872750.000000.00000
527992014.03.17 00:47modify176000.100.872750.878150.86675
528002014.03.17 01:33close176000.100.872330.878150.866754.8149699.49
528012014.03.18 00:17sell176010.100.873210.000000.00000
528022014.03.18 00:18modify176010.100.873210.878510.86721
528032014.03.18 00:58sell176020.100.873370.000000.00000
528042014.03.18 00:59modify176020.100.873370.878670.86737
528052014.03.18 02:55close176020.100.872790.878670.867376.6549706.14
528062014.03.18 02:55close176010.100.872790.878510.867214.8149710.95
528072014.03.18 23:01buy176030.100.873060.000000.00000
528082014.03.18 23:02modify176030.100.873060.867760.87906
528092014.03.19 00:16buy176040.100.873070.000000.00000
528102014.03.19 00:17modify176040.100.873070.867670.87907
528112014.03.19 02:30close176040.100.873540.867670.879075.3849716.33
528122014.03.19 02:30close176030.100.873540.867760.879065.4949721.82
528132014.03.19 23:46sell176050.100.881320.000000.00000
528142014.03.19 23:47modify176050.100.881320.886720.87532
528152014.03.20 05:06close176050.100.881030.886720.875323.2949725.11
528162014.03.20 16:36buy176060.100.884430.000000.00000
528172014.03.20 16:37modify176060.100.884430.878830.89043
528182014.03.20 16:56close176060.100.884960.878830.890435.9949731.10
528192014.03.20 17:46buy176070.100.883150.000000.00000
528202014.03.20 17:47modify176070.100.883150.877550.88915
528212014.03.20 18:03close176070.100.883610.877550.889155.2149736.31
528222014.03.21 00:07buy176080.100.883550.000000.00000
528232014.03.21 00:08modify176080.100.883550.877750.88955
528242014.03.21 07:04close176080.100.883360.877750.88955-2.1549734.16
528252014.03.24 00:19buy176090.100.882220.000000.00000
528262014.03.24 00:20modify176090.100.882220.877020.88822
528272014.03.24 00:23close176090.100.882630.877020.888224.6549738.81
528282014.03.26 23:03sell176100.100.884870.000000.00000
528292014.03.26 23:04modify176100.100.884870.890370.87887
528302014.03.27 00:40sell176110.100.884920.000000.00000
528312014.03.27 00:41modify176110.100.884920.890520.87892
528322014.03.27 02:29close176110.100.884770.890520.878921.7049740.51
528332014.03.27 02:29close176100.100.884770.890370.878871.1349741.64
528342014.03.28 00:16sell176120.100.886540.000000.00000
528352014.03.28 00:17modify176120.100.886540.891740.88054
528362014.03.28 02:06close176120.100.886350.891740.880542.1449743.78
528372014.03.28 13:08buy176130.100.887020.000000.00000
528382014.03.28 13:09modify176130.100.887020.881820.89302
528392014.03.28 13:32close176130.100.887460.881820.893024.9649748.74
528402014.03.31 00:16buy176140.100.886040.000000.00000
528412014.03.31 00:17modify176140.100.886040.880940.89204
528422014.03.31 00:36close176140.100.886500.880940.892045.1949753.93
528432014.03.31 00:47sell176150.100.886780.000000.00000
528442014.03.31 00:48modify176150.100.886780.891880.88078
528452014.03.31 03:55close176150.100.886310.891880.880785.3049759.23
528462014.03.31 23:34sell176160.100.884100.000000.00000
528472014.03.31 23:35modify176160.100.884100.889200.87810
528482014.04.01 00:21sell176170.100.884240.000000.00000
528492014.04.01 00:22modify176170.100.884240.889540.87824
528502014.04.01 00:46buy176180.100.884110.000000.00000
528512014.04.01 00:47modify176180.100.884110.878810.89011
528522014.04.01 04:29close176180.100.884530.878810.890114.7549763.98
528532014.04.01 10:09close176170.100.883830.889540.878244.6449768.62
528542014.04.01 10:23close176160.100.883630.889200.878105.3249773.94
528552014.04.02 00:01sell176190.100.883370.000000.00000
528562014.04.02 00:02modify176190.100.883370.888670.87737
528572014.04.02 00:46sell176200.100.883520.000000.00000
528582014.04.02 00:47modify176200.100.883520.888820.87752
528592014.04.02 04:39close176200.100.883090.888820.877524.8749778.81
528602014.04.02 04:48close176190.100.882930.888670.877374.9849783.79
528612014.04.02 23:51buy176210.100.886650.000000.00000
528622014.04.02 23:52modify176210.100.886650.881350.89265
528632014.04.03 04:52close176210.100.886960.881350.892653.5049787.29
528642014.04.03 23:32buy176220.100.890910.000000.00000
528652014.04.03 23:33modify176220.100.890910.885610.89691
528662014.04.04 04:16close176220.100.891310.885610.896914.4949791.78
528672014.04.04 19:12buy176230.100.891360.000000.00000
528682014.04.04 19:13modify176230.100.891360.885960.89736
528692014.04.04 19:19close176230.100.891780.885960.897364.7149796.49
528702014.04.04 23:16sell176240.100.891920.000000.00000
528712014.04.04 23:17modify176240.100.891920.897320.88592
528722014.04.04 23:57sell176250.100.892380.000000.00000
528732014.04.04 23:58modify176250.100.892380.897780.88638
528742014.04.07 00:14close176250.100.891920.897780.886385.1649801.65
528752014.04.07 00:16sell176260.100.892050.000000.00000
528762014.04.07 00:17modify176260.100.892050.897450.88605
528772014.04.07 03:01close176260.100.891650.897450.886054.4949806.14
528782014.04.07 03:35close176240.100.891480.897320.885924.9449811.08
528792014.04.09 00:48sell176270.100.883490.000000.00000
528802014.04.09 00:49modify176270.100.883490.888990.87749
528812014.04.09 10:39close176270.100.883500.888990.87749-0.1149810.97
528822014.04.11 00:01sell176280.100.876390.000000.00000
528832014.04.11 00:02modify176280.100.876390.881490.87039
528842014.04.11 03:06close176280.100.875920.881490.870395.3749816.34
528852014.04.11 23:02sell176290.100.875730.000000.00000
528862014.04.11 23:03modify176290.100.875730.880830.86973
528872014.04.11 23:50sell176300.100.875920.000000.00000
528882014.04.11 23:51modify176300.100.875920.881020.86992
528892014.04.14 00:17sell176310.100.876940.000000.00000
528902014.04.14 00:18modify176310.100.876940.882040.87094
528912014.04.14 03:07close176310.100.876810.882040.870941.4849817.82
528922014.04.14 03:07close176300.100.876810.881020.86992-10.1549807.67
528932014.04.14 03:07close176290.100.876810.880830.86973-12.3249795.35
528942014.04.14 23:04sell176320.100.879750.000000.00000
528952014.04.14 23:05modify176320.100.879750.884850.87375
528962014.04.15 00:39sell176330.100.879920.000000.00000
528972014.04.15 00:40modify176330.100.879920.884820.87392
528982014.04.15 13:03close176330.100.880850.884820.87392-10.5649784.79
528992014.04.15 13:03close176320.100.880850.884850.87375-12.4949772.30
529002014.04.16 23:05sell176340.100.882030.000000.00000
529012014.04.16 23:06modify176340.100.882030.886730.87603
529022014.04.17 02:08close176340.100.881610.886730.876034.7649777.06
529032014.04.17 23:04sell176350.100.883280.000000.00000
529042014.04.17 23:05modify176350.100.883280.887980.87728
529052014.04.18 00:57close176350.100.882870.887980.877284.6449781.70
529062014.04.18 23:16sell176360.100.883420.000000.00000
529072014.04.18 23:17modify176360.100.883420.888220.87742
529082014.04.21 08:02close176360.100.883000.888220.877424.7649786.46
529092014.04.23 00:33buy176370.100.884930.000000.00000
529102014.04.23 00:34modify176370.100.884930.880430.89093
529112014.04.23 10:16close176370.100.884900.880430.89093-0.3449786.12
529122014.04.23 23:04sell176380.100.883230.000000.00000
529132014.04.23 23:05modify176380.100.883230.887730.87723
529142014.04.23 23:46sell176390.100.883220.000000.00000
529152014.04.23 23:47modify176390.100.883220.887720.87722
529162014.04.24 00:31sell176400.100.883310.000000.00000
529172014.04.24 00:32modify176400.100.883310.887810.87731
529182014.04.24 05:16close176400.100.882900.887810.877314.6449790.76
529192014.04.24 05:23close176390.100.882800.887720.877224.7649795.52
529202014.04.24 05:23close176380.100.882800.887730.877234.8749800.39
529212014.04.24 23:20sell176410.100.882000.000000.00000
529222014.04.24 23:21modify176410.100.882000.886500.87600
529232014.04.24 23:31buy176420.100.881860.000000.00000
529242014.04.24 23:32modify176420.100.881860.877360.88786
529252014.04.24 23:41close176410.100.881670.886500.876003.7449804.13
529262014.04.25 00:31buy176430.100.881650.000000.00000
529272014.04.25 00:32modify176430.100.881650.877150.88765
529282014.04.25 11:50close176430.100.881550.877150.88765-1.1349803.00
529292014.04.25 11:50close176420.100.881550.877360.88786-3.5249799.48
529302014.04.25 23:01sell176440.100.881320.000000.00000
529312014.04.25 23:02modify176440.100.881320.885820.87532
529322014.04.25 23:48sell176450.100.881390.000000.00000
529332014.04.25 23:49modify176450.100.881390.885890.87539
529342014.04.28 00:00close176450.100.880440.885890.8753910.7949810.27
529352014.04.28 00:00close176440.100.880440.885820.8753210.0049820.27
529362014.04.28 00:46buy176460.100.880700.000000.00000
529372014.04.28 00:47modify176460.100.880700.876200.88670
529382014.04.28 03:03close176460.100.881130.876200.886704.8849825.15
529392014.04.29 00:49sell176470.100.880240.000000.00000
529402014.04.29 00:50modify176470.100.880240.884740.87424
529412014.04.29 04:09close176470.100.879840.884740.874244.5549829.70
529422014.04.29 23:01buy176480.100.883480.000000.00000
529432014.04.29 23:02modify176480.100.883480.878980.88948
529442014.04.30 08:27close176480.100.883890.878980.889484.6449834.34
529452014.04.30 23:32sell176490.100.880200.000000.00000
529462014.04.30 23:33modify176490.100.880200.884700.87420
529472014.05.01 04:17close176490.100.879790.884700.874204.6649839.00
529482014.05.02 17:36buy176500.100.881430.000000.00000
529492014.05.02 17:37modify176500.100.881430.876930.88743
529502014.05.02 22:36close176500.100.878120.876930.88743-37.6949801.31
529512014.05.05 00:01buy176510.100.876720.000000.00000
529522014.05.05 00:02modify176510.100.876720.872220.88272
529532014.05.05 00:14close176510.100.877160.872220.882725.0249806.33
529542014.05.05 00:14buy176520.100.877260.000000.00000
529552014.05.05 00:15modify176520.100.877260.872760.88326
529562014.05.05 02:30close176520.100.877670.872760.883264.6749811.00
529572014.05.05 23:17sell176530.100.877710.000000.00000
529582014.05.05 23:18modify176530.100.877710.882210.87171
529592014.05.06 07:31close176530.100.877290.882210.871714.7949815.79
529602014.05.07 00:16sell176540.100.874220.000000.00000
529612014.05.07 00:17modify176540.100.874220.878720.86822
529622014.05.07 00:57sell176550.100.874290.000000.00000
529632014.05.07 00:58modify176550.100.874290.878790.86829
529642014.05.07 03:29close176550.100.873850.878790.868295.0449820.83
529652014.05.07 03:29close176540.100.873850.878720.868224.2349825.06
529662014.05.07 23:01sell176560.100.876030.000000.00000
529672014.05.07 23:02modify176560.100.876030.880530.87003
529682014.05.07 23:42sell176570.100.876130.000000.00000
529692014.05.07 23:43modify176570.100.876130.880630.87013
529702014.05.08 06:07close176570.100.875710.880630.870134.8049829.86
529712014.05.08 06:07close176560.100.875710.880530.870033.6549833.51
529722014.05.08 23:10sell176580.100.879700.000000.00000
529732014.05.08 23:11modify176580.100.879700.884200.87370
529742014.05.08 23:51sell176590.100.880150.000000.00000
529752014.05.08 23:52modify176590.100.880150.884650.87415
529762014.05.09 00:32sell176600.100.880210.000000.00000
529772014.05.09 00:33modify176600.100.880210.884710.87421
529782014.05.09 15:15s/l176580.100.884200.884200.87370-50.8949782.62
529792014.05.09 15:17s/l176590.100.884650.884650.87415-50.8749731.75
529802014.05.09 15:21s/l176600.100.884710.884710.87421-50.8749680.88
529812014.05.09 23:16buy176610.100.886250.000000.00000
529822014.05.09 23:17modify176610.100.886250.881750.89225
529832014.05.12 00:01buy176620.100.886100.000000.00000
529842014.05.12 00:02modify176620.100.886100.881600.89210
529852014.05.12 00:39close176620.100.886520.881600.892104.7449685.62
529862014.05.12 01:01close176610.100.886690.881750.892254.9649690.58
529872014.05.13 00:33buy176630.100.887750.000000.00000
529882014.05.13 00:34modify176630.100.887750.883250.89375
529892014.05.13 13:08close176630.100.888490.883250.893758.3349698.91
529902014.05.13 23:03buy176640.100.890170.000000.00000
529912014.05.13 23:04modify176640.100.890170.885670.89617
529922014.05.14 00:17buy176650.100.890180.000000.00000
529932014.05.14 00:18modify176650.100.890180.885680.89618
529942014.05.14 00:58buy176660.100.890110.000000.00000
529952014.05.14 00:59modify176660.100.890110.885610.89611
529962014.05.14 10:51close176660.100.889410.885610.89611-7.8749691.04
529972014.05.14 10:51close176650.100.889410.885680.89618-8.6649682.38
529982014.05.14 10:51close176640.100.889410.885670.89617-8.5449673.84
529992014.05.15 16:20buy176670.100.893620.000000.00000
530002014.05.15 16:21modify176670.100.893620.889120.89962
530012014.05.15 16:55buy176680.100.892840.000000.00000
530022014.05.15 16:56modify176680.100.892840.888340.89884
530032014.05.15 17:11buy176690.100.891470.000000.00000
530042014.05.15 17:12modify176690.100.891470.886970.89747
530052014.05.15 18:16s/l176670.100.889120.889120.89962-50.6349623.21
530062014.05.15 18:18s/l176680.100.888340.888340.89884-50.6549572.56
530072014.05.15 19:37close176690.100.890360.886970.89747-12.4749560.09
530082014.05.15 23:24sell176700.100.890650.000000.00000
530092014.05.15 23:25modify176700.100.890650.895150.88465
530102014.05.16 00:12sell176710.100.890900.000000.00000
530112014.05.16 00:13modify176710.100.890900.895500.88490
530122014.05.16 05:25close176710.100.890460.895500.884904.9449565.03
530132014.05.16 05:26close176700.100.890410.895150.884652.7049567.73
530142014.05.16 23:01sell176720.100.892150.000000.00000
530152014.05.16 23:02modify176720.100.892150.896750.88615
530162014.05.16 23:46sell176730.100.892400.000000.00000
530172014.05.16 23:47modify176730.100.892400.897000.88640
530182014.05.19 02:59close176730.100.892040.897000.886404.0449571.77
530192014.05.19 02:59close176720.100.892040.896750.886151.2349573.00
530202014.05.19 23:02sell176740.100.891900.000000.00000
530212014.05.19 23:03modify176740.100.891900.896500.88590
530222014.05.19 23:44sell176750.100.892120.000000.00000
530232014.05.19 23:45modify176750.100.892120.896720.88612
530242014.05.20 00:25sell176760.100.892240.000000.00000
530252014.05.20 00:26modify176760.100.892240.896740.88624
530262014.05.20 12:34close176760.100.892670.896740.88624-4.8249568.18
530272014.05.20 12:34close176750.100.892670.896720.88612-6.1649562.02
530282014.05.20 12:34close176740.100.892670.896500.88590-8.6349553.39
530292014.05.21 23:02buy176770.100.893270.000000.00000
530302014.05.21 23:03modify176770.100.893270.888770.89927
530312014.05.22 04:53close176770.100.893660.888770.899274.3649557.75
530322014.05.22 23:17buy176780.100.894380.000000.00000
530332014.05.22 23:18modify176780.100.894380.889880.90038
530342014.05.22 23:58buy176790.100.894190.000000.00000
530352014.05.22 23:59modify176790.100.894190.889690.90019
530362014.05.23 03:16close176790.100.894620.889690.900194.8149562.56
530372014.05.23 03:46close176780.100.894800.889880.900384.6949567.25
530382014.05.23 23:16sell176800.100.895720.000000.00000
530392014.05.23 23:17modify176800.100.895720.900220.88972
530402014.05.23 23:55close176800.100.895310.900220.889724.5849571.83
530412014.05.26 00:16sell176810.100.895840.000000.00000
530422014.05.26 00:17modify176810.100.895840.900340.88984
530432014.05.26 10:31close176810.100.895550.900340.889843.2449575.07
530442014.05.27 00:16sell176820.100.894660.000000.00000
530452014.05.27 00:17modify176820.100.894660.899160.88866
530462014.05.27 00:57sell176830.100.894780.000000.00000
530472014.05.27 00:58modify176830.100.894780.899280.88878
530482014.05.27 03:07close176830.100.894360.899280.888784.7049579.77
530492014.05.27 03:32close176820.100.894070.899160.888666.6049586.37
530502014.05.28 00:05buy176840.100.896650.000000.00000
530512014.05.28 00:06modify176840.100.896650.892150.90265
530522014.05.28 03:16close176840.100.897070.892150.902654.6849591.05
530532014.05.28 23:47sell176850.100.898210.000000.00000
530542014.05.28 23:48modify176850.100.898210.902710.89221
530552014.05.29 03:36close176850.100.897880.902710.892213.6849594.73
530562014.05.30 00:46sell176860.100.897840.000000.00000
530572014.05.30 00:47modify176860.100.897840.902340.89184
530582014.05.30 04:06close176860.100.897480.902340.891844.0149598.74
530592014.05.30 23:16sell176870.100.895280.000000.00000
530602014.05.30 23:17modify176870.100.895280.899780.88928
530612014.06.02 00:00close176870.100.894390.899780.889289.9549608.69
530622014.06.02 00:01buy176880.100.894420.000000.00000
530632014.06.02 00:02modify176880.100.894420.889920.90042
530642014.06.02 00:05close176880.100.894930.889920.900425.7049614.39
530652014.06.02 00:05buy176890.100.895030.000000.00000
530662014.06.02 00:06modify176890.100.895030.890530.90103
530672014.06.02 01:10close176890.100.895470.890530.901034.9149619.30
530682014.06.03 23:31buy176900.100.896350.000000.00000
530692014.06.03 23:32modify176900.100.896350.891850.90235
530702014.06.04 00:31sell176910.100.896460.000000.00000
530712014.06.04 00:32modify176910.100.896460.900960.89046
530722014.06.04 02:18close176900.100.896780.891850.902354.7949624.09
530732014.06.04 11:04close176910.100.897400.900960.89046-10.4749613.62
530742014.06.05 23:16buy176920.100.891230.000000.00000
530752014.06.05 23:17modify176920.100.891230.886730.89723
530762014.06.06 02:43close176920.100.891640.886730.897234.6049618.22
530772014.06.09 00:16buy176930.100.893110.000000.00000
530782014.06.09 00:17modify176930.100.893110.888610.89911
530792014.06.09 01:20close176930.100.893510.888610.899114.4849622.70
530802014.06.09 23:01buy176940.100.897300.000000.00000
530812014.06.09 23:02modify176940.100.897300.892800.90330
530822014.06.09 23:50buy176950.100.897130.000000.00000
530832014.06.09 23:51modify176950.100.897130.892630.90313
530842014.06.10 10:50close176950.100.897210.892630.903130.8949623.59
530852014.06.10 10:50close176940.100.897210.892800.90330-1.0049622.59
530862014.06.10 23:04buy176960.100.899260.000000.00000
530872014.06.10 23:05modify176960.100.899260.894760.90526
530882014.06.11 03:16close176960.100.899680.894760.905264.6749627.26
530892014.06.11 23:01sell176970.100.900010.000000.00000
530902014.06.11 23:02modify176970.100.900010.904510.89401
530912014.06.12 02:59close176970.100.899580.904510.894014.7849632.04
530922014.06.12 23:16sell176980.100.898220.000000.00000
530932014.06.12 23:17modify176980.100.898220.902720.89222
530942014.06.13 00:01sell176990.100.898320.000000.00000
530952014.06.13 00:02modify176990.100.898320.902820.89232
530962014.06.13 00:42sell177000.100.898290.000000.00000
530972014.06.13 00:43modify177000.100.898290.902790.89229
530982014.06.13 04:49close177000.100.897880.902790.892294.5749636.61
530992014.06.13 04:49close176990.100.897880.902820.892324.9049641.51
531002014.06.13 04:51close176980.100.897770.902720.892225.0149646.52
531012014.06.16 00:01buy177010.100.899470.000000.00000
531022014.06.16 00:02modify177010.100.899470.894970.90547
531032014.06.16 00:07close177010.100.899900.894970.905474.7849651.30
531042014.06.16 00:16buy177020.100.899760.000000.00000
531052014.06.16 00:17modify177020.100.899760.895260.90576
531062014.06.16 00:23close177020.100.900180.895260.905764.6749655.97
531072014.06.16 00:27buy177030.100.899770.000000.00000
531082014.06.16 00:28modify177030.100.899770.895270.90577
531092014.06.16 01:17close177030.100.900170.895270.905774.4449660.41
531102014.06.16 23:36buy177040.100.897180.000000.00000
531112014.06.16 23:37modify177040.100.897180.892680.90318
531122014.06.17 00:17buy177050.100.897080.000000.00000
531132014.06.17 00:18modify177050.100.897080.892580.90308
531142014.06.17 04:28close177050.100.897460.892580.903084.2349664.64
531152014.06.17 04:28close177040.100.897460.892680.903183.1249667.76
531162014.06.17 23:16buy177060.100.899470.000000.00000
531172014.06.17 23:17modify177060.100.899470.894970.90547
531182014.06.17 23:57buy177070.100.899370.000000.00000
531192014.06.17 23:58modify177070.100.899370.894870.90537
531202014.06.18 10:00close177070.100.899780.894870.905374.5649672.32
531212014.06.18 18:05close177060.100.897500.894970.90547-21.9549650.37
531222014.06.18 23:02buy177080.100.896610.000000.00000
531232014.06.18 23:03modify177080.100.896610.892110.90261
531242014.06.18 23:43buy177090.100.896250.000000.00000
531252014.06.18 23:44modify177090.100.896250.891750.90225
531262014.06.19 00:46sell177100.100.896260.000000.00000
531272014.06.19 00:47modify177100.100.896260.900860.89026
531282014.06.19 03:06close177100.100.896070.900860.890262.1249652.49
531292014.06.19 11:21s/l177080.100.892110.892110.90261-50.4549602.04
531302014.06.19 13:27close177090.100.893000.891750.90225-36.3949565.65
531312014.06.19 23:31buy177110.100.894120.000000.00000
531322014.06.19 23:32modify177110.100.894120.889520.90012
531332014.06.20 09:48close177110.100.893420.889520.90012-7.8449557.81
531342014.06.20 23:33buy177120.100.895250.000000.00000
531352014.06.20 23:34modify177120.100.895250.890450.90125
531362014.06.23 00:02buy177130.100.894720.000000.00000
531372014.06.23 00:03modify177130.100.894720.889920.90072
531382014.06.23 00:17close177130.100.895120.889920.900724.4749562.28
531392014.06.23 00:20buy177140.100.894970.000000.00000
531402014.06.23 00:21modify177140.100.894970.890170.90097
531412014.06.23 00:27close177140.100.895410.890170.900974.9149567.19
531422014.06.23 03:02close177120.100.895670.890450.901254.6949571.88
531432014.06.23 23:17sell177150.100.894200.000000.00000
531442014.06.23 23:18modify177150.100.894200.899000.88820
531452014.06.24 09:34close177150.100.894400.899000.88820-2.2449569.64
531462014.06.24 23:04buy177160.100.894000.000000.00000
531472014.06.24 23:05modify177160.100.894000.889300.90000
531482014.06.24 23:54buy177170.100.893690.000000.00000
531492014.06.24 23:55modify177170.100.893690.888990.89969
531502014.06.25 04:13close177170.100.894090.888990.899694.4749574.11
531512014.06.25 11:14close177160.100.893830.889300.90000-1.9049572.21
531522014.06.25 23:16sell177180.100.892620.000000.00000
531532014.06.25 23:17modify177180.100.892620.897220.88662
531542014.06.26 09:10close177180.100.892170.897220.886625.0449577.25
531552014.06.27 23:31buy177190.100.890740.000000.00000
531562014.06.27 23:32modify177190.100.890740.886240.89674
531572014.06.30 00:40sell177200.100.891030.000000.00000
531582014.06.30 00:41modify177200.100.891030.895530.88503
531592014.06.30 02:54close177190.100.891140.886240.896744.4949581.74
531602014.06.30 09:06close177200.100.890620.895530.885034.6049586.34
531612014.06.30 23:05buy177210.100.886740.000000.00000
531622014.06.30 23:06modify177210.100.886740.882240.89274
531632014.07.01 06:14close177210.100.887170.882240.892744.8549591.19
531642014.07.02 23:01sell177220.100.889130.000000.00000
531652014.07.02 23:02modify177220.100.889130.893630.88313
531662014.07.02 23:29close177220.100.888820.893630.883133.4949594.68
531672014.07.02 23:33buy177230.100.888860.000000.00000
531682014.07.02 23:34modify177230.100.888860.884360.89486
531692014.07.03 00:16buy177240.100.888800.000000.00000
531702014.07.03 00:17modify177240.100.888800.884300.89480
531712014.07.03 04:01close177240.100.889220.884300.894804.7249599.40
531722014.07.03 04:02close177230.100.889380.884360.894865.8549605.25
531732014.07.03 23:18buy177250.100.893360.000000.00000
531742014.07.03 23:19modify177250.100.893360.888860.89936
531752014.07.04 00:01buy177260.100.893100.000000.00000
531762014.07.04 00:02modify177260.100.893100.888600.89910
531772014.07.04 03:04close177260.100.893550.888600.899105.0449610.29
531782014.07.04 03:04close177250.100.893550.888860.899362.1349612.42
531792014.07.04 23:32buy177270.100.894230.000000.00000
531802014.07.04 23:33modify177270.100.894230.889730.90023
531812014.07.07 00:16buy177280.100.893970.000000.00000
531822014.07.07 00:17modify177280.100.893970.889470.89997
531832014.07.07 00:56close177280.100.894440.889470.899975.2549617.67
531842014.07.07 01:57close177270.100.894670.889730.900234.9249622.59
531852014.07.07 23:17sell177290.100.893270.000000.00000
531862014.07.07 23:18modify177290.100.893270.897770.88727
531872014.07.07 23:58sell177300.100.893360.000000.00000
531882014.07.07 23:59modify177300.100.893360.897860.88736
531892014.07.08 03:17close177300.100.892950.897860.887364.5949627.18
531902014.07.08 11:48close177290.100.893350.897770.88727-0.9049626.28
531912014.07.08 23:16sell177310.100.893000.000000.00000
531922014.07.08 23:17modify177310.100.893000.897500.88700
531932014.07.09 02:58close177310.100.892580.897500.887004.7149630.99
531942014.07.10 23:13buy177320.100.892230.000000.00000
531952014.07.10 23:14modify177320.100.892230.887730.89823
531962014.07.11 02:30close177320.100.892670.887730.898234.9349635.92
531972014.07.11 23:16buy177330.100.892000.000000.00000
531982014.07.11 23:17modify177330.100.892000.887500.89800
531992014.07.11 23:57buy177340.100.891940.000000.00000
532002014.07.11 23:58modify177340.100.891940.887440.89794
532012014.07.14 00:01close177340.100.892460.887440.897945.8349641.75
532022014.07.14 00:01close177330.100.892460.887500.898005.1549646.90
532032014.07.15 23:24buy177350.100.895700.000000.00000
532042014.07.15 23:25modify177350.100.895700.891200.90170
532052014.07.16 05:17close177350.100.896140.891200.901704.9149651.81
532062014.07.16 23:01buy177360.100.898360.000000.00000
532072014.07.16 23:02modify177360.100.898360.893860.90436
532082014.07.17 00:01buy177370.100.898070.000000.00000
532092014.07.17 00:02modify177370.100.898070.893570.90407
532102014.07.17 08:10close177370.100.898090.893570.904070.2249652.03
532112014.07.17 08:10close177360.100.898090.893860.90436-3.0149649.02
532122014.07.18 23:01sell177380.100.898260.000000.00000
532132014.07.18 23:02modify177380.100.898260.902760.89226
532142014.07.21 00:00close177380.100.897740.902760.892265.7949654.81
532152014.07.21 00:46buy177390.100.897490.000000.00000
532162014.07.21 00:47modify177390.100.897490.892990.90349
532172014.07.21 01:02close177390.100.897910.892990.903494.6849659.49
532182014.07.22 00:04buy177400.100.897840.000000.00000
532192014.07.22 00:05modify177400.100.897840.893340.90384
532202014.07.22 04:30close177400.100.898240.893340.903844.4549663.94
532212014.07.23 00:32sell177410.100.902360.000000.00000
532222014.07.23 00:33modify177410.100.902360.906860.89636
532232014.07.23 14:00close177410.100.901840.906860.896365.7749669.71
532242014.07.23 23:20buy177420.100.902250.000000.00000
532252014.07.23 23:21modify177420.100.902250.897750.90825
532262014.07.24 04:07close177420.100.902730.897750.908255.3249675.03
532272014.07.24 23:32buy177430.100.902370.000000.00000
532282014.07.24 23:33modify177430.100.902370.897870.90837
532292014.07.25 11:01close177430.100.903130.897870.908378.4249683.45
532302014.07.25 23:18sell177440.100.904770.000000.00000
532312014.07.25 23:19modify177440.100.904770.909270.89877
532322014.07.28 00:01buy177450.100.904400.000000.00000
532332014.07.28 00:02modify177450.100.904400.899900.91040
532342014.07.28 00:13close177440.100.904380.909270.898774.3149687.76
532352014.07.28 03:52close177450.100.904850.899900.910404.9749692.73
532362014.07.29 00:14buy177460.100.903870.000000.00000
532372014.07.29 00:15modify177460.100.903870.899370.90987
532382014.07.29 06:54close177460.100.904280.899370.909874.5349697.26
532392014.07.30 00:48buy177470.100.906790.000000.00000
532402014.07.30 00:49modify177470.100.906790.902290.91279
532412014.07.30 08:31close177470.100.907180.902290.912794.3049701.56
532422014.07.30 23:31buy177480.100.908700.000000.00000
532432014.07.30 23:32modify177480.100.908700.904200.91470
532442014.07.31 09:35close177480.100.908830.904200.914701.4349702.99
532452014.08.01 00:01buy177490.100.908750.000000.00000
532462014.08.01 00:02modify177490.100.908750.904250.91475
532472014.08.01 04:42close177490.100.909070.904250.914753.5249706.51
532482014.08.01 23:01sell177500.100.906120.000000.00000
532492014.08.01 23:02modify177500.100.906120.910620.90012
532502014.08.01 23:59close177500.100.905620.910620.900125.5249712.03
532512014.08.04 00:31buy177510.100.905460.000000.00000
532522014.08.04 00:32modify177510.100.905460.900960.91146
532532014.08.04 01:17close177510.100.905900.900960.911464.8649716.89
532542014.08.06 00:33sell177520.100.909260.000000.00000
532552014.08.06 00:34modify177520.100.909260.913760.90326
532562014.08.06 10:41close177520.100.909180.913760.903260.8849717.77
532572014.08.07 00:16buy177530.100.907340.000000.00000
532582014.08.07 00:17modify177530.100.907340.902840.91334
532592014.08.07 04:31close177530.100.907760.902840.913344.6349722.40
532602014.08.07 23:31sell177540.100.908760.000000.00000
532612014.08.07 23:32modify177540.100.908760.913260.90276
532622014.08.08 05:13close177540.100.907980.913260.902768.5949730.99
532632014.08.08 23:47buy177550.100.905120.000000.00000
532642014.08.08 23:48modify177550.100.905120.900620.91112
532652014.08.11 00:00close177550.100.905620.900620.911125.5249736.51
532662014.08.11 00:16sell177560.100.905690.000000.00000
532672014.08.11 00:17modify177560.100.905690.910190.89969
532682014.08.11 13:29close177560.100.905930.910190.89969-2.6549733.86
532692014.08.11 23:16sell177570.100.906490.000000.00000
532702014.08.11 23:17modify177570.100.906490.910990.90049
532712014.08.12 15:19close177570.100.909270.910990.90049-30.5749703.29
532722014.08.13 00:31buy177580.100.907470.000000.00000
532732014.08.13 00:32modify177580.100.907470.902970.91347
532742014.08.13 05:27close177580.100.907880.902970.913474.5249707.81
532752014.08.14 00:54sell177590.100.907490.000000.00000
532762014.08.14 00:55modify177590.100.907490.911990.90149
532772014.08.14 10:19close177590.100.907190.911990.901493.3149711.12
532782014.08.15 00:01sell177600.100.906420.000000.00000
532792014.08.15 00:02modify177600.100.906420.910920.90042
532802014.08.15 10:28close177600.100.905960.910920.900425.0849716.20
532812014.08.15 23:01buy177610.100.902580.000000.00000
532822014.08.15 23:02modify177610.100.902580.898080.90858
532832014.08.18 00:20close177610.100.903110.898080.908585.8749722.07
532842014.08.18 00:33sell177620.100.903290.000000.00000
532852014.08.18 00:34modify177620.100.903290.907790.89729
532862014.08.18 05:34close177620.100.902880.907790.897294.5449726.61
532872014.08.18 23:33sell177630.100.906510.000000.00000
532882014.08.18 23:34modify177630.100.906510.911010.90051
532892014.08.19 00:46sell177640.100.906520.000000.00000
532902014.08.19 00:47modify177640.100.906520.911020.90052
532912014.08.19 11:55close177640.100.906590.911020.90052-0.7749725.84
532922014.08.19 11:55close177630.100.906590.911010.90051-0.8849724.96
532932014.08.19 23:16buy177650.100.908880.000000.00000
532942014.08.19 23:17modify177650.100.908880.904380.91488
532952014.08.19 23:34sell177660.100.909070.000000.00000
532962014.08.19 23:35modify177660.100.909070.913570.90307
532972014.08.20 00:31sell177670.100.909250.000000.00000
532982014.08.20 00:32modify177670.100.909250.913750.90325
532992014.08.20 00:42close177650.100.909300.904380.914884.6249729.58
533002014.08.20 09:58close177670.100.909790.913750.90325-5.9449723.64
533012014.08.20 09:58close177660.100.909790.913570.90307-7.9149715.73
533022014.08.20 23:01sell177680.100.913380.000000.00000
533032014.08.20 23:02modify177680.100.913380.917880.90738
533042014.08.21 09:10close177680.100.913760.917880.90738-4.1649711.57
533052014.08.25 00:17sell177690.100.917180.000000.00000
533062014.08.25 00:18modify177690.100.917180.921680.91118
533072014.08.25 01:13close177690.100.916770.921680.911184.4749716.04
533082014.08.26 00:06sell177700.100.915290.000000.00000
533092014.08.26 00:07modify177700.100.915290.919790.90929
533102014.08.26 00:47sell177710.100.915500.000000.00000
533112014.08.26 00:48modify177710.100.915500.920000.90950
533122014.08.26 04:29close177710.100.915120.920000.909504.1549720.19
533132014.08.26 04:29close177700.100.915120.919790.909291.8649722.05
533142014.09.01 00:18sell177720.100.918910.000000.00000
533152014.09.01 00:19modify177720.100.918910.923410.91291
533162014.09.01 00:59sell177730.100.918670.000000.00000
533172014.09.01 01:00modify177730.100.918670.923170.91267
533182014.09.01 09:09close177730.100.918790.923170.91267-1.3149720.74
533192014.09.01 09:09close177720.100.918790.923410.912911.3149722.05
533202014.09.02 23:48buy177740.100.919010.000000.00000
533212014.09.02 23:49modify177740.100.919010.914510.92501
533222014.09.03 06:27close177740.100.919420.914510.925014.4649726.51
533232014.09.03 23:06buy177750.100.917760.000000.00000
533242014.09.03 23:07modify177750.100.917760.913260.92376
533252014.09.03 23:55buy177760.100.917620.000000.00000
533262014.09.03 23:56modify177760.100.917620.913120.92362
533272014.09.04 00:35sell177770.100.917770.000000.00000
533282014.09.04 00:38modify177770.100.917770.922270.91177
533292014.09.04 05:00close177760.100.918030.913120.923624.4749730.98
533302014.09.04 08:37close177750.100.918100.913260.923763.7049734.68
533312014.09.04 11:43close177770.100.918080.922270.91177-3.3849731.30
533322014.09.05 00:46sell177780.100.932340.000000.00000
533332014.09.05 00:47modify177780.100.932340.936840.92634
533342014.09.05 04:22close177780.100.932480.936840.92634-1.5049729.80
533352014.09.08 23:50sell177790.100.935280.000000.00000
533362014.09.08 23:51modify177790.100.935280.939780.92928
533372014.09.09 00:34sell177800.100.935460.000000.00000
533382014.09.09 00:35modify177800.100.935460.939960.92946
533392014.09.09 04:01close177800.100.935490.939960.92946-0.3249729.48
533402014.09.09 04:01close177790.100.935490.939780.92928-2.2449727.24
533412014.09.09 23:20buy177810.100.932380.000000.00000
533422014.09.09 23:21modify177810.100.932380.927880.93838
533432014.09.10 00:00close177810.100.932780.927880.938384.2949731.53
533442014.09.10 23:58buy177820.100.936660.000000.00000
533452014.09.10 23:59modify177820.100.936660.931960.94266
533462014.09.11 04:50close177820.100.937060.931960.942664.2749735.80
533472014.09.12 00:05buy177830.100.935690.000000.00000
533482014.09.12 00:06modify177830.100.935690.930790.94169
533492014.09.12 03:10close177830.100.936100.930790.941694.3849740.18
533502014.09.12 20:55sell177840.100.933820.000000.00000
533512014.09.12 20:56modify177840.100.933820.938720.92782
533522014.09.12 23:57close177840.100.933400.938720.927824.5049744.68
533532014.09.15 00:01buy177850.100.932060.000000.00000
533542014.09.15 00:02modify177850.100.932060.927160.93806
533552014.09.15 00:12close177850.100.932490.927160.938064.6149749.29
533562014.09.15 00:12buy177860.100.932590.000000.00000
533572014.09.15 00:13modify177860.100.932590.927690.93859
533582014.09.15 00:26close177860.100.933090.927690.938595.3649754.65
533592014.09.15 23:46buy177870.100.935150.000000.00000
533602014.09.15 23:47modify177870.100.935150.930250.94115
533612014.09.16 08:36close177870.100.935270.930250.941151.2849755.93
533622014.09.16 23:04sell177880.100.932620.000000.00000
533632014.09.16 23:05modify177880.100.932620.937520.92662
533642014.09.17 15:09close177880.100.933680.937520.92662-11.3549744.58
533652014.09.17 23:01sell177890.100.941020.000000.00000
533662014.09.17 23:02modify177890.100.941020.946020.93502
533672014.09.17 23:07close177890.100.940560.946020.935024.8949749.47
533682014.09.17 23:19sell177900.100.940450.000000.00000
533692014.09.17 23:20modify177900.100.940450.945450.93445
533702014.09.18 00:46sell177910.100.942590.000000.00000
533712014.09.18 00:47modify177910.100.942590.947990.93659
533722014.09.18 01:02close177910.100.942190.947990.936594.2549753.72
533732014.09.18 04:49close177900.100.940840.945450.93445-4.1549749.57
533742014.09.18 23:16buy177920.100.933830.000000.00000
533752014.09.18 23:17modify177920.100.933830.928430.93983
533762014.09.19 00:01buy177930.100.933690.000000.00000
533772014.09.19 00:02modify177930.100.933690.927890.93969
533782014.09.19 01:08close177930.100.934100.927890.939694.3949753.96
533792014.09.19 01:14close177920.100.934240.928430.939834.3949758.35
533802014.09.19 23:16sell177940.100.940690.000000.00000
533812014.09.19 23:17modify177940.100.940690.946490.93469
533822014.09.19 23:57sell177950.100.940710.000000.00000
533832014.09.19 23:58modify177950.100.940710.946510.93471
533842014.09.22 00:02sell177960.100.940620.000000.00000
533852014.09.22 00:03modify177960.100.940620.946620.93462
533862014.09.22 02:17close177950.100.940210.946510.934715.3249763.67
533872014.09.22 02:18close177960.100.940090.946620.934625.6449769.31
533882014.09.22 02:18close177940.100.940090.946490.934696.3849775.69
533892014.09.22 23:19buy177970.100.940030.000000.00000
533902014.09.22 23:20modify177970.100.940030.934030.94603
533912014.09.23 00:42close177970.100.940160.934030.946031.3849777.07
533922014.09.23 23:31sell177980.100.939370.000000.00000
533932014.09.23 23:32modify177980.100.939370.945470.93337
533942014.09.24 00:31sell177990.100.939560.000000.00000
533952014.09.24 00:32modify177990.100.939560.945860.93356
533962014.09.24 02:49close177990.100.939550.945860.933560.1149777.18
533972014.09.24 02:49close177980.100.939550.945470.93337-1.9249775.26
533982014.09.24 23:04sell178000.100.945150.000000.00000
533992014.09.24 23:05modify178000.100.945150.951450.93915
534002014.09.24 23:48sell178010.100.945450.000000.00000
534012014.09.24 23:49modify178010.100.945450.951750.93945
534022014.09.25 00:29sell178020.100.945450.000000.00000
534032014.09.25 00:30modify178020.100.945450.952050.93945
534042014.09.25 03:18close178020.100.945720.952050.93945-2.8549772.41
534052014.09.25 03:18close178010.100.945720.951750.93945-2.8549769.56
534062014.09.25 03:18close178000.100.945720.951450.93915-6.0349763.53
534072014.09.25 17:41buy178030.100.946640.000000.00000
534082014.09.25 17:42modify178030.100.946640.940040.95264
534092014.09.25 18:10close178030.100.947320.940040.952647.1849770.71
534102014.09.26 23:01buy178040.100.951300.000000.00000
534112014.09.26 23:02modify178040.100.951300.945300.95730
534122014.09.29 01:39close178040.100.951900.945300.957306.3049777.01
534132014.09.30 00:32sell178050.100.951270.000000.00000
534142014.09.30 00:33modify178050.100.951270.957270.94527
534152014.09.30 06:00close178050.100.950760.957270.945275.3649782.37
534162014.09.30 16:48buy178060.100.956050.000000.00000
534172014.09.30 16:49modify178060.100.956050.950050.96205
534182014.09.30 18:34close178060.100.956470.950050.962054.3949786.76
534192014.10.01 00:02sell178070.100.954950.000000.00000
534202014.10.01 00:03modify178070.100.954950.961150.94895
534212014.10.01 00:43sell178080.100.955010.000000.00000
534222014.10.01 00:44modify178080.100.955010.961210.94901
534232014.10.01 06:41close178080.100.955810.961210.94901-8.3749778.39
534242014.10.01 06:41close178070.100.955810.961150.94895-9.0049769.39
534252014.10.01 15:24buy178090.100.956950.000000.00000
534262014.10.01 15:25modify178090.100.956950.950750.96295
534272014.10.01 16:26close178090.100.957480.950750.962955.5449774.93
534282014.10.01 17:01buy178100.100.955750.000000.00000
534292014.10.01 17:02modify178100.100.955750.949550.96175
534302014.10.01 17:21close178100.100.956360.949550.961756.3849781.31
534312014.10.01 18:50buy178110.100.956080.000000.00000
534322014.10.01 18:51modify178110.100.956080.949880.96208
534332014.10.01 18:55close178110.100.956650.949880.962085.9649787.27
534342014.10.01 23:02buy178120.100.956530.000000.00000
534352014.10.01 23:03modify178120.100.956530.950330.96253
534362014.10.01 23:43buy178130.100.956310.000000.00000
534372014.10.01 23:44modify178130.100.956310.950110.96231
534382014.10.02 00:52sell178140.100.956510.000000.00000
534392014.10.02 00:53modify178140.100.956510.962510.95051
534402014.10.02 02:23close178140.100.955970.962510.950515.6549792.92
534412014.10.02 08:51close178130.100.954090.950110.96231-23.2749769.65
534422014.10.02 08:51close178120.100.954090.950330.96253-25.5749744.08
534432014.10.02 21:29buy178150.100.952100.000000.00000
534442014.10.02 21:30modify178150.100.952100.946100.95810
534452014.10.02 21:46close178150.100.952610.946100.958105.3549749.43
534462014.10.02 23:16sell178160.100.954080.000000.00000
534472014.10.02 23:17modify178160.100.954080.960080.94808
534482014.10.03 00:38buy178170.100.953700.000000.00000
534492014.10.03 00:39modify178170.100.953700.947500.95970
534502014.10.03 00:39close178160.100.953510.960080.948085.9849755.41
534512014.10.03 03:03close178170.100.954280.947500.959706.0849761.49
534522014.10.06 17:20buy178180.100.964730.000000.00000
534532014.10.06 17:21modify178180.100.964730.957930.97073
534542014.10.06 22:37s/l178180.100.957930.957930.97073-71.0049690.49
534552014.10.06 23:01buy178190.100.958970.000000.00000
534562014.10.06 23:02modify178190.100.958970.952170.96497
534572014.10.06 23:42buy178200.100.958700.000000.00000
534582014.10.06 23:43modify178200.100.958700.951900.96470
534592014.10.07 02:02close178200.100.958690.951900.96470-0.1049690.39
534602014.10.07 02:02close178190.100.958690.952170.96497-2.9249687.47
534612014.10.07 23:01buy178210.100.957110.000000.00000
534622014.10.07 23:02modify178210.100.957110.949810.96311
534632014.10.08 03:02close178210.100.957310.949810.963112.0949689.56
534642014.10.08 17:36sell178220.100.958230.000000.00000
534652014.10.08 17:37modify178220.100.958230.965530.95223
534662014.10.08 17:42close178220.100.957560.965530.952237.0049696.56
534672014.10.08 20:19sell178230.100.957810.000000.00000
534682014.10.08 20:20modify178230.100.957810.965110.95181
534692014.10.08 21:02close178230.100.956340.965110.9518115.3749711.93
534702014.10.09 12:14sell178240.100.950030.000000.00000
534712014.10.09 12:15modify178240.100.950030.957230.94403
534722014.10.09 12:39close178240.100.949420.957230.944036.4249718.35
534732014.10.09 15:34sell178250.100.951060.000000.00000
534742014.10.09 15:35modify178250.100.951060.958260.94506
534752014.10.09 15:58close178250.100.950460.958260.945066.3149724.66
534762014.10.09 18:04sell178260.100.952190.000000.00000
534772014.10.09 18:05modify178260.100.952190.959390.94619
534782014.10.09 22:21close178260.100.953730.959390.94619-16.1549708.51
534792014.10.09 23:33sell178270.100.954830.000000.00000
534802014.10.09 23:34modify178270.100.954830.962030.94883
534812014.10.10 00:22close178270.100.954220.962030.948836.3949714.90
534822014.10.10 23:01sell178280.100.958490.000000.00000
534832014.10.10 23:02modify178280.100.958490.965690.95249
534842014.10.10 23:21close178280.100.957800.965690.952497.2049722.10
534852014.10.10 23:46buy178290.100.957320.000000.00000
534862014.10.10 23:47modify178290.100.957320.950120.96332
534872014.10.13 00:16buy178300.100.957290.000000.00000
534882014.10.13 00:17modify178300.100.957290.950190.96329
534892014.10.13 00:57buy178310.100.956860.000000.00000
534902014.10.13 00:58modify178310.100.956860.949760.96286
534912014.10.13 03:06close178310.100.956520.949760.96286-3.5549718.55
534922014.10.13 03:06close178300.100.956520.950190.96329-8.0549710.50
534932014.10.13 03:06close178290.100.956520.950120.96332-8.3649702.14
534942014.10.13 23:01buy178320.100.952390.000000.00000
534952014.10.13 23:02modify178320.100.952390.945290.95839
534962014.10.13 23:42buy178330.100.949020.000000.00000
534972014.10.13 23:43modify178330.100.949020.941920.95502
534982014.10.14 01:02close178330.100.948860.941920.95502-1.6949700.45
534992014.10.14 01:02close178320.100.948860.945290.95839-37.2049663.25
535002014.10.14 01:08sell178340.100.949130.000000.00000
535012014.10.14 01:09modify178340.100.949130.956630.94313
535022014.10.14 02:26close178340.100.948190.956630.943139.9149673.16
535032014.10.14 02:57sell178350.100.949930.000000.00000
535042014.10.14 02:58modify178350.100.949930.957430.94393
535052014.10.14 04:32close178350.100.949630.957430.943933.1649676.32
535062014.10.14 23:32buy178360.100.953580.000000.00000
535072014.10.14 23:33modify178360.100.953580.946080.95958
535082014.10.15 01:09close178360.100.954180.946080.959586.2949682.61
535092014.10.15 23:02buy178370.100.941870.000000.00000
535102014.10.15 23:03modify178370.100.941870.934170.94787
535112014.10.15 23:51buy178380.100.940190.000000.00000
535122014.10.15 23:52modify178380.100.940190.932490.94619
535132014.10.16 00:34close178380.100.940950.932490.946198.0849690.69
535142014.10.16 00:50sell178390.100.941580.000000.00000
535152014.10.16 00:51modify178390.100.941580.950080.93558
535162014.10.16 00:52close178370.100.941770.934170.94787-1.0649689.63
535172014.10.16 03:31close178390.100.940500.950080.9355811.4849701.11
535182014.10.16 13:01sell178400.100.946770.000000.00000
535192014.10.16 13:02modify178400.100.946770.955270.94077
535202014.10.16 13:05close178400.100.946050.955270.940777.6149708.72
535212014.10.16 13:06sell178410.100.946350.000000.00000
535222014.10.16 13:07modify178410.100.946350.954850.94035
535232014.10.16 14:02close178410.100.945520.954850.940358.7849717.50
535242014.10.16 21:04sell178420.100.943050.000000.00000
535252014.10.16 21:05modify178420.100.943050.951550.93705
535262014.10.16 22:22sell178430.100.943860.000000.00000
535272014.10.16 22:23modify178430.100.943860.952360.93786
535282014.10.16 22:36close178430.100.943080.952360.937868.2749725.77
535292014.10.16 23:18buy178440.100.942900.000000.00000
535302014.10.16 23:19modify178440.100.942900.934400.94890
535312014.10.16 23:19close178420.100.942660.951550.937054.1449729.91
535322014.10.16 23:59buy178450.100.942450.000000.00000
535332014.10.17 00:00modify178450.100.942450.933950.94845
535342014.10.17 01:03close178450.100.943190.933950.948457.8549737.76
535352014.10.17 03:34close178440.100.943060.934400.948901.7049739.46
535362014.10.20 00:18sell178460.100.946630.000000.00000
535372014.10.20 00:19modify178460.100.946630.955130.94063
535382014.10.20 00:59sell178470.100.946610.000000.00000
535392014.10.20 01:00modify178470.100.946610.955110.94061
535402014.10.20 02:50close178470.100.947170.955110.94061-5.9149733.55
535412014.10.20 02:50close178460.100.947170.955130.94063-5.7049727.85
535422014.10.21 00:52sell178480.100.942930.000000.00000
535432014.10.21 00:53modify178480.100.942930.951430.93693
535442014.10.21 05:51close178480.100.942330.951430.936936.3749734.22
535452014.10.21 23:16sell178490.100.948590.000000.00000
535462014.10.21 23:17modify178490.100.948590.957090.94259
535472014.10.21 23:57sell178500.100.949060.000000.00000
535482014.10.21 23:58modify178500.100.949060.957560.94306
535492014.10.22 00:44sell178510.100.949130.000000.00000
535502014.10.22 00:45modify178510.100.949130.957630.94313
535512014.10.22 04:21close178510.100.948850.957630.943132.9549737.17
535522014.10.22 04:21close178500.100.948850.957560.943062.2149739.38
535532014.10.22 04:21close178490.100.948850.957090.94259-2.7449736.64
535542014.10.22 14:19buy178520.100.948500.000000.00000
535552014.10.22 14:20modify178520.100.948500.940000.95450
535562014.10.22 14:46close178520.100.949270.940000.954508.1149744.75
535572014.10.23 23:20sell178530.100.953800.000000.00000
535582014.10.23 23:21modify178530.100.953800.962300.94780
535592014.10.24 01:49close178530.100.953640.962300.947801.6849746.43
535602014.10.24 23:18buy178540.100.951940.000000.00000
535612014.10.24 23:19modify178540.100.951940.943440.95794
535622014.10.24 23:46sell178550.100.952180.000000.00000
535632014.10.24 23:47modify178550.100.952180.960680.94618
535642014.10.27 00:07buy178560.100.951850.000000.00000
535652014.10.27 00:08modify178560.100.951850.943650.95785
535662014.10.27 00:35close178550.100.951520.960680.946186.9449753.37
535672014.10.27 09:05close178560.100.950720.943650.95785-11.8949741.48
535682014.10.27 09:05close178540.100.950720.943440.95794-12.8349728.65
535692014.10.27 23:34sell178570.100.949420.000000.00000
535702014.10.27 23:35modify178570.100.949420.957620.94342
535712014.10.28 03:48close178570.100.948810.957620.943426.4349735.08
535722014.10.28 16:01sell178580.100.947680.000000.00000
535732014.10.28 16:02modify178580.100.947680.955480.94168
535742014.10.28 16:23close178580.100.946970.955480.941687.5049742.58
535752014.10.28 23:01sell178590.100.947070.000000.00000
535762014.10.28 23:03modify178590.100.947070.954870.94107
535772014.10.29 00:47buy178600.100.946910.000000.00000
535782014.10.29 00:48modify178600.100.946910.939210.95291
535792014.10.29 02:08close178590.100.946550.954870.941075.4949748.07
535802014.10.29 02:32close178600.100.947030.939210.952911.2749749.34
535812014.10.29 23:10sell178610.100.954890.000000.00000
535822014.10.29 23:11modify178610.100.954890.962590.94889
535832014.10.30 00:17close178610.100.954290.962590.948896.2949755.63
535842014.10.30 11:50buy178620.100.957500.000000.00000
535852014.10.30 11:51modify178620.100.957500.949700.96350
535862014.10.30 14:00close178620.100.958130.949700.963506.5849762.21
535872014.10.30 15:02buy178630.100.956350.000000.00000
535882014.10.30 15:03modify178630.100.956350.948550.96235
535892014.10.30 15:08close178630.100.957020.948550.962357.0049769.21
535902014.10.30 23:01buy178640.100.955770.000000.00000
535912014.10.30 23:02modify178640.100.955770.947970.96177
535922014.10.30 23:48buy178650.100.955660.000000.00000
535932014.10.30 23:49modify178650.100.955660.947860.96166
535942014.10.31 00:29close178650.100.956050.947860.961664.0849773.29
535952014.10.31 00:29close178640.100.956050.947970.961772.9349776.22
535962014.10.31 18:08buy178660.100.961810.000000.00000
535972014.10.31 18:09modify178660.100.961810.954110.96781
535982014.10.31 18:18close178660.100.962510.954110.967817.2749783.49
535992014.10.31 19:08buy178670.100.961640.000000.00000
536002014.10.31 19:09modify178670.100.961640.953940.96764
536012014.10.31 19:50close178670.100.962250.953940.967646.3449789.83
536022014.11.03 00:01sell178680.100.964110.000000.00000
536032014.11.03 00:02modify178680.100.964110.972110.95811
536042014.11.03 00:07close178680.100.963490.972110.958116.4349796.26
536052014.11.03 00:07sell178690.100.963390.000000.00000
536062014.11.03 00:08modify178690.100.963390.971390.95739
536072014.11.03 00:50sell178700.100.964160.000000.00000
536082014.11.03 00:51modify178700.100.964160.972160.95816
536092014.11.03 08:20close178700.100.965420.972160.95816-13.0549783.21
536102014.11.03 08:20close178690.100.965420.971390.95739-21.0349762.18
536112014.11.03 23:01buy178710.100.964960.000000.00000
536122014.11.03 23:02modify178710.100.964960.956960.97096
536132014.11.03 23:17sell178720.100.965250.000000.00000
536142014.11.03 23:18modify178720.100.965250.973250.95925
536152014.11.03 23:19close178710.100.965440.956960.970964.9749767.15
536162014.11.03 23:58sell178730.100.965820.000000.00000
536172014.11.03 23:59modify178730.100.965820.973820.95982
536182014.11.04 00:28close178730.100.965180.973820.959826.6349773.78
536192014.11.04 00:34buy178740.100.965110.000000.00000
536202014.11.04 00:35modify178740.100.965110.957410.97111
536212014.11.04 02:05close178720.100.964600.973250.959256.7449780.52
536222014.11.04 09:18close178740.100.964230.957410.97111-9.1349771.39
536232014.11.05 23:31buy178750.100.963980.000000.00000
536242014.11.05 23:32modify178750.100.963980.956280.96998
536252014.11.06 00:16buy178760.100.964000.000000.00000
536262014.11.06 00:17modify178760.100.964000.957100.97000
536272014.11.06 00:47sell178770.100.964230.000000.00000
536282014.11.06 00:48modify178770.100.964230.971130.95823
536292014.11.06 00:50close178760.100.964420.957100.970004.3549775.74
536302014.11.06 00:50close178750.100.964420.956280.969984.5649780.30
536312014.11.06 03:22close178770.100.963730.971130.958235.1949785.49
536322014.11.06 23:08sell178780.100.973370.000000.00000
536332014.11.06 23:09modify178780.100.973370.980270.96737
536342014.11.07 00:59close178780.100.972760.980270.967376.2749791.76
536352014.11.07 23:04buy178790.100.966210.000000.00000
536362014.11.07 23:05modify178790.100.966210.959110.97221
536372014.11.07 23:46buy178800.100.965970.000000.00000
536382014.11.07 23:47modify178800.100.965970.958870.97197
536392014.11.10 00:16buy178810.100.965140.000000.00000
536402014.11.10 00:17modify178810.100.965140.957840.97114
536412014.11.10 02:53close178810.100.965560.957840.971144.3549796.11
536422014.11.10 02:53close178800.100.965560.958870.97197-4.2549791.86
536432014.11.10 02:53close178790.100.965560.959110.97221-6.7349785.13
536442014.11.10 13:56sell178820.100.963750.000000.00000
536452014.11.10 13:57modify178820.100.963750.971050.95775
536462014.11.10 14:36close178820.100.963120.971050.957756.5449791.67
536472014.11.11 23:01sell178830.100.964540.000000.00000
536482014.11.11 23:02modify178830.100.964540.971840.95854
536492014.11.12 04:19close178830.100.965420.971840.95854-9.1249782.55
536502014.11.12 10:34sell178840.100.965030.000000.00000
536512014.11.12 10:35modify178840.100.965030.972230.95903
536522014.11.12 10:48close178840.100.964130.972230.959039.3349791.88
536532014.11.12 23:55buy178850.100.966260.000000.00000
536542014.11.12 23:56modify178850.100.966260.959060.97226
536552014.11.13 00:36close178850.100.966860.959060.972266.2149798.09
536562014.11.13 00:52sell178860.100.966990.000000.00000
536572014.11.13 00:53modify178860.100.966990.974090.96099
536582014.11.13 02:20close178860.100.966420.974090.960995.9049803.99
536592014.11.14 00:52sell178870.100.963600.000000.00000
536602014.11.14 00:53modify178870.100.963600.970800.95760
536612014.11.14 09:01close178870.100.965850.970800.95760-23.3049780.69
536622014.11.17 00:31sell178880.100.959500.000000.00000
536632014.11.17 00:32modify178880.100.959500.967100.95350
536642014.11.17 02:05close178880.100.959090.967100.953504.2749784.96
536652014.11.19 00:16sell178890.100.958430.000000.00000
536662014.11.19 00:17modify178890.100.958430.966430.95243
536672014.11.19 00:57sell178900.100.958490.000000.00000
536682014.11.19 00:58modify178900.100.958490.966490.95249
536692014.11.19 08:03close178900.100.958900.966490.95249-4.2849780.68
536702014.11.19 08:03close178890.100.958900.966430.95243-4.9049775.78
536712014.11.19 13:57sell178910.100.958680.000000.00000
536722014.11.19 13:58modify178910.100.958680.966680.95268
536732014.11.19 14:07close178910.100.958070.966680.952686.3749782.15
536742014.11.19 17:04sell178920.100.958260.000000.00000
536752014.11.19 17:05modify178920.100.958260.966260.95226
536762014.11.19 18:25close178920.100.957660.966260.952266.2749788.42
536772014.11.19 21:44sell178930.100.957530.000000.00000
536782014.11.19 21:45modify178930.100.957530.965530.95153
536792014.11.19 23:17buy178940.100.957680.000000.00000
536802014.11.19 23:18modify178940.100.957680.949680.96368
536812014.11.19 23:20close178930.100.957450.965530.951530.8449789.26
536822014.11.19 23:58buy178950.100.957000.000000.00000
536832014.11.19 23:59modify178950.100.957000.949000.96300
536842014.11.20 01:08close178950.100.957860.949000.963008.9849798.24
536852014.11.20 01:08close178940.100.957860.949680.963681.8849800.12
536862014.11.20 20:26buy178960.100.957380.000000.00000
536872014.11.20 20:27modify178960.100.957380.949580.96338
536882014.11.20 22:41close178960.100.957980.949580.963386.2649806.38
536892014.11.20 23:34sell178970.100.958130.000000.00000
536902014.11.20 23:35modify178970.100.958130.965930.95213
536912014.11.21 00:46sell178980.100.958290.000000.00000
536922014.11.21 00:47modify178980.100.958290.965990.95229
536932014.11.21 02:36close178980.100.957750.965990.952295.6449812.02
536942014.11.21 02:36close178970.100.957750.965930.952133.9749815.99
536952014.11.21 20:06sell178990.100.970530.000000.00000
536962014.11.21 20:07modify178990.100.970530.978230.96453
536972014.11.21 21:30close178990.100.969870.978230.964536.8149822.80
536982014.11.21 23:46buy179000.100.969470.000000.00000
536992014.11.21 23:47modify179000.100.969470.961770.97547
537002014.11.24 00:00close179000.100.972560.961770.9754731.7749854.57
537012014.11.24 00:18sell179010.100.972120.000000.00000
537022014.11.24 00:19modify179010.100.972120.980120.96612
537032014.11.24 02:05close179010.100.971430.980120.966127.1049861.67
537042014.11.27 00:01buy179020.100.961040.000000.00000
537052014.11.27 00:02modify179020.100.961040.953240.96704
537062014.11.27 00:31sell179030.100.961240.000000.00000
537072014.11.27 00:32modify179030.100.961240.969040.95524
537082014.11.27 02:34close179030.100.960900.969040.955243.5449865.21
537092014.11.27 03:00close179020.100.961640.953240.967046.2449871.45
537102014.11.27 23:16sell179040.100.964030.000000.00000
537112014.11.27 23:17modify179040.100.964030.971830.95803
537122014.11.28 00:01buy179050.100.963830.000000.00000
537132014.11.28 00:02modify179050.100.963830.956630.96983
537142014.11.28 00:43close179050.100.964280.956630.969834.6749876.12
537152014.11.28 00:46sell179060.100.964610.000000.00000
537162014.11.28 00:47modify179060.100.964610.971810.95861
537172014.11.28 03:58close179060.100.964420.971810.958611.9749878.09
537182014.11.28 03:58close179040.100.964420.971830.95803-4.0449874.05
537192014.12.01 00:16sell179070.100.966380.000000.00000
537202014.12.01 00:17modify179070.100.966380.973380.96038
537212014.12.01 00:57sell179080.100.966750.000000.00000
537222014.12.01 00:58modify179080.100.966750.973750.96075
537232014.12.01 03:33close179080.100.967280.973750.96075-5.4849868.57
537242014.12.01 03:33close179070.100.967280.973380.96038-9.3049859.27
537252014.12.02 00:46buy179090.100.964370.000000.00000
537262014.12.02 00:47modify179090.100.964370.957370.97037
537272014.12.02 03:15close179090.100.964880.957370.970375.2949864.56
537282014.12.03 00:22buy179100.100.972160.000000.00000
537292014.12.03 00:23modify179100.100.972160.965060.97816
537302014.12.03 07:25close179100.100.972190.965060.978160.3149864.87
537312014.12.03 15:29buy179110.100.974890.000000.00000
537322014.12.03 15:30modify179110.100.974890.967790.98089
537332014.12.03 15:51close179110.100.975630.967790.980897.5849872.45
537342014.12.04 19:23sell179120.100.968920.000000.00000
537352014.12.04 19:24modify179120.100.968920.976120.96292
537362014.12.04 19:39sell179130.100.970410.000000.00000
537372014.12.04 19:40modify179130.100.970410.977610.96441
537382014.12.04 22:01close179130.100.971890.977610.96441-15.2349857.22
537392014.12.04 22:01close179120.100.971890.976120.96292-30.5649826.66
537402014.12.05 23:33sell179140.100.978380.000000.00000
537412014.12.05 23:34modify179140.100.978380.986180.97238
537422014.12.09 00:00close179140.100.975940.986180.9723825.0049851.66
537432014.12.09 00:16buy179150.100.976180.000000.00000
537442014.12.09 00:17modify179150.100.976180.968580.98218
537452014.12.09 00:57buy179160.100.975990.000000.00000
537462014.12.09 00:58modify179160.100.975990.968390.98199
537472014.12.09 02:06close179160.100.976480.968390.981995.0249856.68
537482014.12.09 02:06close179150.100.976480.968580.982183.0749859.75
537492014.12.09 18:38sell179170.100.968420.000000.00000
537502014.12.09 18:39modify179170.100.968420.976020.96242
537512014.12.09 19:20sell179180.100.969460.000000.00000
537522014.12.09 19:21modify179180.100.969460.977060.96346
537532014.12.09 20:48close179180.100.969490.977060.96346-0.3149859.44
537542014.12.09 20:48close179170.100.969490.976020.96242-11.0449848.40
537552014.12.09 22:14sell179190.100.971600.000000.00000
537562014.12.09 22:15modify179190.100.971600.979200.96560
537572014.12.09 23:01sell179200.100.971670.000000.00000
537582014.12.09 23:02modify179200.100.971670.979270.96567
537592014.12.09 23:47buy179210.100.971390.000000.00000
537602014.12.09 23:48modify179210.100.971390.963790.97739
537612014.12.09 23:49close179200.100.971230.979270.965674.5349852.93
537622014.12.09 23:49close179190.100.971230.979200.965603.8149856.74
537632014.12.10 00:46buy179220.100.971040.000000.00000
537642014.12.10 00:47modify179220.100.971040.963240.97704
537652014.12.10 03:07close179220.100.970970.963240.97704-0.7249856.02
537662014.12.10 03:07close179210.100.970970.963790.97739-4.3349851.69
537672014.12.10 23:01buy179230.100.966850.000000.00000
537682014.12.10 23:02modify179230.100.966850.959050.97285
537692014.12.10 23:42buy179240.100.966750.000000.00000
537702014.12.10 23:43modify179240.100.966750.958950.97275
537712014.12.11 00:27buy179250.100.966620.000000.00000
537722014.12.11 00:28modify179250.100.966620.958920.97262
537732014.12.11 03:44close179250.100.966140.958920.97262-4.9749846.72
537742014.12.11 03:44close179240.100.966140.958950.97275-6.3149840.41
537752014.12.11 03:44close179230.100.966140.959050.97285-7.3549833.06
537762014.12.11 11:17sell179260.100.966640.000000.00000
537772014.12.11 11:18modify179260.100.966640.974340.96064
537782014.12.11 11:42sell179270.100.967600.000000.00000
537792014.12.11 11:43modify179270.100.967600.975300.96160
537802014.12.11 11:46close179270.100.966930.975300.961606.9349839.99
537812014.12.11 12:13close179260.100.965840.974340.960648.2849848.27
537822014.12.11 15:04sell179280.100.966660.000000.00000
537832014.12.11 15:05modify179280.100.966660.974360.96066
537842014.12.11 15:10close179280.100.965720.974360.960669.7349858.00
537852014.12.11 23:23buy179290.100.969020.000000.00000
537862014.12.11 23:24modify179290.100.969020.961320.97502
537872014.12.12 00:16buy179300.100.968030.000000.00000
537882014.12.12 00:17modify179300.100.968030.960230.97403
537892014.12.12 01:26close179300.100.968630.960230.974036.1949864.19
537902014.12.12 01:39close179290.100.968910.961320.97502-1.1449863.05
537912014.12.12 17:07sell179310.100.965710.000000.00000
537922014.12.12 17:08modify179310.100.965710.973510.95971
537932014.12.12 17:13close179310.100.964820.973510.959719.2249872.27
537942014.12.12 23:46buy179320.100.963970.000000.00000
537952014.12.12 23:47modify179320.100.963970.956170.96997
537962014.12.15 00:01buy179330.100.962620.000000.00000
537972014.12.15 00:02modify179330.100.962620.954620.96862
537982014.12.15 00:07close179330.100.963290.954620.968626.9649879.23
537992014.12.15 00:08buy179340.100.963380.000000.00000
538002014.12.15 00:09modify179340.100.963380.955380.96938
538012014.12.15 00:57buy179350.100.962620.000000.00000
538022014.12.15 00:58modify179350.100.962620.954620.96862
538032014.12.15 01:31close179350.100.963250.954620.968626.5449885.77
538042014.12.15 01:49close179340.100.963720.955380.969383.5349889.30
538052014.12.15 01:49close179320.100.963720.956170.96997-2.5949886.71
538062014.12.15 19:46sell179360.100.964840.000000.00000
538072014.12.15 19:47modify179360.100.964840.972840.95884
538082014.12.15 22:35close179360.100.965220.972840.95884-3.9449882.77
538092014.12.16 00:32buy179370.100.965340.000000.00000
538102014.12.16 00:33modify179370.100.965340.957940.97134
538112014.12.16 03:28close179370.100.965620.957940.971342.9049885.67
538122014.12.16 15:21sell179380.100.959380.000000.00000
538132014.12.16 15:22modify179380.100.959380.966780.95338
538142014.12.16 15:30close179380.100.958690.966780.953387.2049892.87
538152014.12.16 18:31sell179390.100.962400.000000.00000
538162014.12.16 18:32modify179390.100.962400.969800.95640
538172014.12.16 18:38close179390.100.961520.969800.956409.1549902.02
538182014.12.16 21:12sell179400.100.961320.000000.00000
538192014.12.16 21:13modify179400.100.961320.968720.95532
538202014.12.16 21:13sell179410.100.961320.000000.00000
538212014.12.16 21:14modify179410.100.961320.968720.95532
538222014.12.16 21:43sell179420.100.961950.000000.00000
538232014.12.16 21:44modify179420.100.961950.969350.95595
538242014.12.16 22:09close179420.100.961320.969350.955956.5549908.57
538252014.12.16 22:36close179410.100.960650.968720.955326.9749915.54
538262014.12.16 22:36close179400.100.960650.968720.955326.9749922.51
538272014.12.17 23:02sell179430.100.973250.000000.00000
538282014.12.17 23:03modify179430.100.973250.980850.96725
538292014.12.18 00:00close179430.100.972030.980850.9672512.5549935.06
538302014.12.18 00:31sell179440.100.973390.000000.00000
538312014.12.18 00:32modify179440.100.973390.981590.96739
538322014.12.18 03:16close179440.100.972870.981590.967395.3549940.41
538332014.12.18 10:35buy179450.100.977360.000000.00000
538342014.12.18 10:36modify179450.100.977360.969160.98336
538352014.12.18 11:32close179450.100.978270.969160.983369.3049949.71
538362014.12.18 12:33buy179460.100.976000.000000.00000
538372014.12.18 12:34modify179460.100.976000.967800.98200
538382014.12.18 12:44close179460.100.976660.967800.982006.7649956.47
538392014.12.18 23:16buy179470.100.979670.000000.00000
538402014.12.18 23:17modify179470.100.979670.971470.98567
538412014.12.19 02:23close179470.100.980300.971470.985676.4349962.90
538422014.12.19 15:40buy179480.100.978760.000000.00000
538432014.12.19 15:41modify179480.100.978760.970260.98476
538442014.12.19 16:13close179480.100.979500.970260.984767.5549970.45
538452014.12.19 23:31buy179490.100.983600.000000.00000
538462014.12.19 23:32modify179490.100.983600.975100.98960
538472014.12.22 00:49close179490.100.984340.975100.989607.5249977.97
538482014.12.29 00:01buy179500.100.987120.000000.00000
538492014.12.29 00:02modify179500.100.987120.979020.99312
538502014.12.29 01:07close179500.100.987740.979020.993126.2849984.25
538512014.12.30 00:16buy179510.100.989530.000000.00000
538522014.12.30 00:17modify179510.100.989530.981930.99553
538532014.12.30 01:51close179510.100.989880.981930.995533.5449987.79
538542014.12.30 23:20buy179520.100.988940.000000.00000
538552014.12.30 23:21modify179520.100.988940.981340.99494
538562014.12.31 06:58close179520.100.989150.981340.994942.1249989.91
538572015.01.02 19:11sell179530.101.000930.000000.00000
538582015.01.02 19:12modify179530.101.000931.007730.99493
538592015.01.02 20:34close179530.101.000431.007730.994935.0049994.91
538602015.01.02 23:01sell179540.101.001220.000000.00000
538612015.01.02 23:02modify179540.101.001221.008020.99522
538622015.01.02 23:46sell179550.101.001320.000000.00000
538632015.01.02 23:47modify179550.101.001321.008120.99532
538642015.01.05 00:01sell179560.101.006300.000000.00000
538652015.01.05 00:02s/l179540.101.008021.008020.99522-67.4649927.45
538662015.01.05 00:02s/l179550.101.008121.008120.99532-67.4649859.99
538672015.01.05 00:02modify179560.101.006301.013201.00030
538682015.01.05 00:42close179560.101.005511.013201.000307.8649867.85
538692015.01.05 00:46sell179570.101.006460.000000.00000
538702015.01.05 00:47modify179570.101.006461.013361.00046
538712015.01.05 00:59close179570.101.005931.013361.000465.2749873.12
538722015.01.05 02:01buy179580.101.005250.000000.00000
538732015.01.05 02:02modify179580.101.005250.998351.01125
538742015.01.05 03:49close179580.101.005290.998351.011250.4049873.52
538752015.01.05 10:03buy179590.101.004330.000000.00000
538762015.01.05 10:04modify179590.101.004330.997431.01033
538772015.01.05 10:15close179590.101.004910.997431.010335.7749879.29
538782015.01.05 10:25buy179600.101.004480.000000.00000
538792015.01.05 10:26modify179600.101.004480.997581.01048
538802015.01.05 11:00close179600.101.004990.997581.010485.0749884.36
538812015.01.05 15:33buy179610.101.007690.000000.00000
538822015.01.05 15:34modify179610.101.007691.000791.01369
538832015.01.05 15:57close179610.101.008261.000791.013695.6549890.01
538842015.01.05 23:08sell179620.101.006470.000000.00000
538852015.01.05 23:09modify179620.101.006471.013371.00047
538862015.01.05 23:49sell179630.101.006750.000000.00000
538872015.01.05 23:50modify179630.101.006751.013651.00075
538882015.01.06 01:29close179630.101.006371.013651.000753.7849893.79
538892015.01.06 01:29close179620.101.006371.013371.000470.9949894.78
538902015.01.06 15:14buy179640.101.008420.000000.00000
538912015.01.06 15:15modify179640.101.008421.001421.01442
538922015.01.06 15:21close179640.101.009081.001421.014426.5449901.32
538932015.01.06 18:43buy179650.101.006580.000000.00000
538942015.01.06 18:44modify179650.101.006580.999581.01258
538952015.01.06 19:58close179650.101.007200.999581.012586.1649907.48
538962015.01.06 23:01sell179660.101.009280.000000.00000
538972015.01.06 23:02modify179660.101.009281.016281.00328
538982015.01.06 23:42sell179670.101.009830.000000.00000
538992015.01.06 23:43modify179670.101.009831.016831.00383
539002015.01.07 00:23sell179680.101.011970.000000.00000
539012015.01.07 00:24modify179680.101.011971.018971.00597
539022015.01.07 00:38close179680.101.011451.018971.005975.1449912.62
539032015.01.07 00:42sell179690.101.011870.000000.00000
539042015.01.07 00:43modify179690.101.011871.018871.00587
539052015.01.07 00:49close179690.101.011231.018871.005876.3349918.95
539062015.01.07 09:25close179670.101.010521.016831.00383-6.8349912.12
539072015.01.07 09:25close179660.101.010521.016281.00328-12.2749899.85
539082015.01.07 10:02buy179700.101.009700.000000.00000
539092015.01.07 10:03modify179700.101.009701.002701.01570
539102015.01.07 10:09close179700.101.010271.002701.015705.6449905.49
539112015.01.07 19:43buy179710.101.015100.000000.00000
539122015.01.07 19:44modify179710.101.015101.008101.02110
539132015.01.07 21:02close179710.101.015621.008101.021105.1249910.61
539142015.01.07 21:07buy179720.101.014140.000000.00000
539152015.01.07 21:08modify179720.101.014141.007141.02014
539162015.01.07 21:11close179720.101.015061.007141.020149.0649919.67
539172015.01.07 21:40buy179730.101.013750.000000.00000
539182015.01.07 21:41modify179730.101.013751.006751.01975
539192015.01.07 21:51buy179740.101.012770.000000.00000
539202015.01.07 21:52modify179740.101.012771.005771.01877
539212015.01.07 21:57close179740.101.013291.005771.018775.1349924.80
539222015.01.07 22:30close179730.101.014671.006751.019759.0749933.87
539232015.01.08 00:31sell179750.101.014550.000000.00000
539242015.01.08 00:32modify179750.101.014551.021651.00855
539252015.01.08 02:14close179750.101.013901.021651.008556.4149940.28
539262015.01.08 18:39buy179760.101.017150.000000.00000
539272015.01.08 18:40modify179760.101.017151.010051.02315
539282015.01.08 19:23buy179770.101.016300.000000.00000
539292015.01.08 19:24modify179770.101.016301.009201.02230
539302015.01.08 19:29close179770.101.016961.009201.022306.4949946.77
539312015.01.08 20:25close179760.101.017451.010051.023152.9549949.72
539322015.01.08 23:16buy179780.101.018430.000000.00000
539332015.01.08 23:17modify179780.101.018431.011331.02443
539342015.01.08 23:57buy179790.101.018170.000000.00000
539352015.01.08 23:58modify179790.101.018171.011071.02417
539362015.01.09 00:34close179790.101.018631.011071.024174.5249954.24
539372015.01.09 00:34close179780.101.018631.011331.024431.9649956.20
539382015.01.09 23:01buy179800.101.014030.000000.00000
539392015.01.09 23:02modify179800.101.014031.007031.02003
539402015.01.09 23:52close179800.101.014581.007031.020035.4249961.62
539412015.01.12 00:16buy179810.101.013360.000000.00000
539422015.01.12 00:17modify179810.101.013361.006861.01936
539432015.01.12 00:57buy179820.101.011880.000000.00000
539442015.01.12 00:58modify179820.101.011881.005381.01788
539452015.01.12 01:01close179820.101.012441.005381.017885.5349967.15
539462015.01.12 03:49close179810.101.013011.006861.01936-3.4649963.69
539472015.01.12 15:17buy179830.101.016490.000000.00000
539482015.01.12 15:18modify179830.101.016491.009991.02249
539492015.01.12 18:11close179830.101.016581.009991.022490.8949964.58
539502015.01.13 00:18sell179840.101.014810.000000.00000
539512015.01.13 00:19modify179840.101.014811.020911.00881
539522015.01.13 00:59sell179850.101.015060.000000.00000
539532015.01.13 01:00modify179850.101.015061.021161.00906
539542015.01.13 02:52close179850.101.014311.021161.009067.3949971.97
539552015.01.13 02:56close179840.101.014211.020911.008815.9249977.89
539562015.01.13 17:49buy179860.101.018260.000000.00000
539572015.01.13 17:50modify179860.101.018261.012161.02426
539582015.01.13 17:55close179860.101.018821.012161.024265.5049983.39
539592015.01.13 17:56buy179870.101.018820.000000.00000
539602015.01.13 17:57modify179870.101.018821.012721.02482
539612015.01.13 18:02close179870.101.019461.012721.024826.2849989.67
539622015.01.13 23:31buy179880.101.019790.000000.00000
539632015.01.13 23:32modify179880.101.019791.013691.02579
539642015.01.14 00:46buy179890.101.019770.000000.00000
539652015.01.14 00:47modify179890.101.019771.013471.02577
539662015.01.14 02:47close179890.101.020131.013471.025773.5349993.20
539672015.01.14 02:47close179880.101.020131.013691.025793.3349996.53
539682015.01.14 15:06buy179900.101.020630.000000.00000
539692015.01.14 15:07modify179900.101.020631.014331.02663
539702015.01.14 15:31buy179910.101.017750.000000.00000
539712015.01.14 15:32modify179910.101.017751.011451.02375
539722015.01.14 15:52s/l179900.101.014331.014331.02663-62.1449934.39
539732015.01.14 16:36close179910.101.018291.011451.023755.3049939.69
539742015.01.15 00:34buy179920.101.018600.000000.00000
539752015.01.15 00:35modify179920.101.018601.011901.02460
539762015.01.15 02:02close179920.101.019121.011901.024605.1049944.79
539772015.01.15 13:01sell179930.100.889140.000000.00000
539782015.01.15 13:02modify179930.100.889140.895840.88314
539792015.01.15 13:03t/p179930.100.883140.895840.8831468.2350013.02
539802015.01.15 15:32sell179940.100.882140.000000.00000
539812015.01.15 15:33modify179940.100.882140.888840.87614
539822015.01.15 15:39close179940.100.876580.888840.8761463.4350076.45
539832015.01.15 16:46sell179950.100.886220.000000.00000
539842015.01.15 16:47modify179950.100.886220.892920.88022
539852015.01.15 16:58close179950.100.884750.892920.8802216.6150093.06
539862015.01.15 17:02sell179960.100.886190.000000.00000
539872015.01.15 17:03modify179960.100.886190.892890.88019
539882015.01.15 17:08s/l179960.100.892890.892890.88019-74.9850018.08
539892015.01.15 17:08sell179970.100.893410.000000.00000
539902015.01.15 17:09modify179970.100.893410.900110.88741
539912015.01.15 17:12close179970.100.890160.900110.8874136.5150054.59
539922015.01.15 17:12sell179980.100.890060.000000.00000
539932015.01.15 17:13modify179980.100.890060.896760.88406
539942015.01.15 17:16close179980.100.887730.896760.8840626.2550080.84
539952015.01.15 17:31sell179990.100.902250.000000.00000
539962015.01.15 17:32modify179990.100.902250.908950.89625
539972015.01.15 17:33s/l179990.100.908950.908950.89625-73.7250007.12
539982015.01.15 17:33sell180000.100.908680.000000.00000
539992015.01.15 17:34modify180000.100.908680.915380.90268
540002015.01.15 17:39close180000.100.906790.915380.9026820.8450027.96
540012015.01.15 17:39sell180010.100.906690.000000.00000
540022015.01.15 17:40modify180010.100.906690.913390.90069
540032015.01.15 17:43close180010.100.904060.913390.9006929.0950057.05
540042015.01.15 17:43sell180020.100.903960.000000.00000
540052015.01.15 17:44modify180020.100.903960.910660.89796
540062015.01.15 18:08t/p180020.100.897960.910660.8979666.9350123.98
540072015.01.15 21:01buy180030.100.885880.000000.00000
540082015.01.15 21:02modify180030.100.885880.879180.89188
540092015.01.15 21:36s/l180030.100.879180.879180.89188-76.2350047.75
540102015.01.15 21:36buy180040.100.879090.000000.00000
540112015.01.15 21:37modify180040.100.879090.872390.88509
540122015.01.15 22:00s/l180040.100.872390.872390.88509-76.8349970.92
540132015.01.15 22:02buy180050.100.871660.000000.00000
540142015.01.15 22:03modify180050.100.871660.864960.87766
540152015.01.15 22:56buy180060.100.868950.000000.00000
540162015.01.15 22:57modify180060.100.868950.862250.87495
540172015.01.15 23:01buy180070.100.868530.000000.00000
540182015.01.15 23:02modify180070.100.868530.861830.87453
540192015.01.15 23:05close180070.100.869190.861830.874537.5949978.51
540202015.01.15 23:11buy180080.100.868830.000000.00000
540212015.01.15 23:12modify180080.100.868830.862130.87483
540222015.01.15 23:27s/l180050.100.864960.864960.87766-77.4749901.04
540232015.01.15 23:36s/l180060.100.862250.862250.87495-77.6849823.36
540242015.01.15 23:36s/l180080.100.862130.862130.87483-77.6849745.68
540252015.01.15 23:36buy180090.100.862590.000000.00000
540262015.01.15 23:37modify180090.100.862590.855890.86859
540272015.01.15 23:37buy180100.100.862970.000000.00000
540282015.01.15 23:38modify180100.100.862970.856270.86897
540292015.01.15 23:53s/l180090.100.855890.855890.86859-78.7549666.93
540302015.01.15 23:53s/l180100.100.856270.856270.86897-78.7649588.17
540312015.01.15 23:53buy180110.100.850840.000000.00000
540322015.01.15 23:54buy180120.100.838880.000000.00000
540332015.01.15 23:55modify180120.100.838880.832180.84488
540342015.01.16 00:03modify180110.100.850840.842340.85684
540352015.01.16 00:04s/l180110.100.842340.842340.85684-100.9349487.24
540362015.01.16 00:04close180120.100.842180.832180.8448839.1849526.42
540372015.01.16 00:16buy180130.100.855220.000000.00000
540382015.01.16 00:17modify180130.100.855220.846720.86122
540392015.01.16 00:21close180130.100.857430.846720.8612225.7749552.19
540402015.01.16 00:21buy180140.100.857530.000000.00000
540412015.01.16 00:22modify180140.100.857530.849030.86353
540422015.01.16 00:25t/p180140.100.863530.849030.8635369.4549621.64
540432015.01.16 02:18buy180150.100.850820.000000.00000
540442015.01.16 02:19modify180150.100.850820.842320.85682
540452015.01.16 02:30close180150.100.854390.842320.8568241.7849663.42
540462015.01.16 02:39sell180160.100.855330.000000.00000
540472015.01.16 02:40modify180160.100.855330.863830.84933
540482015.01.16 02:40sell180170.100.855660.000000.00000
540492015.01.16 02:41modify180170.100.855660.864160.84966
540502015.01.16 03:00close180170.100.852520.864160.8496636.8349700.25
540512015.01.16 03:00close180160.100.852520.863830.8493332.9649733.21
540522015.01.16 05:18sell180180.100.860090.000000.00000
540532015.01.16 05:19modify180180.100.860090.868590.85409
540542015.01.16 05:33sell180190.100.860980.000000.00000
540552015.01.16 05:34modify180190.100.860980.869480.85498
540562015.01.16 05:50sell180200.100.862270.000000.00000
540572015.01.16 05:51modify180200.100.862270.870770.85627
540582015.01.16 05:59sell180210.100.863960.000000.00000
540592015.01.16 06:00modify180210.100.863960.872460.85796
540602015.01.16 06:20sell180220.100.864930.000000.00000
540612015.01.16 06:21modify180220.100.864930.873430.85893
540622015.01.16 06:56s/l180180.100.868590.868590.85409-97.7549635.46
540632015.01.16 06:56s/l180190.100.869480.869480.85498-97.7649537.70
540642015.01.16 06:56sell180230.100.869400.000000.00000
540652015.01.16 06:57modify180230.100.869400.877900.86340
540662015.01.16 06:59s/l180200.100.870770.870770.85627-97.4749440.23
540672015.01.16 07:29close180230.100.866990.877900.8634027.8049468.03
540682015.01.16 07:35sell180240.100.867980.000000.00000
540692015.01.16 07:36modify180240.100.867980.876480.86198
540702015.01.16 07:57s/l180210.100.872460.872460.85796-97.4349370.60
540712015.01.16 07:59s/l180220.100.873430.873430.85893-97.0949273.51
540722015.01.16 08:00s/l180240.100.876480.876480.86198-97.0149176.50
540732015.01.16 08:01sell180250.100.876530.000000.00000
540742015.01.16 08:02modify180250.100.876530.885030.87053
540752015.01.16 08:22close180250.100.874070.885030.8705328.1449204.64
540762015.01.16 08:53sell180260.100.879100.000000.00000
540772015.01.16 08:54modify180260.100.879100.887600.87310
540782015.01.16 08:58close180260.100.876660.887600.8731027.8349232.47
540792015.01.16 08:58sell180270.100.876560.000000.00000
540802015.01.16 08:59modify180270.100.876560.885060.87056
540812015.01.16 09:01sell180280.100.876430.000000.00000
540822015.01.16 09:02modify180280.100.876430.884930.87043
540832015.01.16 09:03close180270.100.874280.885060.8705626.0849258.55
540842015.01.16 09:06close180280.100.870730.884930.8704365.4649324.01
540852015.01.16 09:18sell180290.100.875530.000000.00000
540862015.01.16 09:19modify180290.100.875530.884030.86953
540872015.01.16 10:01t/p180290.100.869530.884030.8695368.9749392.98
540882015.01.16 10:01buy180300.100.870010.000000.00000
540892015.01.16 10:02modify180300.100.870010.861510.87601
540902015.01.16 10:08close180300.100.875140.861510.8760158.6249451.60
540912015.01.16 12:03sell180310.100.873160.000000.00000
540922015.01.16 12:04modify180310.100.873160.881660.86716
540932015.01.16 12:21sell180320.100.877550.000000.00000
540942015.01.16 12:22modify180320.100.877550.886050.87155
540952015.01.16 12:42close180320.100.874590.886050.8715533.8449485.44
540962015.01.16 14:16t/p180310.100.867160.881660.8671669.2149554.65
540972015.01.16 14:16buy180330.100.866940.000000.00000
540982015.01.16 14:17modify180330.100.866940.858440.87294
540992015.01.16 14:20close180330.100.870110.858440.8729436.4349591.08
541002015.01.16 14:25buy180340.100.867940.000000.00000
541012015.01.16 14:26modify180340.100.867940.859440.87394
541022015.01.16 14:33close180340.100.869960.859440.8739423.2249614.30
541032015.01.16 16:17buy180350.100.869860.000000.00000
541042015.01.16 16:18modify180350.100.869860.861360.87586
541052015.01.16 16:46s/l180350.100.861360.861360.87586-98.7749515.53
541062015.01.16 16:46buy180360.100.860690.000000.00000
541072015.01.16 16:47modify180360.100.860690.852190.86669
541082015.01.16 17:04s/l180360.100.852190.852190.86669-100.1349415.40
541092015.01.16 19:48sell180370.100.855400.000000.00000
541102015.01.16 19:49modify180370.100.855400.863900.84940
541112015.01.16 21:05sell180380.100.863280.000000.00000
541122015.01.16 21:06modify180380.100.863280.871780.85728
541132015.01.16 21:33close180380.100.861010.871780.8572826.3649441.76
541142015.01.16 22:01close180370.100.853840.863900.8494018.2749460.03
541152015.01.19 04:38sell180390.100.864430.000000.00000
541162015.01.19 04:39modify180390.100.864430.872930.85843
541172015.01.19 04:39sell180400.100.864690.000000.00000
541182015.01.19 04:40modify180400.100.864690.873190.85869
541192015.01.19 04:53sell180410.100.865390.000000.00000
541202015.01.19 04:54modify180410.100.865390.873890.85939
541212015.01.19 05:10sell180420.100.866740.000000.00000
541222015.01.19 05:11modify180420.100.866740.875240.86074
541232015.01.19 05:51sell180430.100.865550.000000.00000
541242015.01.19 05:52modify180430.100.865550.874050.85955
541252015.01.19 07:51close180430.100.865580.874050.85955-0.3549459.68
541262015.01.19 07:51close180420.100.865580.875240.8607413.4049473.08
541272015.01.19 07:51close180410.100.865580.873890.85939-2.2049470.88
541282015.01.19 07:51close180400.100.865580.873190.85869-10.2849460.60
541292015.01.19 07:51close180390.100.865580.872930.85843-13.2949447.31
541302015.01.19 07:51buy180440.100.865580.000000.00000
541312015.01.19 07:52modify180440.100.865580.857080.87158
541322015.01.19 08:02s/l180440.100.857080.857080.87158-99.5149347.80
541332015.01.19 08:02buy180450.100.854230.000000.00000
541342015.01.19 08:06modify180450.100.854230.845730.86023
541352015.01.19 08:07close180450.100.857810.845730.8602341.7349389.53
541362015.01.19 08:07buy180460.100.857910.000000.00000
541372015.01.19 08:08modify180460.100.857910.849410.86391
541382015.01.19 08:14close180460.100.860220.849410.8639126.8549416.38
541392015.01.19 08:14buy180470.100.860320.000000.00000
541402015.01.19 08:15modify180470.100.860320.851820.86632
541412015.01.19 08:18close180470.100.865270.851820.8663257.2149473.59
541422015.01.19 09:16sell180480.100.867440.000000.00000
541432015.01.19 09:17modify180480.100.867440.875940.86144
541442015.01.19 09:56close180480.100.864130.875940.8614438.3049511.89
541452015.01.19 13:48sell180490.100.871420.000000.00000
541462015.01.19 13:49modify180490.100.871420.879920.86542
541472015.01.19 14:04sell180500.100.874090.000000.00000
541482015.01.19 14:05modify180500.100.874090.882590.86809
541492015.01.19 14:22close180500.100.871290.882590.8680932.1449544.03
541502015.01.19 14:30close180490.100.869420.879920.8654223.0049567.03
541512015.01.19 17:01sell180510.100.873130.000000.00000
541522015.01.19 17:02modify180510.100.873130.881630.86713
541532015.01.19 17:17sell180520.100.874730.000000.00000
541542015.01.19 17:18modify180520.100.874730.883230.86873
541552015.01.19 18:06sell180530.100.875790.000000.00000
541562015.01.19 18:07modify180530.100.875790.884290.86979
541572015.01.19 18:24sell180540.100.876890.000000.00000
541582015.01.19 18:25modify180540.100.876890.885390.87089
541592015.01.19 18:52close180540.100.874820.885390.8708923.6649590.69
541602015.01.19 20:14sell180550.100.878600.000000.00000
541612015.01.19 20:15modify180550.100.878600.887100.87260
541622015.01.19 20:21sell180560.100.879160.000000.00000
541632015.01.19 20:22modify180560.100.879160.887660.87316
541642015.01.20 04:03close180560.100.878200.887660.8731610.9349601.62
541652015.01.20 04:03close180550.100.878200.887100.872604.5549606.17
541662015.01.20 04:03close180530.100.878200.884290.86979-27.4449578.73
541672015.01.20 04:03close180520.100.878200.883230.86873-39.5149539.22
541682015.01.20 04:03close180510.100.878200.881630.86713-57.7349481.49
541692015.01.20 04:13buy180570.100.877900.000000.00000
541702015.01.20 04:14modify180570.100.877900.869400.88390
541712015.01.20 04:46close180570.100.879570.869400.8839018.9949500.48
541722015.01.20 17:33sell180580.100.873730.000000.00000
541732015.01.20 17:34modify180580.100.873730.882230.86773
541742015.01.20 21:11sell180590.100.877760.000000.00000
541752015.01.20 21:12modify180590.100.877760.886260.87176
541762015.01.20 21:58sell180600.100.878000.000000.00000
541772015.01.20 21:59modify180600.100.878000.886500.87200
541782015.01.20 22:16close180600.100.876130.886500.8720021.3449521.82
541792015.01.20 22:16close180590.100.876130.886260.8717618.6049540.42
541802015.01.20 22:16close180580.100.876130.882230.86773-27.3949513.03
541812015.01.21 00:01buy180610.100.874880.000000.00000
541822015.01.21 00:02modify180610.100.874880.866380.88088
541832015.01.21 00:17buy180620.100.874850.000000.00000
541842015.01.21 00:18modify180620.100.874850.866350.88085
541852015.01.21 00:42buy180630.100.874620.000000.00000
541862015.01.21 00:43modify180630.100.874620.866120.88062
541872015.01.21 00:58buy180640.100.873770.000000.00000
541882015.01.21 00:59modify180640.100.873770.865270.87977
541892015.01.21 02:00close180640.100.874510.865270.879778.4649521.49
541902015.01.21 02:00close180630.100.874510.866120.88062-1.2649520.23
541912015.01.21 02:00close180620.100.874510.866350.88085-3.8949516.34
541922015.01.21 02:00close180610.100.874510.866380.88088-4.2349512.11
541932015.01.21 02:02sell180650.100.875110.000000.00000
541942015.01.21 02:03modify180650.100.875110.883610.86911
541952015.01.21 02:50close180650.100.873090.883610.8691123.1449535.25
541962015.01.21 17:41sell180660.100.861890.000000.00000
541972015.01.21 17:42modify180660.100.861890.870390.85589
541982015.01.21 18:06close180660.100.859440.870390.8558928.5149563.76
541992015.01.21 19:34sell180670.100.863490.000000.00000
542002015.01.21 19:35modify180670.100.863490.871990.85749
542012015.01.21 20:42close180670.100.862420.871990.8574912.4149576.17
542022015.01.21 20:58buy180680.100.860540.000000.00000
542032015.01.21 20:59modify180680.100.860540.852040.86654
542042015.01.21 21:19close180680.100.862780.852040.8665425.9649602.13
542052015.01.21 23:46buy180690.100.858860.000000.00000
542062015.01.21 23:47modify180690.100.858860.850360.86486
542072015.01.22 00:48sell180700.100.860240.000000.00000
542082015.01.22 00:49modify180700.100.860240.868740.85424
542092015.01.22 00:56close180690.100.860370.850360.8648617.5549619.68
542102015.01.22 02:53sell180710.100.862130.000000.00000
542112015.01.22 02:54modify180710.100.862130.870630.85613
542122015.01.22 04:32sell180720.100.862490.000000.00000
542132015.01.22 04:33modify180720.100.862490.870990.85649
542142015.01.22 06:07close180720.100.862400.870990.856491.0449620.72
542152015.01.22 06:07close180710.100.862400.870630.85613-3.1349617.59
542162015.01.22 06:07close180700.100.862400.868740.85424-25.0549592.54
542172015.01.22 06:27buy180730.100.861670.000000.00000
542182015.01.22 06:28modify180730.100.861670.853170.86767
542192015.01.22 07:02close180730.100.863980.853170.8676726.7449619.28
542202015.01.22 07:22buy180740.100.860450.000000.00000
542212015.01.22 07:23modify180740.100.860450.851950.86645
542222015.01.22 08:35close180740.100.861620.851950.8664513.5849632.86
542232015.01.22 08:37sell180750.100.861800.000000.00000
542242015.01.22 08:38modify180750.100.861800.870300.85580
542252015.01.22 09:03close180750.100.859770.870300.8558023.6149656.47
542262015.01.22 15:41sell180760.100.856860.000000.00000
542272015.01.22 15:42modify180760.100.856860.865360.85086
542282015.01.22 16:03sell180770.100.859990.000000.00000
542292015.01.22 16:04modify180770.100.859990.868490.85399
542302015.01.22 16:16close180770.100.857690.868490.8539926.8249683.29
542312015.01.22 17:33s/l180760.100.865360.865360.85086-98.3149584.98
542322015.01.22 20:02sell180780.100.874000.000000.00000
542332015.01.22 20:03modify180780.100.874000.882500.86800
542342015.01.22 20:33close180780.100.871960.882500.8680023.4049608.38
542352015.01.22 20:46sell180790.100.872110.000000.00000
542362015.01.22 20:47modify180790.100.872110.880610.86611
542372015.01.22 23:51close180790.100.871600.880610.866115.8549614.23
542382015.01.23 00:01buy180800.100.870730.000000.00000
542392015.01.23 00:02modify180800.100.870730.862230.87673
542402015.01.23 00:42buy180810.100.870460.000000.00000
542412015.01.23 00:43modify180810.100.870460.861960.87646
542422015.01.23 01:26buy180820.100.870060.000000.00000
542432015.01.23 01:27modify180820.100.870060.861560.87606
542442015.01.23 02:03close180820.100.871880.861560.8760620.8749635.10
542452015.01.23 02:03close180810.100.871880.861960.8764616.2949651.39
542462015.01.23 02:03close180800.100.871880.862230.8767313.1949664.58
542472015.01.23 02:05sell180830.100.872070.000000.00000
542482015.01.23 02:06modify180830.100.872070.880570.86607
542492015.01.23 03:16close180830.100.869930.880570.8660724.6049689.18
542502015.01.23 03:16buy180840.100.869930.000000.00000
542512015.01.23 03:17modify180840.100.869930.861430.87593
542522015.01.23 03:57buy180850.100.868200.000000.00000
542532015.01.23 03:58modify180850.100.868200.859700.87420
542542015.01.23 04:34close180850.100.870200.859700.8742022.9849712.16
542552015.01.23 06:49close180840.100.871200.861430.8759314.5849726.74
542562015.01.23 06:50sell180860.100.871670.000000.00000
542572015.01.23 06:51modify180860.100.871670.880170.86567
542582015.01.23 10:20close180860.100.869900.880170.8656720.3549747.09
542592015.01.23 23:01sell180870.100.880570.000000.00000
542602015.01.23 23:02modify180870.100.880570.889070.87457
542612015.01.23 23:42sell180880.100.880670.000000.00000
542622015.01.23 23:43modify180880.100.880670.889170.87467
542632015.01.26 00:16sell180890.100.880640.000000.00000
542642015.01.26 00:17modify180890.100.880640.889140.87464
542652015.01.26 01:33close180890.100.879700.889140.8746410.6949757.78
542662015.01.26 01:33close180880.100.879700.889170.8746711.0349768.81
542672015.01.26 01:33close180870.100.879700.889070.874579.8949778.70
542682015.01.26 03:06buy180900.100.876790.000000.00000
542692015.01.26 03:07modify180900.100.876790.868290.88279
542702015.01.26 03:59buy180910.100.876510.000000.00000
542712015.01.26 04:00modify180910.100.876510.868010.88251
542722015.01.26 04:32close180910.100.878410.868010.8825121.6349800.33
542732015.01.26 04:32close180900.100.878410.868290.8827918.4449818.77
542742015.01.26 04:49sell180920.100.881200.000000.00000
542752015.01.26 04:50modify180920.100.881200.889700.87520
542762015.01.26 05:06close180920.100.879080.889700.8752024.1249842.89
542772015.01.26 06:12buy180930.100.878480.000000.00000
542782015.01.26 06:14modify180930.100.878480.869980.88448
542792015.01.26 08:01close180930.100.879450.869980.8844811.0349853.92
542802015.01.26 08:11sell180940.100.879570.000000.00000
542812015.01.26 08:12modify180940.100.879570.888070.87357
542822015.01.26 09:46close180940.100.878060.888070.8735717.2049871.12
542832015.01.26 09:46buy180950.100.878060.000000.00000
542842015.01.26 09:47modify180950.100.878060.869560.88406
542852015.01.26 10:06close180950.100.881820.869560.8840642.6449913.76
542862015.01.26 12:03sell180960.100.886350.000000.00000
542872015.01.26 12:04modify180960.100.886350.894850.88035
542882015.01.26 12:44sell180970.100.888790.000000.00000
542892015.01.26 12:45modify180970.100.888790.897290.88279
542902015.01.26 14:32close180970.100.889120.897290.88279-3.7149910.05
542912015.01.26 14:32close180960.100.889120.894850.88035-31.1549878.90
542922015.01.26 14:33buy180980.100.888600.000000.00000
542932015.01.26 14:34modify180980.100.888600.880100.89460
542942015.01.26 14:34buy180990.100.888540.000000.00000
542952015.01.26 14:35modify180990.100.888540.880040.89454
542962015.01.26 14:49close180990.100.890570.880040.8945422.7949901.69
542972015.01.26 14:50close180980.100.890800.880100.8946024.7049926.39
542982015.01.26 22:02sell181000.100.900590.000000.00000
542992015.01.26 22:03modify181000.100.900590.909090.89459
543002015.01.26 22:52sell181010.100.902200.000000.00000
543012015.01.26 22:53modify181010.100.902200.910700.89620
543022015.01.26 23:01sell181020.100.902930.000000.00000
543032015.01.26 23:02modify181020.100.902930.911430.89693
543042015.01.26 23:42sell181030.100.903590.000000.00000
543052015.01.26 23:43modify181030.100.903590.912090.89759
543062015.01.27 00:16close181030.100.902120.912090.8975916.2949942.68
543072015.01.27 00:16close181020.100.902120.911430.896938.9849951.66
543082015.01.27 00:16close181010.100.902120.910700.896200.8949952.55
543092015.01.27 00:16close181000.100.902120.909090.89459-16.9649935.59
543102015.01.27 00:48buy181040.100.901930.000000.00000
543112015.01.27 00:49modify181040.100.901930.893430.90793
543122015.01.27 02:11buy181050.100.900560.000000.00000
543132015.01.27 02:12modify181050.100.900560.892060.90656
543142015.01.27 02:46close181050.100.902530.892060.9065621.8349957.42
543152015.01.27 02:46close181040.100.902530.893430.907936.6549964.07
543162015.01.27 02:46sell181060.100.902530.000000.00000
543172015.01.27 02:47modify181060.100.902530.911030.89653
543182015.01.27 04:28sell181070.100.902260.000000.00000
543192015.01.27 04:29modify181070.100.902260.910760.89626
543202015.01.27 07:21sell181080.100.903940.000000.00000
543212015.01.27 07:22modify181080.100.903940.912440.89794
543222015.01.27 09:49close181080.100.901180.912440.8979430.6349994.70
543232015.01.27 09:49close181070.100.901180.910760.8962611.9850006.68
543242015.01.27 09:49close181060.100.901180.911030.8965314.9850021.66
543252015.01.27 09:49buy181090.100.901180.000000.00000
543262015.01.27 09:50modify181090.100.901180.892680.90718
543272015.01.27 10:04close181090.100.903470.892680.9071825.3550047.01
543282015.01.27 11:50buy181100.100.904100.000000.00000
543292015.01.27 11:51modify181100.100.904100.895600.91010
543302015.01.27 12:06buy181110.100.901270.000000.00000
543312015.01.27 12:07modify181110.100.901270.892770.90727
543322015.01.27 12:22buy181120.100.898390.000000.00000
543332015.01.27 12:23modify181120.100.898390.889890.90439
543342015.01.27 12:41s/l181100.100.895600.895600.91010-94.8349952.18
543352015.01.27 12:41buy181130.100.896400.000000.00000
543362015.01.27 12:42modify181130.100.896400.887900.90240
543372015.01.27 13:10close181130.100.898530.887900.9024023.7149975.89
543382015.01.27 13:31close181120.100.900490.889890.9043923.3249999.21
543392015.01.27 16:49close181110.100.899690.892770.90727-17.5649981.65
543402015.01.27 20:02sell181140.100.905210.000000.00000
543412015.01.27 20:03modify181140.100.905210.913710.89921
543422015.01.27 20:16close181140.100.903050.913710.8992123.9250005.57
543432015.01.27 20:31buy181150.100.901920.000000.00000
543442015.01.27 20:32modify181150.100.901920.893420.90792
543452015.01.27 22:37close181150.100.902240.893420.907923.5550009.12
543462015.01.27 23:23sell181160.100.902440.000000.00000
543472015.01.27 23:24modify181160.100.902440.910940.89644
543482015.01.28 00:01sell181170.100.902610.000000.00000
543492015.01.28 00:02modify181170.100.902610.911110.89661
543502015.01.28 01:22close181170.100.900590.911110.8966122.4350031.55
543512015.01.28 01:24close181160.100.900280.910940.8964423.9950055.54
543522015.01.28 01:34buy181180.100.899150.000000.00000
543532015.01.28 01:35modify181180.100.899150.890650.90515
543542015.01.28 02:14close181180.100.902560.890650.9051537.7850093.32
543552015.01.28 02:22sell181190.100.903320.000000.00000
543562015.01.28 02:23modify181190.100.903320.911820.89732
543572015.01.28 02:52close181190.100.900740.911820.8973228.6450121.96
543582015.01.28 19:09sell181200.100.906340.000000.00000
543592015.01.28 19:10modify181200.100.906340.914840.90034
543602015.01.28 20:08close181200.100.903860.914840.9003427.4450149.40
543612015.01.28 23:01sell181210.100.906440.000000.00000
543622015.01.28 23:02modify181210.100.906440.914940.90044
543632015.01.28 23:58close181210.100.904940.914940.9004416.5850165.98
543642015.01.29 01:24sell181220.100.906010.000000.00000
543652015.01.29 01:25modify181220.100.906010.914510.90001
543662015.01.29 03:03sell181230.100.907750.000000.00000
543672015.01.29 03:04modify181230.100.907750.916250.90175
543682015.01.29 06:33close181230.100.909650.916250.90175-20.8950145.09
543692015.01.29 06:33close181220.100.909650.914510.90001-40.0250105.07
543702015.01.29 07:29sell181240.100.911020.000000.00000
543712015.01.29 07:30modify181240.100.911020.919520.90502
543722015.01.29 08:47close181240.100.909300.919520.9050218.9250123.99
543732015.01.29 13:50buy181250.100.915720.000000.00000
543742015.01.29 13:51modify181250.100.915720.907220.92172
543752015.01.29 14:15close181250.100.917730.907220.9217221.9050145.89
543762015.01.29 15:16buy181260.100.915620.000000.00000
543772015.01.29 15:17modify181260.100.915620.907120.92162
543782015.01.29 15:21close181260.100.917770.907120.9216223.4350169.32
543792015.01.29 22:59buy181270.100.923050.000000.00000
543802015.01.29 23:00modify181270.100.923050.914550.92905
543812015.01.29 23:16buy181280.100.923340.000000.00000
543822015.01.29 23:17modify181280.100.923340.914840.92934
543832015.01.30 00:19buy181290.100.923150.000000.00000
543842015.01.30 00:20modify181290.100.923150.914650.92915
543852015.01.30 08:10buy181300.100.919880.000000.00000
543862015.01.30 08:11modify181300.100.919880.911380.92588
543872015.01.30 09:05close181300.100.921910.911380.9258822.0250191.34
543882015.01.30 09:26close181290.100.923080.914650.92915-0.7650190.58
543892015.01.30 09:26close181280.100.923080.914840.92934-2.8250187.76
543902015.01.30 09:26close181270.100.923080.914550.929050.3250188.08
543912015.01.30 11:38buy181310.100.920820.000000.00000
543922015.01.30 11:39modify181310.100.920820.912320.92682
543932015.01.30 11:54close181310.100.922920.912320.9268222.7550210.83
543942015.01.30 17:46buy181320.100.926070.000000.00000
543952015.01.30 17:47modify181320.100.926070.917570.93207
543962015.01.30 19:05buy181330.100.920100.000000.00000
543972015.01.30 19:06modify181330.100.920100.911600.92610
543982015.01.30 19:16close181330.100.922130.911600.9261022.0150232.84
543992015.01.30 19:29buy181340.100.921310.000000.00000
544002015.01.30 19:30modify181340.100.921310.912810.92731
544012015.01.30 20:17buy181350.100.918640.000000.00000
544022015.01.30 20:18modify181350.100.918640.910140.92464
544032015.01.30 20:21s/l181320.100.917570.917570.93207-92.6350140.21
544042015.01.30 20:45close181350.100.921580.910140.9246431.9050172.11
544052015.01.30 20:46close181340.100.921980.912810.927317.2750179.38
544062015.01.30 20:54sell181360.100.922190.000000.00000
544072015.01.30 20:55modify181360.100.922190.930690.91619
544082015.01.30 21:50close181360.100.920040.930690.9161923.3750202.75
544092015.01.30 23:01buy181370.100.917710.000000.00000
544102015.01.30 23:02modify181370.100.917710.909210.92371
544112015.01.30 23:58close181370.100.920200.909210.9237127.0650229.81
544122015.01.30 23:58sell181380.100.920200.000000.00000
544132015.01.30 23:59modify181380.100.920200.928700.91420
544142015.02.02 00:01sell181390.100.926490.000000.00000
544152015.02.02 00:02modify181390.100.926490.934990.92049
544162015.02.02 00:12close181390.100.924400.934990.9204922.6150252.42
544172015.02.02 00:13sell181400.100.925180.000000.00000
544182015.02.02 00:14modify181400.100.925180.933680.91918
544192015.02.02 00:16sell181410.100.924710.000000.00000
544202015.02.02 00:17modify181410.100.924710.933210.91871
544212015.02.02 00:49close181400.100.922970.933680.9191823.9450276.36
544222015.02.02 00:51close181410.100.922510.933210.9187123.8550300.21
544232015.02.02 01:21close181380.100.921540.928700.91420-14.5450285.67
544242015.02.02 03:31sell181420.100.924130.000000.00000
544252015.02.02 03:32modify181420.100.924130.932630.91813
544262015.02.02 07:42sell181430.100.926240.000000.00000
544272015.02.02 07:43modify181430.100.926240.934740.92024
544282015.02.02 10:04sell181440.100.930070.000000.00000
544292015.02.02 10:05modify181440.100.930070.938570.92407
544302015.02.02 10:13s/l181420.100.932630.932630.91813-90.9850194.69
544312015.02.02 11:48close181440.100.929310.938570.924078.1850202.87
544322015.02.02 11:48close181430.100.929310.934740.92024-33.0450169.83
544332015.02.02 20:55buy181450.100.924490.000000.00000
544342015.02.02 20:56modify181450.100.924490.915990.93049
544352015.02.02 20:59close181450.100.926730.915990.9304924.1750194.00
544362015.02.03 06:37buy181460.100.925560.000000.00000
544372015.02.03 06:38modify181460.100.925560.917060.93156
544382015.02.03 07:05close181460.100.927590.917060.9315621.8850215.88
544392015.02.03 23:01sell181470.100.924720.000000.00000
544402015.02.03 23:02modify181470.100.924720.933220.91872
544412015.02.03 23:42sell181480.100.924150.000000.00000
544422015.02.03 23:43modify181480.100.924150.932650.91815
544432015.02.04 00:07close181480.100.923200.932650.9181510.2950226.17
544442015.02.04 00:07close181470.100.923200.933220.9187216.4650242.63
544452015.02.04 00:19buy181490.100.923170.000000.00000
544462015.02.04 00:20modify181490.100.923170.914670.92917
544472015.02.04 01:01close181490.100.924510.914670.9291714.4950257.12
544482015.02.04 01:10sell181500.100.924880.000000.00000
544492015.02.04 01:11modify181500.100.924880.933380.91888
544502015.02.04 04:54close181500.100.923760.933380.9188812.1250269.24
544512015.02.04 05:47sell181510.100.925910.000000.00000
544522015.02.04 05:48modify181510.100.925910.934410.91991
544532015.02.04 09:18close181510.100.923330.934410.9199127.9450297.18
544542015.02.04 20:03buy181520.100.922190.000000.00000
544552015.02.04 20:04modify181520.100.922190.913690.92819
544562015.02.04 21:49close181520.100.923400.913690.9281913.1050310.28
544572015.02.04 23:36sell181530.100.925170.000000.00000
544582015.02.04 23:37modify181530.100.925170.933670.91917
544592015.02.05 00:18sell181540.100.925590.000000.00000
544602015.02.05 00:19modify181540.100.925590.934090.91959
544612015.02.05 02:15close181540.100.923540.934090.9195922.2050332.48
544622015.02.05 04:05close181530.100.923680.933670.9191716.1350348.61
544632015.02.05 04:09buy181550.100.923170.000000.00000
544642015.02.05 04:10modify181550.100.923170.914670.92917
544652015.02.05 07:11close181550.100.923060.914670.92917-1.1950347.42
544662015.02.05 22:53buy181560.100.920740.000000.00000
544672015.02.05 22:54modify181560.100.920740.912240.92674
544682015.02.05 23:47buy181570.100.921290.000000.00000
544692015.02.05 23:48modify181570.100.921290.912790.92729
544702015.02.06 00:33buy181580.100.921010.000000.00000
544712015.02.06 00:34modify181580.100.921010.912510.92701
544722015.02.06 02:07close181580.100.922190.912510.9270112.8050360.22
544732015.02.06 02:07close181570.100.922190.912790.927299.7650369.98
544742015.02.06 02:07close181560.100.922190.912240.9267415.7250385.70
544752015.02.09 20:03buy181590.100.922500.000000.00000
544762015.02.09 20:04modify181590.100.922500.914000.92850
544772015.02.09 20:44buy181600.100.920850.000000.00000
544782015.02.09 20:45modify181600.100.920850.912350.92685
544792015.02.09 21:23close181600.100.922370.912350.9268516.4850402.18
544802015.02.09 22:19close181590.100.923490.914000.9285010.7250412.90
544812015.02.09 22:19sell181610.100.923490.000000.00000
544822015.02.09 22:20modify181610.100.923490.931990.91749
544832015.02.10 00:09sell181620.100.923810.000000.00000
544842015.02.10 00:10modify181620.100.923810.932310.91781
544852015.02.10 02:43close181620.100.923950.932310.91781-1.5250411.38
544862015.02.10 02:43close181610.100.923950.931990.91749-4.9850406.40
544872015.02.11 00:31sell181630.100.927000.000000.00000
544882015.02.11 00:32modify181630.100.927000.935500.92100
544892015.02.11 01:46close181630.100.926390.935500.921006.5850412.98
544902015.02.11 20:07sell181640.100.929900.000000.00000
544912015.02.11 20:08modify181640.100.929900.938400.92390
544922015.02.11 20:29close181640.100.928400.938400.9239016.1650429.14
544932015.02.12 00:16buy181650.100.926780.000000.00000
544942015.02.12 00:17modify181650.100.926780.918280.93278
544952015.02.12 00:44close181650.100.927880.918280.9327811.8550440.99
544962015.02.12 00:47buy181660.100.927870.000000.00000
544972015.02.12 00:48modify181660.100.927870.919370.93387
544982015.02.12 01:16close181660.100.928680.919370.933878.7250449.71
544992015.02.12 20:06sell181670.100.930740.000000.00000
545002015.02.12 20:07modify181670.100.930740.939240.92474
545012015.02.12 21:32close181670.100.929790.939240.9247410.2250459.93
545022015.02.13 00:16buy181680.100.930060.000000.00000
545032015.02.13 00:17modify181680.100.930060.921560.93606
545042015.02.13 14:37close181680.100.929800.921560.93606-2.8050457.13
545052015.02.16 00:16buy181690.100.931670.000000.00000
545062015.02.16 00:17modify181690.100.931670.923170.93767
545072015.02.16 00:57buy181700.100.931490.000000.00000
545082015.02.16 00:58modify181700.100.931490.922990.93749
545092015.02.16 01:17close181700.100.932270.922990.937498.3750465.50
545102015.02.16 01:17close181690.100.932270.923170.937676.4450471.94
545112015.02.16 20:01sell181710.100.931900.000000.00000
545122015.02.16 20:02modify181710.100.931900.940400.92590
545132015.02.16 21:41close181710.100.931460.940400.925904.7250476.66
545142015.02.17 00:01buy181720.100.931460.000000.00000
545152015.02.17 00:02modify181720.100.931460.922960.93746
545162015.02.17 01:27close181720.100.932220.922960.937468.1550484.81
545172015.02.19 00:17buy181730.100.941470.000000.00000
545182015.02.19 00:18modify181730.100.941470.932970.94747
545192015.02.19 09:12close181730.100.942130.932970.947477.0150491.82
545202015.02.19 10:53buy181740.100.940060.000000.00000
545212015.02.19 10:54modify181740.100.940060.931560.94606
545222015.02.19 11:43close181740.100.941290.931560.9460613.0750504.89
545232015.02.19 15:36buy181750.100.947430.000000.00000
545242015.02.19 15:37modify181750.100.947430.938930.95343
545252015.02.19 15:45close181750.100.948400.938930.9534310.2350515.12
545262015.02.19 16:18buy181760.100.946170.000000.00000
545272015.02.19 16:19modify181760.100.946170.937670.95217
545282015.02.19 17:00close181760.100.947150.937670.9521710.3550525.47
545292015.02.20 00:06buy181770.100.949250.000000.00000
545302015.02.20 00:07modify181770.100.949250.940750.95525
545312015.02.20 06:52close181770.100.949360.940750.955251.1650526.63
545322015.02.20 12:03buy181780.100.950750.000000.00000
545332015.02.20 12:04modify181780.100.950750.942250.95675
545342015.02.20 13:14close181780.100.951470.942250.956757.5750534.20
545352015.02.20 14:58buy181790.100.948360.000000.00000
545362015.02.20 14:59modify181790.100.948360.939860.95436
545372015.02.20 15:19buy181800.100.947220.000000.00000
545382015.02.20 15:20modify181800.100.947220.938720.95322
545392015.02.20 19:36s/l181790.100.939860.939860.95436-90.6550443.55
545402015.02.20 19:36s/l181800.100.938720.938720.95322-90.6550352.90
545412015.02.20 21:08sell181810.100.941740.000000.00000
545422015.02.20 21:09modify181810.100.941740.950240.93574
545432015.02.20 21:24close181810.100.940930.950240.935748.6150361.51
545442015.02.20 23:01buy181820.100.940420.000000.00000
545452015.02.20 23:02modify181820.100.940420.931920.94642
545462015.02.20 23:42buy181830.100.939280.000000.00000
545472015.02.20 23:43modify181830.100.939280.930780.94528
545482015.02.23 00:00close181830.100.940600.930780.9452814.0350375.54
545492015.02.23 00:19sell181840.100.940760.000000.00000
545502015.02.23 00:20modify181840.100.940760.949260.93476
545512015.02.23 00:32close181840.100.939750.949260.9347610.7550386.29
545522015.02.23 02:02close181820.100.940810.931920.946424.1550390.44
545532015.02.23 04:22sell181850.100.941650.000000.00000
545542015.02.23 04:23modify181850.100.941650.950150.93565
545552015.02.23 04:40sell181860.100.942540.000000.00000
545562015.02.23 04:41modify181860.100.942540.951040.93654
545572015.02.23 11:48s/l181850.100.950150.950150.93565-89.4650300.98
545582015.02.23 12:00s/l181860.100.951040.951040.93654-89.4150211.57
545592015.02.23 15:55buy181870.100.948080.000000.00000
545602015.02.23 15:56modify181870.100.948080.939580.95408
545612015.02.23 17:35close181870.100.948440.939580.954083.8050215.37
545622015.02.23 23:16buy181880.100.950320.000000.00000
545632015.02.23 23:17modify181880.100.950320.941820.95632
545642015.02.24 00:01buy181890.100.949710.000000.00000
545652015.02.24 00:02modify181890.100.949710.941210.95571
545662015.02.24 00:43buy181900.100.949850.000000.00000
545672015.02.24 00:44modify181900.100.949850.941350.95585
545682015.02.24 01:55close181900.100.950510.941350.955856.9450222.31
545692015.02.24 01:55close181890.100.950510.941210.955718.4250230.73
545702015.02.24 01:55close181880.100.950510.941820.956322.0050232.73
545712015.02.24 23:16sell181910.100.950790.000000.00000
545722015.02.24 23:17modify181910.100.950790.959290.94479
545732015.02.24 23:57sell181920.100.950820.000000.00000
545742015.02.24 23:58modify181920.100.950820.959320.94482
545752015.02.25 00:07close181920.100.950050.959320.944828.1050240.83
545762015.02.25 00:07close181910.100.950050.959290.944797.7950248.62
545772015.02.25 23:09sell181930.100.948360.000000.00000
545782015.02.25 23:10modify181930.100.948360.956860.94236
545792015.02.26 08:52close181930.100.948560.956860.94236-2.1150246.51
545802015.02.26 23:17buy181940.100.952980.000000.00000
545812015.02.26 23:18modify181940.100.952980.944480.95898
545822015.02.26 23:58buy181950.100.952480.000000.00000
545832015.02.26 23:59modify181950.100.952480.943980.95848
545842015.02.27 00:39buy181960.100.952140.000000.00000
545852015.02.27 00:40modify181960.100.952140.943640.95814
545862015.02.27 01:52close181960.100.952870.943640.958147.6650254.17
545872015.02.27 02:11close181950.100.953340.943980.958489.0250263.19
545882015.02.27 02:49close181940.100.953600.944480.958986.5050269.69
545892015.03.02 13:22buy181970.100.955150.000000.00000
545902015.03.02 13:23modify181970.100.955150.946650.96115
545912015.03.02 13:40close181970.100.956050.946650.961159.4150279.10
545922015.03.02 23:04buy181980.100.958420.000000.00000
545932015.03.02 23:05modify181980.100.958420.949920.96442
545942015.03.03 00:01buy181990.100.957600.000000.00000
545952015.03.03 00:02modify181990.100.957600.949300.96360
545962015.03.03 00:02buy182000.100.957540.000000.00000
545972015.03.03 00:03modify182000.100.957540.949240.96354
545982015.03.03 01:01close182000.100.958400.949240.963548.9750288.07
545992015.03.03 01:01close181990.100.958400.949300.963608.3550296.42
546002015.03.03 01:58close181980.100.958530.949920.964421.1550297.57
546012015.03.03 12:09buy182010.100.959710.000000.00000
546022015.03.03 12:10modify182010.100.959710.951410.96571
546032015.03.03 12:34close182010.100.960680.951410.9657110.1050307.67
546042015.03.03 23:03sell182020.100.961450.000000.00000
546052015.03.03 23:04modify182020.100.961450.969750.95545
546062015.03.04 00:48close182020.100.960680.969750.955458.0250315.69
546072015.03.05 23:39buy182030.100.974210.000000.00000
546082015.03.05 23:40modify182030.100.974210.965810.98021
546092015.03.06 00:46buy182040.100.973520.000000.00000
546102015.03.06 00:47modify182040.100.973520.965020.97952
546112015.03.06 02:32close182040.100.974050.965020.979525.4450321.13
546122015.03.06 02:32close182030.100.974050.965810.98021-1.6450319.49
546132015.03.06 13:09buy182050.100.975150.000000.00000
546142015.03.06 13:10modify182050.100.975150.966650.98115
546152015.03.06 13:13close182050.100.975980.966650.981158.5050327.99
546162015.03.06 23:08sell182060.100.985590.000000.00000
546172015.03.06 23:09modify182060.100.985590.994090.97959
546182015.03.06 23:34sell182070.100.985190.000000.00000
546192015.03.06 23:35modify182070.100.985190.993690.97919
546202015.03.09 00:01sell182080.100.986430.000000.00000
546212015.03.09 00:02modify182080.100.986430.994930.98043
546222015.03.09 00:02sell182090.100.986400.000000.00000
546232015.03.09 00:03modify182090.100.986400.994900.98040
546242015.03.09 00:42sell182100.100.986860.000000.00000
546252015.03.09 00:43modify182100.100.986860.995360.98086
546262015.03.09 00:55close182100.100.986030.995360.980868.4250336.41
546272015.03.09 01:00close182090.100.985410.994900.9804010.0550346.46
546282015.03.09 01:00close182080.100.985410.994930.9804310.3550356.81
546292015.03.09 01:05close182070.100.984690.993690.979195.0850361.89
546302015.03.09 01:05close182060.100.984690.994090.979599.1450371.03
546312015.03.09 01:05buy182110.100.984690.000000.00000
546322015.03.09 01:06modify182110.100.984690.976190.99069
546332015.03.09 01:07buy182120.100.984680.000000.00000
546342015.03.09 01:08modify182120.100.984680.976180.99068
546352015.03.09 02:41close182120.100.985400.976180.990687.3150378.34
546362015.03.09 02:41close182110.100.985400.976190.990697.2150385.55
546372015.03.09 02:54sell182130.100.986080.000000.00000
546382015.03.09 02:55modify182130.100.986080.994580.98008
546392015.03.09 03:27close182130.100.985270.994580.980088.2250393.77
546402015.03.09 11:01buy182140.100.982890.000000.00000
546412015.03.09 11:02modify182140.100.982890.974390.98889
546422015.03.09 11:06close182140.100.983730.974390.988898.5450402.31
546432015.03.10 12:46buy182150.100.992010.000000.00000
546442015.03.10 12:47modify182150.100.992010.983510.99801
546452015.03.10 12:59close182150.100.992810.983510.998018.0650410.37
546462015.03.10 18:54buy182160.100.996650.000000.00000
546472015.03.10 18:55modify182160.100.996650.988151.00265
546482015.03.10 20:00close182160.100.997480.988151.002658.3250418.69
546492015.03.10 20:14sell182170.100.998020.000000.00000
546502015.03.10 20:15modify182170.100.998021.006520.99202
546512015.03.10 20:43close182170.100.997261.006520.992027.6250426.31
546522015.03.10 21:10sell182180.100.999120.000000.00000
546532015.03.10 21:11modify182180.100.999121.007620.99312
546542015.03.11 00:16buy182190.100.998910.000000.00000
546552015.03.11 00:17modify182190.100.998910.990411.00491
546562015.03.11 00:28close182180.100.998701.007620.993124.2150430.52
546572015.03.11 04:25close182190.100.998280.990411.00491-6.3150424.21
546582015.03.11 14:23buy182200.101.004190.000000.00000
546592015.03.11 14:24modify182200.101.004190.995691.01019
546602015.03.11 14:44close182200.101.005060.995691.010198.6650432.87
546612015.03.11 15:59buy182210.101.003870.000000.00000
546622015.03.11 16:00modify182210.101.003870.995371.00987
546632015.03.11 16:13close182210.101.004860.995371.009879.8550442.72
546642015.03.12 00:46buy182220.101.008680.000000.00000
546652015.03.12 00:47modify182220.101.008681.000181.01468
546662015.03.12 02:06close182220.101.009681.000181.014689.9050452.62
546672015.03.12 09:10buy182230.101.007220.000000.00000
546682015.03.12 09:11modify182230.101.007220.998721.01322
546692015.03.12 09:26buy182240.101.004500.000000.00000
546702015.03.12 09:27modify182240.101.004500.996001.01050
546712015.03.12 09:32close182240.101.005580.996001.0105010.7450463.36
546722015.03.12 11:03close182230.101.004840.998721.01322-23.6950439.67
546732015.03.12 19:04sell182250.101.005930.000000.00000
546742015.03.12 19:05modify182250.101.005931.014430.99993
546752015.03.12 19:41close182250.101.004931.014430.999939.9550449.62
546762015.03.12 20:06sell182260.101.006150.000000.00000
546772015.03.12 20:07modify182260.101.006151.014651.00015
546782015.03.12 20:27close182260.101.005351.014651.000157.9650457.58
546792015.03.12 21:37buy182270.101.004390.000000.00000
546802015.03.12 21:38modify182270.101.004390.995891.01039
546812015.03.12 21:38buy182280.101.004540.000000.00000
546822015.03.12 21:39modify182280.101.004540.996041.01054
546832015.03.12 23:01buy182290.101.002170.000000.00000
546842015.03.12 23:02modify182290.101.002170.993671.00817
546852015.03.12 23:23close182290.101.003110.993671.008179.3750466.95
546862015.03.13 02:26close182280.101.003760.996041.01054-7.7750459.18
546872015.03.13 02:26close182270.101.003760.995891.01039-6.2850452.90
546882015.03.13 19:07buy182300.101.004830.000000.00000
546892015.03.13 19:08modify182300.101.004830.996331.01083
546902015.03.13 20:40close182300.101.005780.996331.010839.4550462.35
546912015.03.16 00:32sell182310.101.005830.000000.00000
546922015.03.16 00:33modify182310.101.005831.014330.99983
546932015.03.16 02:37close182310.101.005291.014330.999835.3750467.72
546942015.03.16 03:09buy182320.101.004340.000000.00000
546952015.03.16 03:10modify182320.101.004340.995841.01034
546962015.03.16 03:52buy182330.101.004040.000000.00000
546972015.03.16 03:53modify182330.101.004040.995541.01004
546982015.03.16 04:02close182330.101.004890.995541.010048.4650476.18
546992015.03.16 04:42close182320.101.005150.995841.010348.0650484.24
547002015.03.17 00:01sell182340.101.008490.000000.00000
547012015.03.17 00:02modify182340.101.008491.016991.00249
547022015.03.17 00:03sell182350.101.008390.000000.00000
547032015.03.17 00:04modify182350.101.008391.016891.00239
547042015.03.17 00:22close182340.101.007781.016991.002497.0550491.29
547052015.03.17 00:23close182350.101.007641.016891.002397.4450498.73
547062015.03.18 23:27sell182360.100.978040.000000.00000
547072015.03.18 23:28modify182360.100.978040.986540.97204
547082015.03.18 23:28sell182370.100.979180.000000.00000
547092015.03.18 23:29modify182370.100.979180.987680.97318
547102015.03.18 23:40close182370.100.978250.987680.973189.5150508.24
547112015.03.19 00:08sell182380.100.982270.000000.00000
547122015.03.19 00:09modify182380.100.982270.990770.97627
547132015.03.19 00:10sell182390.100.983520.000000.00000
547142015.03.19 00:11modify182390.100.983520.992020.97752
547152015.03.19 00:51close182390.100.982070.992020.9775214.7650523.00
547162015.03.19 01:36close182380.100.982230.990770.976270.4150523.41
547172015.03.19 01:36close182360.100.982230.986540.97204-42.6650480.75
547182015.03.19 03:22sell182400.100.983210.000000.00000
547192015.03.19 03:23modify182400.100.983210.991710.97721
547202015.03.19 03:38sell182410.100.984020.000000.00000
547212015.03.19 03:39modify182410.100.984020.992520.97802
547222015.03.19 04:48sell182420.100.986750.000000.00000
547232015.03.19 04:49modify182420.100.986750.995250.98075
547242015.03.19 05:52s/l182400.100.991710.991710.97721-85.7550395.00
547252015.03.19 05:52sell182430.100.991120.000000.00000
547262015.03.19 05:53modify182430.100.991120.999620.98512
547272015.03.19 06:10close182430.100.990150.999620.985129.8050404.80
547282015.03.19 06:22sell182440.100.991870.000000.00000
547292015.03.19 06:23modify182440.100.991871.000370.98587
547302015.03.19 06:23sell182450.100.991830.000000.00000
547312015.03.19 06:24modify182450.100.991831.000330.98583
547322015.03.19 06:57s/l182410.100.992520.992520.97802-85.6550319.15
547332015.03.19 07:32close182450.100.991071.000330.985837.6750326.82
547342015.03.19 07:32close182440.100.991071.000370.985878.0750334.89
547352015.03.19 07:32close182420.100.991070.995250.98075-43.5950291.30
547362015.03.19 07:36buy182460.100.990720.000000.00000
547372015.03.19 07:37modify182460.100.990720.982220.99672
547382015.03.19 08:47close182460.100.991640.982220.996729.2850300.58
547392015.03.19 09:13sell182470.100.992520.000000.00000
547402015.03.19 09:14modify182470.100.992521.001020.98652
547412015.03.19 09:14sell182480.100.992760.000000.00000
547422015.03.19 09:15modify182480.100.992761.001260.98676
547432015.03.19 09:55close182480.100.991801.001260.986769.6850310.26
547442015.03.19 09:56close182470.100.991401.001020.9865211.3050321.56
547452015.03.19 13:35buy182490.100.989360.000000.00000
547462015.03.19 13:36modify182490.100.989360.980860.99536
547472015.03.19 14:07close182490.100.990280.980860.995369.2950330.85
547482015.03.19 14:50sell182500.100.993970.000000.00000
547492015.03.19 14:51modify182500.100.993971.002470.98797
547502015.03.19 15:05close182500.100.992771.002470.9879712.0950342.94
547512015.03.19 20:17sell182510.100.992840.000000.00000
547522015.03.19 20:18modify182510.100.992841.001340.98684
547532015.03.19 20:59close182510.100.991901.001340.986849.4850352.42
547542015.03.19 22:43buy182520.100.990000.000000.00000
547552015.03.19 22:44modify182520.100.990000.981500.99600
547562015.03.19 23:05buy182530.100.989700.000000.00000
547572015.03.19 23:06modify182530.100.989700.981200.99570
547582015.03.19 23:54buy182540.100.989980.000000.00000
547592015.03.19 23:55modify182540.100.989980.981480.99598
547602015.03.20 00:43buy182550.100.989380.000000.00000
547612015.03.20 00:44modify182550.100.989380.980880.99538
547622015.03.20 04:17close182550.100.989000.980880.99538-3.8450348.58
547632015.03.20 04:17close182540.100.989000.981480.99598-9.9150338.67
547642015.03.20 04:17close182530.100.989000.981200.99570-7.0850331.59
547652015.03.20 04:17close182520.100.989000.981500.99600-10.1150321.48
547662015.03.20 17:27sell182560.100.978750.000000.00000
547672015.03.20 17:28modify182560.100.978750.987250.97275
547682015.03.20 17:43sell182570.100.979210.000000.00000
547692015.03.20 17:44modify182570.100.979210.987710.97321
547702015.03.20 17:48close182570.100.978210.987710.9732110.2250331.70
547712015.03.20 17:50close182560.100.977680.987250.9727510.9450342.64
547722015.03.20 20:10sell182580.100.975710.000000.00000
547732015.03.20 20:11modify182580.100.975710.984210.96971
547742015.03.20 21:14sell182590.100.976960.000000.00000
547752015.03.20 21:15modify182590.100.976960.985460.97096
547762015.03.20 22:22close182590.100.975930.985460.9709610.5550353.19
547772015.03.20 22:32close182580.100.975910.984210.96971-2.0550351.14
547782015.03.23 00:43sell182600.100.977660.000000.00000
547792015.03.23 00:44modify182600.100.977660.986160.97166
547802015.03.23 01:22sell182610.100.978380.000000.00000
547812015.03.23 01:23modify182610.100.978380.986880.97238
547822015.03.23 01:23sell182620.100.978480.000000.00000
547832015.03.23 01:24modify182620.100.978480.986980.97248
547842015.03.23 01:44close182620.100.977350.986980.9724811.5650362.70
547852015.03.23 01:44close182610.100.977350.986880.9723810.5450373.24
547862015.03.23 06:02close182600.100.978010.986160.97166-3.5850369.66
547872015.03.23 09:09sell182630.100.978930.000000.00000
547882015.03.23 09:10modify182630.100.978930.987430.97293
547892015.03.23 09:50close182630.100.977660.987430.9729312.9950382.65
547902015.03.23 10:06sell182640.100.979700.000000.00000
547912015.03.23 10:07modify182640.100.979700.988200.97370
547922015.03.23 10:12sell182650.100.979830.000000.00000
547932015.03.23 10:13modify182650.100.979830.988330.97383
547942015.03.23 10:31sell182660.100.980750.000000.00000
547952015.03.23 10:32modify182660.100.980750.989250.97475
547962015.03.23 11:19close182660.100.979540.989250.9747512.3550395.00
547972015.03.23 11:22close182650.100.978470.988330.9738313.9050408.90
547982015.03.23 11:22close182640.100.978470.988200.9737012.5750421.47
547992015.03.23 17:22sell182670.100.969210.000000.00000
548002015.03.23 17:23modify182670.100.969210.977710.96321
548012015.03.23 17:26close182670.100.967800.977710.9632114.5750436.04
548022015.03.23 21:26buy182680.100.965830.000000.00000
548032015.03.23 21:27modify182680.100.965830.957330.97183
548042015.03.23 23:13close182680.100.966290.957330.971834.7650440.80
548052015.03.24 00:46buy182690.100.964700.000000.00000
548062015.03.24 00:47modify182690.100.964700.956200.97070
548072015.03.24 01:58close182690.100.966220.956200.9707015.7350456.53
548082015.03.24 04:07sell182700.100.968180.000000.00000
548092015.03.24 04:08modify182700.100.968180.976680.96218
548102015.03.24 05:31close182700.100.967980.976680.962182.0750458.60
548112015.03.24 15:16sell182710.100.958490.000000.00000
548122015.03.24 15:17modify182710.100.958490.966990.95249
548132015.03.24 16:07close182710.100.956940.966990.9524916.2050474.80
548142015.03.24 17:40sell182720.100.958410.000000.00000
548152015.03.24 17:41modify182720.100.958410.966910.95241
548162015.03.24 18:48close182720.100.957120.966910.9524113.4850488.28
548172015.03.25 00:46sell182730.100.959040.000000.00000
548182015.03.25 00:47modify182730.100.959040.967540.95304
548192015.03.25 02:19close182730.100.958660.967540.953043.9650492.24
548202015.03.25 15:48sell182740.100.958820.000000.00000
548212015.03.25 15:49modify182740.100.958820.967320.95282
548222015.03.25 17:46close182740.100.957660.967320.9528212.1150504.35
548232015.03.25 19:06sell182750.100.960410.000000.00000
548242015.03.25 19:07modify182750.100.960410.968910.95441
548252015.03.25 23:01buy182760.100.959440.000000.00000
548262015.03.25 23:02modify182760.100.959440.950940.96544
548272015.03.25 23:42buy182770.100.959640.000000.00000
548282015.03.25 23:43modify182770.100.959640.951140.96564
548292015.03.26 00:49close182770.100.960210.951140.965645.9450510.29
548302015.03.26 00:49close182760.100.960210.950940.965448.0250518.31
548312015.03.26 02:46close182750.100.959260.968910.9544111.9950530.30
548322015.03.26 14:47sell182780.100.956330.000000.00000
548332015.03.26 14:48modify182780.100.956330.964830.95033
548342015.03.26 15:31close182780.100.955210.964830.9503311.7350542.03
548352015.03.26 19:17sell182790.100.963080.000000.00000
548362015.03.26 19:18modify182790.100.963080.971580.95708
548372015.03.26 21:01close182790.100.963170.971580.95708-0.9350541.10
548382015.03.26 21:02buy182800.100.963090.000000.00000
548392015.03.26 21:03modify182800.100.963090.954590.96909
548402015.03.26 23:37close182800.100.964530.954590.9690914.9350556.03
548412015.03.30 00:02sell182810.100.961600.000000.00000
548422015.03.30 00:03modify182810.100.961600.970100.95560
548432015.03.30 08:49close182810.100.961380.970100.955602.2950558.32
548442015.03.30 19:40sell182820.100.968140.000000.00000
548452015.03.30 19:41modify182820.100.968140.976640.96214
548462015.03.30 23:48buy182830.100.967640.000000.00000
548472015.03.30 23:49modify182830.100.967640.959140.97364
548482015.03.31 00:01close182820.100.966800.976640.9621413.8650572.18
548492015.03.31 00:29buy182840.100.967460.000000.00000
548502015.03.31 00:30modify182840.100.967460.958960.97346
548512015.03.31 04:25close182840.100.968170.958960.973467.3350579.51
548522015.03.31 04:25close182830.100.968170.959140.973645.4750584.98
548532015.03.31 15:31buy182850.100.970060.000000.00000
548542015.03.31 15:32modify182850.100.970060.961560.97606
548552015.03.31 15:38close182850.100.971350.961560.9760613.2850598.26
548562015.03.31 21:09buy182860.100.971410.000000.00000
548572015.03.31 21:10modify182860.100.971410.962910.97741
548582015.03.31 23:30close182860.100.972670.962910.9774112.9550611.21
548592015.04.01 00:46buy182870.100.971650.000000.00000
548602015.04.01 00:47modify182870.100.971650.963150.97765
548612015.04.01 02:40close182870.100.972200.963150.977655.6650616.87
548622015.04.01 23:46sell182880.100.967110.000000.00000
548632015.04.01 23:47modify182880.100.967110.975610.96111
548642015.04.02 04:29close182880.100.965780.975610.9611113.7750630.64
548652015.04.02 20:11sell182890.100.959610.000000.00000
548662015.04.02 20:12modify182890.100.959610.968110.95361
548672015.04.02 20:47close182890.100.958360.968110.9536113.0450643.68
548682015.04.03 20:03sell182900.100.952330.000000.00000
548692015.04.03 20:04modify182900.100.952330.960830.94633
548702015.04.03 23:32buy182910.100.952510.000000.00000
548712015.04.03 23:33modify182910.100.952510.944010.95851
548722015.04.03 23:34close182900.100.952320.960830.946330.1150643.79
548732015.04.06 00:17buy182920.100.950240.000000.00000
548742015.04.06 00:18modify182920.100.950240.941740.95624
548752015.04.06 00:58buy182930.100.950850.000000.00000
548762015.04.06 00:59modify182930.100.950850.942350.95685
548772015.04.06 01:02close182920.100.951510.941740.9562413.3550657.14
548782015.04.06 01:10close182930.100.951970.942350.9568511.7750668.91
548792015.04.06 01:38close182910.100.952240.944010.95851-2.8450666.07
548802015.04.06 23:01sell182940.100.957910.000000.00000
548812015.04.06 23:02modify182940.100.957910.966410.95191
548822015.04.07 01:05close182940.100.957600.966410.951913.2450669.31
548832015.04.07 21:05sell182950.100.965610.000000.00000
548842015.04.07 21:06modify182950.100.965610.974110.95961
548852015.04.07 23:01sell182960.100.966690.000000.00000
548862015.04.07 23:02modify182960.100.966690.975190.96069
548872015.04.07 23:42sell182970.100.966990.000000.00000
548882015.04.07 23:44modify182970.100.966990.975490.96099
548892015.04.08 00:01buy182980.100.965820.000000.00000
548902015.04.08 00:02modify182980.100.965820.957320.97182
548912015.04.08 01:10close182970.100.965710.975490.9609913.2550682.56
548922015.04.08 02:11close182960.100.965300.975190.9606914.4050696.96
548932015.04.08 02:11close182950.100.965300.974110.959613.2150700.17
548942015.04.08 02:46close182980.100.966130.957320.971823.2150703.38
548952015.04.08 23:01sell182990.100.966030.000000.00000
548962015.04.08 23:02modify182990.100.966030.974530.96003
548972015.04.09 14:07close182990.100.969970.974530.96003-40.6250662.76
548982015.04.09 15:09buy183000.100.968660.000000.00000
548992015.04.09 15:10modify183000.100.968660.960160.97466
549002015.04.09 15:31close183000.100.969790.960160.9746611.6550674.41
549012015.04.09 20:02sell183010.100.977080.000000.00000
549022015.04.09 20:03modify183010.100.977080.985580.97108
549032015.04.09 20:43sell183020.100.977500.000000.00000
549042015.04.09 20:44modify183020.100.977500.986000.97150
549052015.04.09 23:19buy183030.100.977610.000000.00000
549062015.04.09 23:20modify183030.100.977610.969110.98361
549072015.04.09 23:24close183020.100.977440.986000.971500.6150675.02
549082015.04.09 23:24close183010.100.977440.985580.97108-3.6850671.34
549092015.04.10 00:47buy183040.100.976960.000000.00000
549102015.04.10 00:48modify183040.100.976960.968460.98296
549112015.04.10 02:31close183040.100.977210.968460.982962.5650673.90
549122015.04.10 02:31close183030.100.977210.969110.98361-4.0950669.81
549132015.04.13 00:25sell183050.100.979860.000000.00000
549142015.04.13 00:26modify183050.100.979860.988360.97386
549152015.04.13 02:08close183050.100.978940.988360.973869.4050679.21
549162015.04.13 14:42buy183060.100.984280.000000.00000
549172015.04.13 14:43modify183060.100.984280.975780.99028
549182015.04.13 20:51close183060.100.977230.975780.99028-72.1450607.07
549192015.04.14 21:34sell183070.100.972970.000000.00000
549202015.04.14 21:35modify183070.100.972970.981470.96697
549212015.04.14 22:12close183070.100.972150.981470.966978.4350615.50
549222015.04.16 00:31buy183080.100.964100.000000.00000
549232015.04.16 00:32modify183080.100.964100.955600.97010
549242015.04.16 01:00close183080.100.965160.955600.9701010.9850626.48
549252015.04.16 03:18buy183090.100.961550.000000.00000
549262015.04.16 03:19modify183090.100.961550.953050.96755
549272015.04.16 05:06close183090.100.962120.953050.967555.9250632.40
549282015.04.16 05:08sell183100.100.962430.000000.00000
549292015.04.16 05:09modify183100.100.962430.970930.95643
549302015.04.16 05:51sell183110.100.963090.000000.00000
549312015.04.16 05:52modify183110.100.963090.971590.95709
549322015.04.16 09:16close183110.100.964030.971590.95709-9.7550622.65
549332015.04.16 09:16close183100.100.964030.970930.95643-16.6050606.05
549342015.04.16 09:31sell183120.100.966220.000000.00000
549352015.04.16 09:32modify183120.100.966220.974720.96022
549362015.04.16 09:46close183120.100.965320.974720.960229.3250615.37
549372015.04.16 10:46sell183130.100.967270.000000.00000
549382015.04.16 10:47modify183130.100.967270.975770.96127
549392015.04.16 11:01close183130.100.966350.975770.961279.5250624.89
549402015.04.16 20:12buy183140.100.958160.000000.00000
549412015.04.16 20:13modify183140.100.958160.949660.96416
549422015.04.16 20:53buy183150.100.955320.000000.00000
549432015.04.16 20:54modify183150.100.955320.946820.96132
549442015.04.16 22:34close183150.100.955800.946820.961325.0250629.91
549452015.04.16 22:34close183140.100.955800.949660.96416-24.6950605.22
549462015.04.16 23:31sell183160.100.956600.000000.00000
549472015.04.16 23:32modify183160.100.956600.965100.95060
549482015.04.17 00:01buy183170.100.955770.000000.00000
549492015.04.17 00:02modify183170.100.955770.947270.96177
549502015.04.17 00:11close183160.100.955680.965100.950609.6350614.85
549512015.04.17 02:49close183170.100.956450.947270.961777.1150621.96
549522015.04.17 16:21sell183180.100.956270.000000.00000
549532015.04.17 16:22modify183180.100.956270.964770.95027
549542015.04.17 16:27close183180.100.955260.964770.9502710.5750632.53
549552015.04.17 23:16buy183190.100.952020.000000.00000
549562015.04.17 23:18modify183190.100.952020.943520.95802
549572015.04.20 00:31buy183200.100.950680.000000.00000
549582015.04.20 00:32modify183200.100.950680.942180.95668
549592015.04.20 01:14close183200.100.951620.942180.956689.8850642.41
549602015.04.20 01:21close183190.100.952260.943520.958022.5250644.93
549612015.04.20 02:03sell183210.100.953110.000000.00000
549622015.04.20 02:04modify183210.100.953110.961610.94711
549632015.04.20 02:04sell183220.100.953130.000000.00000
549642015.04.20 02:05modify183220.100.953130.961630.94713
549652015.04.20 02:24close183220.100.952280.961630.947138.9350653.86
549662015.04.20 02:24close183210.100.952280.961610.947118.7250662.58
549672015.04.20 11:59sell183230.100.954190.000000.00000
549682015.04.20 12:00modify183230.100.954190.962690.94819
549692015.04.20 12:19sell183240.100.955150.000000.00000
549702015.04.20 12:20modify183240.100.955150.963650.94915
549712015.04.20 15:37close183240.100.957070.963650.94915-20.0650642.52
549722015.04.20 15:37close183230.100.957070.962690.94819-30.0950612.43
549732015.04.20 21:04sell183250.100.956830.000000.00000
549742015.04.20 21:05modify183250.100.956830.965330.95083
549752015.04.20 22:56close183250.100.955920.965330.950839.5250621.95
549762015.04.21 13:26buy183260.100.958510.000000.00000
549772015.04.21 13:27modify183260.100.958510.950010.96451
549782015.04.21 13:53close183260.100.959360.950010.964518.8650630.81
549792015.04.21 21:13sell183270.100.954350.000000.00000
549802015.04.21 21:14modify183270.100.954350.962850.94835
549812015.04.22 02:16close183270.100.954990.962850.94835-6.7050624.11
549822015.04.22 13:47sell183280.100.952970.000000.00000
549832015.04.22 13:48modify183280.100.952970.961470.94697
549842015.04.22 15:15s/l183280.100.961470.961470.94697-88.4550535.66
549852015.04.22 21:20sell183290.100.968400.000000.00000
549862015.04.22 21:21modify183290.100.968400.976900.96240
549872015.04.22 23:01sell183300.100.970320.000000.00000
549882015.04.22 23:02modify183300.100.970320.978820.96432
549892015.04.22 23:02sell183310.100.970510.000000.00000
549902015.04.22 23:03modify183310.100.970510.979010.96451
549912015.04.22 23:42sell183320.100.970660.000000.00000
549922015.04.22 23:43modify183320.100.970660.979160.96466
549932015.04.23 01:20close183320.100.969580.979160.9646611.1450546.80
549942015.04.23 01:20close183310.100.969580.979010.964519.5950556.39
549952015.04.23 01:21close183300.100.969360.978820.964329.9050566.29
549962015.04.23 02:19close183290.100.969180.976900.96240-8.0550558.24
549972015.04.23 03:34sell183330.100.971010.000000.00000
549982015.04.23 03:35modify183330.100.971010.979510.96501
549992015.04.23 06:37close183330.100.970090.979510.965019.4850567.72
550002015.04.23 12:18buy183340.100.965930.000000.00000
550012015.04.23 12:19modify183340.100.965930.957430.97193
550022015.04.23 14:03close183340.100.965300.957430.97193-6.5350561.19
550032015.04.24 13:08sell183350.100.954510.000000.00000
550042015.04.24 13:09modify183350.100.954510.963010.94851
550052015.04.24 13:41close183350.100.953460.963010.9485111.0150572.20
550062015.04.24 17:07sell183360.100.956030.000000.00000
550072015.04.24 17:08modify183360.100.956030.964530.95003
550082015.04.24 17:14close183360.100.955030.964530.9500310.4750582.67
550092015.04.24 23:16sell183370.100.954640.000000.00000
550102015.04.24 23:17modify183370.100.954640.963140.94864
550112015.04.24 23:36close183370.100.953270.963140.9486414.3750597.04
550122015.04.27 23:48buy183380.100.955310.000000.00000
550132015.04.27 23:49modify183380.100.955310.946810.96131
550142015.04.28 01:21close183380.100.956100.946810.961318.2650605.30
550152015.04.28 22:24sell183390.100.955430.000000.00000
550162015.04.28 22:25modify183390.100.955430.963930.94943
550172015.04.28 23:03sell183400.100.956210.000000.00000
550182015.04.28 23:04modify183400.100.956210.964710.95021
550192015.04.28 23:46buy183410.100.955550.000000.00000
550202015.04.28 23:47modify183410.100.955550.947050.96155
550212015.04.29 00:05close183400.100.954840.964710.9502114.3550619.65
550222015.04.29 05:18close183410.100.955980.947050.961554.5050624.15
550232015.04.29 09:04close183390.100.955960.963930.94943-5.5450618.61
550242015.04.29 20:10sell183420.100.938580.000000.00000
550252015.04.29 20:11modify183420.100.938580.947080.93258
550262015.04.29 20:22close183420.100.937660.947080.932589.8150628.42
550272015.04.30 12:28sell183430.100.938940.000000.00000
550282015.04.30 12:29modify183430.100.938940.947440.93294
550292015.04.30 12:49sell183440.100.940500.000000.00000
550302015.04.30 12:50modify183440.100.940500.949000.93450
550312015.04.30 13:31close183440.100.939450.949000.9345011.1850639.60
550322015.04.30 13:45close183430.100.937490.947440.9329415.4750655.07
550332015.04.30 15:46sell183450.100.939250.000000.00000
550342015.04.30 15:47modify183450.100.939250.947750.93325
550352015.04.30 16:21sell183460.100.942260.000000.00000
550362015.04.30 16:22modify183460.100.942260.950760.93626
550372015.04.30 16:56close183460.100.941210.950760.9362611.1650666.23
550382015.04.30 17:31close183450.100.939530.947750.93325-2.9850663.25
550392015.04.30 20:19buy183470.100.937570.000000.00000
550402015.04.30 20:20modify183470.100.937570.929070.94357
550412015.04.30 20:25close183470.100.938640.929070.9435711.4050674.65
550422015.04.30 21:22buy183480.100.935720.000000.00000
550432015.04.30 21:23modify183480.100.935720.927220.94172
550442015.04.30 23:27buy183490.100.932540.000000.00000
550452015.04.30 23:28modify183490.100.932540.924040.93854
550462015.05.01 01:14close183490.100.933290.924040.938548.0450682.69
550472015.05.01 01:14close183480.100.933290.927220.94172-26.0450656.65
550482015.05.01 15:44sell183500.100.930690.000000.00000
550492015.05.01 15:45modify183500.100.930690.939190.92469
550502015.05.01 16:56close183500.100.929260.939190.9246915.3950672.04
550512015.05.01 17:18sell183510.100.932380.000000.00000
550522015.05.01 17:19modify183510.100.932380.940880.92638
550532015.05.01 17:26close183510.100.931330.940880.9263811.2750683.31
550542015.05.01 19:18sell183520.100.935150.000000.00000
550552015.05.01 19:19modify183520.100.935150.943650.92915
550562015.05.01 19:26close183520.100.934040.943650.9291511.8850695.19
550572015.05.01 23:01buy183530.100.932740.000000.00000
550582015.05.01 23:02modify183530.100.932740.924240.93874
550592015.05.01 23:07buy183540.100.932270.000000.00000
550602015.05.01 23:08modify183540.100.932270.923770.93827
550612015.05.01 23:48buy183550.100.932350.000000.00000
550622015.05.01 23:49modify183550.100.932350.923850.93835
550632015.05.04 00:05close183540.100.933320.923770.9382711.2550706.44
550642015.05.04 00:10close183550.100.933370.923850.9383510.9350717.37
550652015.05.04 02:53close183530.100.933410.924240.938747.1850724.55
550662015.05.04 23:18buy183560.100.934100.000000.00000
550672015.05.04 23:19modify183560.100.934100.925600.94010
550682015.05.05 00:13buy183570.100.933140.000000.00000
550692015.05.05 00:14modify183570.100.933140.924640.93914
550702015.05.05 00:55buy183580.100.933390.000000.00000
550712015.05.05 00:57modify183580.100.933390.924890.93939
550722015.05.05 01:32close183580.100.934300.924890.939399.7450734.29
550732015.05.05 01:32close183570.100.934300.924640.9391412.4250746.71
550742015.05.05 01:32close183560.100.934300.925600.940102.1450748.85
550752015.05.05 20:02buy183590.100.924120.000000.00000
550762015.05.05 20:03modify183590.100.924120.915620.93012
550772015.05.05 20:30close183590.100.925170.915620.9301211.3550760.20
550782015.05.05 22:40sell183600.100.926860.000000.00000
550792015.05.05 22:41modify183600.100.926860.935360.92086
550802015.05.05 23:01sell183610.100.926710.000000.00000
550812015.05.05 23:02modify183610.100.926710.935210.92071
550822015.05.06 00:05buy183620.100.926340.000000.00000
550832015.05.06 00:06modify183620.100.926340.917840.93234
550842015.05.06 00:06close183610.100.926210.935210.920715.4050765.60
550852015.05.06 00:06close183600.100.926210.935360.920867.0250772.62
550862015.05.06 01:46close183620.100.927130.917840.932348.5250781.14
550872015.05.06 14:39sell183630.100.924530.000000.00000
550882015.05.06 14:40modify183630.100.924530.933030.91853
550892015.05.06 15:03close183630.100.923410.933030.9185312.1350793.27
550902015.05.06 18:33sell183640.100.915640.000000.00000
550912015.05.06 18:34modify183640.100.915640.924140.90964
550922015.05.06 19:40sell183650.100.916780.000000.00000
550932015.05.06 19:41modify183650.100.916780.925280.91078
550942015.05.06 21:05close183650.100.915740.925280.9107811.3650804.63
550952015.05.06 21:17close183640.100.914510.924140.9096412.3650816.99
550962015.05.07 14:47sell183660.100.912310.000000.00000
550972015.05.07 14:48modify183660.100.912310.920810.90631
550982015.05.07 15:04sell183670.100.914520.000000.00000
550992015.05.07 15:05modify183670.100.914520.923020.90852
551002015.05.07 15:21sell183680.100.915940.000000.00000
551012015.05.07 15:22modify183680.100.915940.924440.90994
551022015.05.07 18:02s/l183660.100.920810.920810.90631-92.2850724.71
551032015.05.07 22:54close183680.100.920940.924440.90994-54.2950670.42
551042015.05.07 22:54close183670.100.920940.923020.90852-69.7150600.71
551052015.05.08 00:16buy183690.100.921060.000000.00000
551062015.05.08 00:17modify183690.100.921060.912560.92706
551072015.05.08 00:40close183690.100.922160.912560.9270611.9350612.64
551082015.05.11 08:06buy183700.100.933140.000000.00000
551092015.05.11 08:07modify183700.100.933140.924640.93914
551102015.05.11 08:29close183700.100.934170.924640.9391411.0350623.67
551112015.05.11 09:58buy183710.100.931770.000000.00000
551122015.05.11 09:59modify183710.100.931770.923270.93777
551132015.05.11 10:10close183710.100.932770.923270.9377710.7250634.39
551142015.05.12 14:08sell183720.100.923970.000000.00000
551152015.05.12 14:09modify183720.100.923970.932470.91797
551162015.05.12 15:07sell183730.100.925330.000000.00000
551172015.05.12 15:08modify183730.100.925330.933830.91933
551182015.05.12 15:39sell183740.100.925930.000000.00000
551192015.05.12 15:40modify183740.100.925930.934430.91993
551202015.05.12 16:35close183740.100.924780.934430.9199312.4450646.83
551212015.05.12 16:45close183730.100.924040.933830.9193313.9650660.79
551222015.05.12 16:46close183720.100.923800.932470.917971.8450662.63
551232015.05.12 20:11sell183750.100.927910.000000.00000
551242015.05.12 20:12modify183750.100.927910.936410.92191
551252015.05.12 23:31sell183760.100.929720.000000.00000
551262015.05.12 23:32modify183760.100.929720.938220.92372
551272015.05.13 00:10close183760.100.928520.938220.9237212.9250675.55
551282015.05.13 06:03close183750.100.927710.936410.921912.1650677.71
551292015.05.13 22:44sell183770.100.917660.000000.00000
551302015.05.13 22:45modify183770.100.917660.926160.91166
551312015.05.13 23:01sell183780.100.917490.000000.00000
551322015.05.13 23:02modify183780.100.917490.925990.91149
551332015.05.13 23:46buy183790.100.916980.000000.00000
551342015.05.13 23:47modify183790.100.916980.908480.92298
551352015.05.13 23:49close183780.100.916810.925990.911497.4250685.13
551362015.05.13 23:49close183770.100.916810.926160.911669.2750694.40
551372015.05.14 11:03close183790.100.915170.908480.92298-19.7850674.62
551382015.05.14 17:16sell183800.100.914840.000000.00000
551392015.05.14 17:17modify183800.100.914840.923340.90884
551402015.05.14 17:38close183800.100.913830.923340.9088411.0550685.67
551412015.05.14 18:06sell183810.100.915680.000000.00000
551422015.05.14 18:07modify183810.100.915680.924180.90968
551432015.05.14 18:27sell183820.100.916470.000000.00000
551442015.05.14 18:28modify183820.100.916470.924970.91047
551452015.05.14 18:44close183820.100.915230.924970.9104713.5550699.22
551462015.05.14 18:48close183810.100.914620.924180.9096811.5950710.81
551472015.05.14 23:03buy183830.100.912720.000000.00000
551482015.05.14 23:04modify183830.100.912720.904220.91872
551492015.05.14 23:44buy183840.100.912300.000000.00000
551502015.05.14 23:45modify183840.100.912300.903800.91830
551512015.05.15 03:46close183840.100.913280.903800.9183010.7350721.54
551522015.05.15 03:47close183830.100.913330.904220.918726.6850728.22
551532015.05.15 17:16buy183850.100.919720.000000.00000
551542015.05.15 17:17modify183850.100.919720.911220.92572
551552015.05.15 19:18close183850.100.917580.911220.92572-23.3250704.90
551562015.05.15 20:36buy183860.100.916420.000000.00000
551572015.05.15 20:37modify183860.100.916420.907920.92242
551582015.05.15 23:06sell183870.100.915810.000000.00000
551592015.05.15 23:07modify183870.100.915810.924310.90981
551602015.05.15 23:07close183860.100.915990.907920.92242-4.6950700.21
551612015.05.18 00:18close183870.100.914770.924310.9098111.3750711.58
551622015.05.18 20:07sell183880.100.923940.000000.00000
551632015.05.18 20:08modify183880.100.923940.932440.91794
551642015.05.18 20:56sell183890.100.924370.000000.00000
551652015.05.18 20:57modify183890.100.924370.932870.91837
551662015.05.18 23:50sell183900.100.926100.000000.00000
551672015.05.18 23:51modify183900.100.926100.934600.92010
551682015.05.19 00:31sell183910.100.926260.000000.00000
551692015.05.19 00:32modify183910.100.926260.934760.92026
551702015.05.19 06:01close183910.100.926100.934760.920261.7350713.31
551712015.05.19 06:01close183900.100.926100.934600.920100.0050713.31
551722015.05.19 06:01close183890.100.926100.932870.91837-18.6850694.63
551732015.05.19 06:01close183880.100.926100.932440.91794-23.3250671.31
551742015.05.20 00:01buy183920.100.936720.000000.00000
551752015.05.20 00:02modify183920.100.936720.928220.94272
551762015.05.20 01:37close183920.100.937210.928220.942725.2350676.54
551772015.05.20 10:47buy183930.100.938090.000000.00000
551782015.05.20 10:48modify183930.100.938090.929590.94409
551792015.05.20 10:59close183930.100.939280.929590.9440912.6750689.21
551802015.05.20 15:23buy183940.100.937510.000000.00000
551812015.05.20 15:24modify183940.100.937510.929010.94351
551822015.05.20 15:39buy183950.100.936290.000000.00000
551832015.05.20 15:40modify183950.100.936290.927790.94229
551842015.05.20 16:28close183950.100.937640.927790.9422914.4050703.61
551852015.05.20 16:33close183940.100.938040.929010.943515.6550709.26
551862015.05.20 20:48buy183960.100.935780.000000.00000
551872015.05.20 20:49modify183960.100.935780.927280.94178
551882015.05.20 21:03close183960.100.937780.927280.9417821.3350730.59
551892015.05.21 23:03sell183970.100.936710.000000.00000
551902015.05.21 23:04modify183970.100.936710.945210.93071
551912015.05.21 23:44sell183980.100.936740.000000.00000
551922015.05.21 23:45modify183980.100.936740.945240.93074
551932015.05.22 00:50sell183990.100.936860.000000.00000
551942015.05.22 00:51modify183990.100.936860.945360.93086
551952015.05.22 04:05close183990.100.936410.945360.930864.8150735.40
551962015.05.22 04:05close183980.100.936410.945240.930743.5250738.92
551972015.05.22 04:05close183970.100.936410.945210.930713.2050742.12
551982015.05.22 14:12sell184000.100.931900.000000.00000
551992015.05.22 14:13modify184000.100.931900.940400.92590
552002015.05.22 14:28sell184010.100.932300.000000.00000
552012015.05.22 14:29modify184010.100.932300.940800.92630
552022015.05.22 15:41s/l184000.100.940400.940400.92590-90.2850651.84
552032015.05.22 15:41s/l184010.100.940800.940800.92630-90.2850561.56
552042015.05.25 00:05buy184020.100.942990.000000.00000
552052015.05.25 00:06modify184020.100.942990.934490.94899
552062015.05.25 00:49close184020.100.943740.934490.948997.9550569.51
552072015.05.25 03:39sell184030.100.944960.000000.00000
552082015.05.25 03:40modify184030.100.944960.953460.93896
552092015.05.25 03:50close184030.100.943980.953460.9389610.3850579.89
552102015.05.25 23:46buy184040.100.944840.000000.00000
552112015.05.25 23:47modify184040.100.944840.936340.95084
552122015.05.26 02:49close184040.100.945690.936340.950848.9950588.88
552132015.05.26 12:50buy184050.100.947960.000000.00000
552142015.05.26 12:51modify184050.100.947960.939460.95396
552152015.05.26 13:43close184050.100.948860.939460.953969.4950598.37
552162015.05.26 21:31sell184060.100.951410.000000.00000
552172015.05.26 21:32modify184060.100.951410.959910.94541
552182015.05.26 23:06sell184070.100.953200.000000.00000
552192015.05.26 23:07modify184070.100.953200.961700.94720
552202015.05.27 00:46buy184080.100.952740.000000.00000
552212015.05.27 00:47modify184080.100.952740.944240.95874
552222015.05.27 01:22close184070.100.952690.961700.947205.3550603.72
552232015.05.27 01:22close184060.100.952690.959910.94541-13.4450590.28
552242015.05.27 04:17close184080.100.953530.944240.958748.2950598.57
552252015.05.27 17:16buy184090.100.949040.000000.00000
552262015.05.27 17:17modify184090.100.949040.940540.95504
552272015.05.27 17:24close184090.100.950200.940540.9550412.2150610.78
552282015.05.27 23:16buy184100.100.949960.000000.00000
552292015.05.27 23:17modify184100.100.949960.941460.95596
552302015.05.27 23:59buy184110.100.949480.000000.00000
552312015.05.28 00:00modify184110.100.949480.940980.95548
552322015.05.28 01:10close184110.100.950280.940980.955488.4250619.20
552332015.05.28 03:06close184100.100.950080.941460.955961.2650620.46
552342015.05.28 19:49buy184120.100.945030.000000.00000
552352015.05.28 19:50modify184120.100.945030.936530.95103
552362015.05.28 21:17close184120.100.944340.936530.95103-7.3150613.15
552372015.05.29 00:32buy184130.100.942560.000000.00000
552382015.05.29 00:33modify184130.100.942560.934060.94856
552392015.05.29 00:46buy184140.100.942790.000000.00000
552402015.05.29 00:47modify184140.100.942790.934290.94879
552412015.05.29 01:07close184130.100.943360.934060.948568.4850621.63
552422015.05.29 08:35close184140.100.942770.934290.94879-0.2150621.42
552432015.06.01 00:16buy184150.100.939210.000000.00000
552442015.06.01 00:17modify184150.100.939210.930710.94521
552452015.06.01 00:57buy184160.100.938940.000000.00000
552462015.06.01 00:58modify184160.100.938940.930440.94494
552472015.06.01 01:01close184160.100.940060.930440.9449411.9150633.33
552482015.06.01 01:01close184150.100.940060.930710.945219.0450642.37
552492015.06.02 14:52sell184170.100.941240.000000.00000
552502015.06.02 14:53modify184170.100.941240.949740.93524
552512015.06.02 16:00close184170.100.940260.949740.9352410.4250652.79
552522015.06.02 21:22buy184180.100.931290.000000.00000
552532015.06.02 21:23modify184180.100.931290.922790.93729
552542015.06.02 21:41close184180.100.932090.922790.937298.5850661.37
552552015.06.02 22:21sell184190.100.933740.000000.00000
552562015.06.02 22:22modify184190.100.933740.942240.92774
552572015.06.02 22:31close184190.100.932930.942240.927748.6850670.05
552582015.06.03 12:08sell184200.100.936020.000000.00000
552592015.06.03 12:09modify184200.100.936020.944520.93002
552602015.06.03 12:43close184200.100.935160.944520.930029.2050679.25
552612015.06.03 23:01buy184210.100.934200.000000.00000
552622015.06.03 23:02modify184210.100.934200.925700.94020
552632015.06.03 23:42buy184220.100.933780.000000.00000
552642015.06.03 23:43modify184220.100.933780.925280.93978
552652015.06.04 00:23buy184230.100.934090.000000.00000
552662015.06.04 00:24modify184230.100.934090.925590.94009
552672015.06.04 01:49close184230.100.934380.925590.940093.1050682.35
552682015.06.04 01:49close184220.100.934380.925280.939786.4250688.77
552692015.06.04 01:49close184210.100.934380.925700.940201.9350690.70
552702015.06.04 15:08sell184240.100.932180.000000.00000
552712015.06.04 15:09modify184240.100.932180.940680.92618
552722015.06.04 19:34close184240.100.933210.940680.92618-11.0450679.66
552732015.06.04 21:35buy184250.100.932380.000000.00000
552742015.06.04 21:36modify184250.100.932380.923880.93838
552752015.06.04 22:46close184250.100.933180.923880.938388.5750688.23
552762015.06.05 00:12sell184260.100.933740.000000.00000
552772015.06.05 00:13modify184260.100.933740.942240.92774
552782015.06.05 07:04close184260.100.934500.942240.92774-8.1350680.10
552792015.06.05 17:34buy184270.100.944040.000000.00000
552802015.06.05 17:35modify184270.100.944040.935540.95004
552812015.06.05 17:40close184270.100.945020.935540.9500410.3750690.47
552822015.06.05 17:40buy184280.100.945120.000000.00000
552832015.06.05 17:41modify184280.100.945120.936620.95112
552842015.06.05 17:44close184280.100.946620.936620.9511215.8550706.32
552852015.06.05 19:05buy184290.100.942330.000000.00000
552862015.06.05 19:06modify184290.100.942330.933830.94833
552872015.06.05 19:21buy184300.100.942200.000000.00000
552882015.06.05 19:22modify184300.100.942200.933700.94820
552892015.06.05 19:31close184300.100.943400.933700.9482012.7250719.04
552902015.06.05 19:31close184290.100.943400.933830.9483311.3450730.38
552912015.06.05 19:48buy184310.100.940890.000000.00000
552922015.06.05 19:49modify184310.100.940890.932390.94689
552932015.06.05 20:04buy184320.100.938760.000000.00000
552942015.06.05 20:05modify184320.100.938760.930260.94476
552952015.06.05 20:10close184320.100.939630.930260.944769.2650739.64
552962015.06.05 23:16buy184330.100.939260.000000.00000
552972015.06.05 23:17modify184330.100.939260.930760.94526
552982015.06.08 00:05close184330.100.940960.930760.9452618.0750757.71
552992015.06.08 00:19sell184340.100.940690.000000.00000
553002015.06.08 00:20modify184340.100.940690.949190.93469
553012015.06.08 03:26close184340.100.939770.949190.934699.7950767.50
553022015.06.08 03:59close184310.100.941690.932390.946898.5050776.00
553032015.06.08 20:08buy184350.100.931440.000000.00000
553042015.06.08 20:09modify184350.100.931440.922940.93744
553052015.06.08 20:53buy184360.100.929250.000000.00000
553062015.06.08 20:54modify184360.100.929250.920750.93525
553072015.06.09 00:01buy184370.100.927350.000000.00000
553082015.06.09 00:02modify184370.100.927350.918850.93335
553092015.06.09 00:42buy184380.100.927390.000000.00000
553102015.06.09 00:43modify184380.100.927390.918890.93339
553112015.06.09 10:15close184380.100.928410.918890.9333910.9950786.99
553122015.06.09 10:15close184370.100.928410.918850.9333511.4250798.41
553132015.06.09 10:16close184360.100.928710.920750.93525-5.8150792.60
553142015.06.09 10:16close184350.100.928710.922940.93744-29.4050763.20
553152015.06.09 10:21sell184390.100.929090.000000.00000
553162015.06.09 10:22modify184390.100.929090.937590.92309
553172015.06.09 10:52close184390.100.928150.937590.9230910.1350773.33
553182015.06.09 13:01sell184400.100.929300.000000.00000
553192015.06.09 13:02modify184400.100.929300.937800.92330
553202015.06.09 13:23close184400.100.928300.937800.9233010.7750784.10
553212015.06.10 00:01buy184410.100.930480.000000.00000
553222015.06.10 00:02modify184410.100.930480.921980.93648
553232015.06.10 05:57close184410.100.931490.921980.9364810.8450794.94
553242015.06.10 12:06sell184420.100.927610.000000.00000
553252015.06.10 12:07modify184420.100.927610.936110.92161
553262015.06.10 12:14close184420.100.926580.936110.9216111.1250806.06
553272015.06.10 20:50sell184430.100.932040.000000.00000
553282015.06.10 20:51modify184430.100.932040.940540.92604
553292015.06.10 21:36close184430.100.931140.940540.926049.6750815.73
553302015.06.10 23:01buy184440.100.930930.000000.00000
553312015.06.10 23:02modify184440.100.930930.922430.93693
553322015.06.11 00:30close184440.100.931940.922430.9369310.8450826.57
553332015.06.11 00:31sell184450.100.931850.000000.00000
553342015.06.11 00:32modify184450.100.931850.940350.92585
553352015.06.11 08:46close184450.100.932040.940350.92585-2.0450824.53
553362015.06.11 13:02buy184460.100.934850.000000.00000
553372015.06.11 13:03modify184460.100.934850.926350.94085
553382015.06.11 13:39close184460.100.935760.926350.940859.7250834.25
553392015.06.11 15:47buy184470.100.933920.000000.00000
553402015.06.11 15:48modify184470.100.933920.925420.93992
553412015.06.11 15:55close184470.100.935310.925420.9399214.8650849.11
553422015.06.11 21:43buy184480.100.934500.000000.00000
553432015.06.11 21:44modify184480.100.934500.926000.94050
553442015.06.11 21:44buy184490.100.934670.000000.00000
553452015.06.11 21:45modify184490.100.934670.926170.94067
553462015.06.11 23:01buy184500.100.933040.000000.00000
553472015.06.11 23:02modify184500.100.933040.924540.93904
553482015.06.11 23:44close184500.100.933940.924540.939049.6450858.75
553492015.06.12 01:04close184490.100.933940.926170.94067-7.8250850.93
553502015.06.12 01:04close184480.100.933940.926000.94050-6.0050844.93
553512015.06.12 22:13sell184510.100.928790.000000.00000
553522015.06.12 22:14modify184510.100.928790.937290.92279
553532015.06.12 22:14sell184520.100.929010.000000.00000
553542015.06.12 22:15modify184520.100.929010.937510.92301
553552015.06.12 22:55sell184530.100.929370.000000.00000
553562015.06.12 22:56modify184530.100.929370.937870.92337
553572015.06.12 23:13close184530.100.928360.937870.9233710.8850855.81
553582015.06.12 23:23close184520.100.928060.937510.9230110.2450866.05
553592015.06.12 23:23close184510.100.928060.937290.922797.8750873.92
553602015.06.15 00:16sell184540.100.929130.000000.00000
553612015.06.15 00:17modify184540.100.929130.937630.92313
553622015.06.15 06:11close184540.100.932200.937630.92313-32.9350840.99
553632015.06.15 19:21buy184550.100.935140.000000.00000
553642015.06.15 19:22modify184550.100.935140.926640.94114
553652015.06.15 23:04buy184560.100.928940.000000.00000
553662015.06.15 23:05modify184560.100.928940.920440.93494
553672015.06.16 00:47close184560.100.929920.920440.9349410.5450851.53
553682015.06.16 00:47close184550.100.929920.926640.94114-56.1350795.40
553692015.06.16 23:31buy184570.100.931910.000000.00000
553702015.06.16 23:32modify184570.100.931910.923410.93791
553712015.06.17 09:04close184570.100.931500.923410.93791-4.4050791.00
553722015.06.17 12:09sell184580.100.927340.000000.00000
553732015.06.17 12:10modify184580.100.927340.935840.92134
553742015.06.17 12:43sell184590.100.927440.000000.00000
553752015.06.17 12:44modify184590.100.927440.935940.92144
553762015.06.17 13:03sell184600.100.928390.000000.00000
553772015.06.17 13:04modify184600.100.928390.936890.92239
553782015.06.17 14:52close184600.100.927620.936890.922398.3050799.30
553792015.06.17 14:52close184590.100.927620.935940.92144-1.9450797.36
553802015.06.17 14:52close184580.100.927620.935840.92134-3.0250794.34
553812015.06.17 23:05buy184610.100.921880.000000.00000
553822015.06.17 23:06modify184610.100.921880.913380.92788
553832015.06.17 23:34close184610.100.922110.913380.927882.4950796.83
553842015.06.18 19:07sell184620.100.920350.000000.00000
553852015.06.18 19:08modify184620.100.920350.928850.91435
553862015.06.18 19:23sell184630.100.921740.000000.00000
553872015.06.18 19:24modify184630.100.921740.930240.91574
553882015.06.18 21:25close184630.100.921830.930240.91574-0.9850795.85
553892015.06.18 21:25close184620.100.921830.928850.91435-16.0650779.79
553902015.06.18 21:29buy184640.100.921550.000000.00000
553912015.06.18 21:30modify184640.100.921550.913050.92755
553922015.06.19 00:47buy184650.100.920700.000000.00000
553932015.06.19 00:48modify184650.100.920700.912200.92670
553942015.06.19 02:48close184650.100.921610.912200.926709.8750789.66
553952015.06.19 08:32close184640.100.922520.913050.9275510.5150800.17
553962015.06.23 15:21sell184660.100.933140.000000.00000
553972015.06.23 15:22modify184660.100.933140.941640.92714
553982015.06.23 17:07close184660.100.936140.941640.92714-32.0550768.12
553992015.06.23 17:09buy184670.100.935830.000000.00000
554002015.06.23 17:10modify184670.100.935830.927330.94183
554012015.06.23 17:25buy184680.100.934350.000000.00000
554022015.06.23 17:26modify184680.100.934350.925850.94035
554032015.06.23 17:41buy184690.100.933710.000000.00000
554042015.06.23 17:42modify184690.100.933710.925210.93971
554052015.06.23 18:02close184690.100.934650.925210.9397110.0650778.18
554062015.06.23 19:17close184680.100.935230.925850.940359.4150787.59
554072015.06.23 19:17close184670.100.935230.927330.94183-6.4250781.17
554082015.06.23 23:01buy184700.100.934250.000000.00000
554092015.06.23 23:02modify184700.100.934250.925750.94025
554102015.06.24 12:31close184700.100.932010.925750.94025-24.0350757.14
554112015.06.24 20:14buy184710.100.934920.000000.00000
554122015.06.24 20:15modify184710.100.934920.926420.94092
554132015.06.24 20:47buy184720.100.933650.000000.00000
554142015.06.24 20:48modify184720.100.933650.925150.93965
554152015.06.24 20:48buy184730.100.933530.000000.00000
554162015.06.24 20:49modify184730.100.933530.925030.93953
554172015.06.25 04:33close184730.100.934250.925030.939537.7150764.85
554182015.06.25 04:33close184720.100.934250.925150.939656.4250771.27
554192015.06.25 04:33close184710.100.934250.926420.94092-7.1750764.10
554202015.06.25 23:46buy184740.100.935910.000000.00000
554212015.06.25 23:47modify184740.100.935910.927410.94191
554222015.06.26 00:31buy184750.100.935770.000000.00000
554232015.06.26 00:32modify184750.100.935770.927270.94177
554242015.06.26 08:35close184750.100.936500.927270.941777.7950771.89
554252015.06.26 08:35close184740.100.936500.927410.941916.3050778.19
554262015.06.26 23:01buy184760.100.933910.000000.00000
554272015.06.26 23:02modify184760.100.933910.925410.93991
554282015.06.26 23:46buy184770.100.933950.000000.00000
554292015.06.26 23:47modify184770.100.933950.925450.93995
554302015.06.29 00:05close184770.100.938110.925450.9399544.3450822.53
554312015.06.29 00:05close184760.100.938110.925410.9399144.7750867.30
554322015.06.29 00:16sell184780.100.939320.000000.00000
554332015.06.29 00:17modify184780.100.939320.947820.93332
554342015.06.29 01:16close184780.100.938350.947820.9333210.3450877.64
554352015.06.29 03:40buy184790.100.936380.000000.00000
554362015.06.29 03:41modify184790.100.936380.927880.94238
554372015.06.29 03:44close184790.100.937210.927880.942388.8650886.50
554382015.06.29 03:44buy184800.100.937310.000000.00000
554392015.06.29 03:45modify184800.100.937310.928810.94331
554402015.06.29 04:26close184800.100.938200.928810.943319.4950895.99
554412015.06.29 10:31sell184810.100.938620.000000.00000
554422015.06.29 10:32modify184810.100.938620.947120.93262
554432015.06.29 10:38close184810.100.937700.947120.932629.8150905.80
554442015.06.29 10:46sell184820.100.940770.000000.00000
554452015.06.29 10:47modify184820.100.940770.949270.93477
554462015.06.29 10:55close184820.100.939100.949270.9347717.7850923.58
554472015.06.29 10:56sell184830.100.939380.000000.00000
554482015.06.29 10:57modify184830.100.939380.947880.93338
554492015.06.29 11:08close184830.100.938430.947880.9333810.1250933.70
554502015.06.29 13:38buy184840.100.934810.000000.00000
554512015.06.29 13:39modify184840.100.934810.926310.94081
554522015.06.29 19:36s/l184840.100.926310.926310.94081-91.8050841.90
554532015.06.29 19:36buy184850.100.926010.000000.00000
554542015.06.29 19:37modify184850.100.926010.917510.93201
554552015.06.29 19:44close184850.100.926810.917510.932018.6350850.53
554562015.06.29 19:59buy184860.100.926260.000000.00000
554572015.06.29 20:00modify184860.100.926260.917760.93226
554582015.06.29 20:40buy184870.100.926190.000000.00000
554592015.06.29 20:41modify184870.100.926190.917690.93219
554602015.06.29 21:50close184870.100.927040.917690.932199.1750859.70
554612015.06.29 22:47close184860.100.927090.917760.932268.9550868.65
554622015.06.29 23:11buy184880.100.925350.000000.00000
554632015.06.29 23:12modify184880.100.925350.916850.93135
554642015.06.29 23:52buy184890.100.924900.000000.00000
554652015.06.29 23:53modify184890.100.924900.916400.93090
554662015.06.30 00:35buy184900.100.924760.000000.00000
554672015.06.30 00:36modify184900.100.924760.916260.93076
554682015.06.30 01:52close184900.100.925600.916260.930769.0850877.73
554692015.06.30 01:53close184890.100.925640.916400.930907.9950885.72
554702015.06.30 01:53close184880.100.925640.916850.931353.1350888.85
554712015.06.30 21:03buy184910.100.933970.000000.00000
554722015.06.30 21:04modify184910.100.933970.925470.93997
554732015.06.30 21:22close184910.100.935520.925470.9399716.5750905.42
554742015.07.01 00:19sell184920.100.935680.000000.00000
554752015.07.01 00:20modify184920.100.935680.944180.92968
554762015.07.01 01:00close184920.100.934730.944180.9296810.1650915.58
554772015.07.01 17:33buy184930.100.941870.000000.00000
554782015.07.01 17:34modify184930.100.941870.933370.94787
554792015.07.01 17:42close184930.100.942680.933370.947878.5950924.17
554802015.07.01 20:03sell184940.100.946620.000000.00000
554812015.07.01 20:04modify184940.100.946620.955120.94062
554822015.07.01 20:55sell184950.100.947680.000000.00000
554832015.07.01 20:56modify184950.100.947680.956180.94168
554842015.07.01 23:06close184950.100.947710.956180.94168-0.3250923.85
554852015.07.01 23:06close184940.100.947710.955120.94062-11.5050912.35
554862015.07.02 20:52sell184960.100.945410.000000.00000
554872015.07.02 20:53modify184960.100.945410.953910.93941
554882015.07.02 21:00close184960.100.944210.953910.9394112.7150925.06
554892015.07.02 23:01buy184970.100.943700.000000.00000
554902015.07.02 23:02modify184970.100.943700.935200.94970
554912015.07.03 15:31close184970.100.943680.935200.94970-0.2150924.85
554922015.07.03 23:03buy184980.100.939880.000000.00000
554932015.07.03 23:04modify184980.100.939880.931380.94588
554942015.07.03 23:49buy184990.100.939960.000000.00000
554952015.07.03 23:50modify184990.100.939960.931460.94596
554962015.07.06 00:05close184990.100.943040.931460.9459632.6650957.51
554972015.07.06 00:05close184980.100.943040.931380.9458833.5150991.02
554982015.07.06 00:16sell185000.100.943140.000000.00000
554992015.07.06 00:17modify185000.100.943140.951640.93714
555002015.07.06 01:03close185000.100.942230.951640.937149.6651000.68
555012015.07.06 11:03buy185010.100.941910.000000.00000
555022015.07.06 11:04modify185010.100.941910.933410.94791
555032015.07.06 11:08close185010.100.942850.933410.947919.9751010.65
555042015.07.06 11:52sell185020.100.944330.000000.00000
555052015.07.06 11:53modify185020.100.944330.952830.93833
555062015.07.06 14:35close185020.100.944800.952830.93833-4.9751005.68
555072015.07.06 23:01buy185030.100.942420.000000.00000
555082015.07.06 23:02modify185030.100.942420.933920.94842
555092015.07.07 03:01close185030.100.943280.933920.948429.1251014.80
555102015.07.07 21:06buy185040.100.947530.000000.00000
555112015.07.07 21:07modify185040.100.947530.939030.95353
555122015.07.07 21:10buy185050.100.947570.000000.00000
555132015.07.07 21:11modify185050.100.947570.939070.95357
555142015.07.07 21:57buy185060.100.946290.000000.00000
555152015.07.07 21:58modify185060.100.946290.937790.95229
555162015.07.07 23:01buy185070.100.945540.000000.00000
555172015.07.07 23:02modify185070.100.945540.937040.95154
555182015.07.07 23:31close185070.100.946230.937040.951547.2951022.09
555192015.07.07 23:31close185060.100.946230.937790.95229-0.6351021.46
555202015.07.07 23:31close185050.100.946230.939070.95357-14.1651007.30
555212015.07.07 23:31close185040.100.946230.939030.95353-13.7450993.56
555222015.07.08 00:31sell185080.100.947050.000000.00000
555232015.07.08 00:32modify185080.100.947050.955550.94105
555242015.07.08 02:44close185080.100.946240.955550.941058.5651002.12
555252015.07.08 18:42buy185090.100.947690.000000.00000
555262015.07.08 18:43modify185090.100.947690.939190.95369
555272015.07.08 20:21close185090.100.947750.939190.953690.6351002.75
555282015.07.09 16:36buy185100.100.948210.000000.00000
555292015.07.09 16:37modify185100.100.948210.939710.95421
555302015.07.09 17:38close185100.100.949120.939710.954219.5951012.34
555312015.07.09 20:11buy185110.100.947620.000000.00000
555322015.07.09 20:12modify185110.100.947620.939120.95362
555332015.07.09 20:25close185110.100.948540.939120.953629.7051022.04
555342015.07.10 00:01buy185120.100.947530.000000.00000
555352015.07.10 00:02modify185120.100.947530.939030.95353
555362015.07.10 00:09close185120.100.948520.939030.9535310.4451032.48
555372015.07.10 00:12buy185130.100.947690.000000.00000
555382015.07.10 00:13modify185130.100.947690.939190.95369
555392015.07.10 00:22close185130.100.948570.939190.953699.2851041.76
555402015.07.10 04:07buy185140.100.946240.000000.00000
555412015.07.10 04:08modify185140.100.946240.937740.95224
555422015.07.10 05:15close185140.100.947080.937740.952248.8751050.63
555432015.07.10 18:21sell185150.100.940300.000000.00000
555442015.07.10 18:22modify185150.100.940300.948800.93430
555452015.07.10 23:02close185150.100.939370.948800.934309.9051060.53
555462015.07.10 23:02buy185160.100.939370.000000.00000
555472015.07.10 23:03modify185160.100.939370.930870.94537
555482015.07.10 23:43buy185170.100.938690.000000.00000
555492015.07.10 23:44modify185170.100.938690.930190.94469
555502015.07.13 00:05close185170.100.939910.930190.9446912.9851073.51
555512015.07.13 00:06close185160.100.940690.930870.9453714.0351087.54
555522015.07.13 23:02sell185180.100.950070.000000.00000
555532015.07.13 23:03modify185180.100.950070.958570.94407
555542015.07.14 00:05sell185190.100.950260.000000.00000
555552015.07.14 00:06modify185190.100.950260.958760.94426
555562015.07.14 01:01close185190.100.949720.958760.944265.6951093.23
555572015.07.14 01:01close185180.100.949720.958570.944073.6951096.92
555582015.07.14 10:23buy185200.100.949640.000000.00000
555592015.07.14 10:24modify185200.100.949640.941140.95564
555602015.07.14 10:39buy185210.100.947810.000000.00000
555612015.07.14 10:40modify185210.100.947810.939310.95381
555622015.07.14 15:31s/l185200.100.941140.941140.95564-90.3151006.61
555632015.07.14 16:50close185210.100.943920.939310.95381-41.2150965.40
555642015.07.14 16:53sell185220.100.944390.000000.00000
555652015.07.14 16:54modify185220.100.944390.952890.93839
555662015.07.14 20:03close185220.100.945420.952890.93839-10.8950954.51
555672015.07.14 20:22buy185230.100.944800.000000.00000
555682015.07.14 20:23modify185230.100.944800.936300.95080
555692015.07.15 00:01buy185240.100.944620.000000.00000
555702015.07.15 00:02modify185240.100.944620.936120.95062
555712015.07.15 00:42buy185250.100.944480.000000.00000
555722015.07.15 00:43modify185250.100.944480.935980.95048
555732015.07.15 03:04close185250.100.945290.935980.950488.5750963.08
555742015.07.15 03:10close185240.100.945510.936120.950629.4150972.49
555752015.07.15 03:15close185230.100.945710.936300.950809.6250982.11
555762015.07.15 17:47buy185260.100.950520.000000.00000
555772015.07.15 17:48modify185260.100.950520.942020.95652
555782015.07.15 17:52close185260.100.951410.942020.956529.3550991.46
555792015.07.16 17:04buy185270.100.954040.000000.00000
555802015.07.16 17:05modify185270.100.954040.945540.96004
555812015.07.16 17:13close185270.100.954960.945540.960049.6351001.09
555822015.07.17 23:17sell185280.100.960990.000000.00000
555832015.07.17 23:18modify185280.100.960990.969490.95499
555842015.07.20 00:31sell185290.100.961440.000000.00000
555852015.07.20 00:33modify185290.100.961440.969940.95544
555862015.07.20 10:03close185290.100.962270.969940.95544-8.6350992.46
555872015.07.20 10:03close185280.100.962270.969490.95499-13.3050979.16
555882015.07.20 23:31sell185300.100.964240.000000.00000
555892015.07.20 23:32modify185300.100.964240.972740.95824
555902015.07.21 00:13sell185310.100.964570.000000.00000
555912015.07.21 00:14modify185310.100.964570.973070.95857
555922015.07.21 01:10close185310.100.964020.973070.958575.7150984.87
555932015.07.21 01:10close185300.100.964020.972740.958242.2850987.15
555942015.07.21 23:16sell185320.100.958490.000000.00000
555952015.07.21 23:17modify185320.100.958490.966990.95249
555962015.07.21 23:36close185320.100.958110.966990.952493.9750991.12
555972015.07.22 23:01buy185330.100.960630.000000.00000
555982015.07.22 23:02modify185330.100.960630.952130.96663
555992015.07.22 23:43buy185340.100.960290.000000.00000
556002015.07.22 23:44modify185340.100.960290.951790.96629
556012015.07.23 00:36buy185350.100.959680.000000.00000
556022015.07.23 00:37modify185350.100.959680.951180.96568
556032015.07.23 03:14close185350.100.960020.951180.965683.5450994.66
556042015.07.23 03:14close185340.100.960020.951790.96629-2.8150991.85
556052015.07.23 03:14close185330.100.960020.952130.96663-6.3550985.50
556062015.07.23 20:46buy185360.100.956460.000000.00000
556072015.07.23 20:47modify185360.100.956460.947960.96246
556082015.07.23 20:55close185360.100.957310.947960.962468.8850994.38
556092015.07.23 23:03sell185370.100.959520.000000.00000
556102015.07.23 23:04modify185370.100.959520.968020.95352
556112015.07.23 23:46sell185380.100.959980.000000.00000
556122015.07.23 23:47modify185380.100.959980.968480.95398
556132015.07.24 00:01close185380.100.959090.968480.953989.2851003.66
556142015.07.24 03:03close185370.100.959310.968020.953522.1951005.85
556152015.07.24 23:31buy185390.100.962070.000000.00000
556162015.07.24 23:32modify185390.100.962070.953570.96807
556172015.07.24 23:52close185390.100.962700.953570.968076.5451012.39
556182015.07.27 20:09sell185400.100.961210.000000.00000
556192015.07.27 20:10modify185400.100.961210.969710.95521
556202015.07.28 00:56buy185410.100.961960.000000.00000
556212015.07.28 00:57modify185410.100.961960.953460.96796
556222015.07.28 03:35close185400.100.961600.969710.95521-4.0651008.33
556232015.07.28 06:03close185410.100.961820.953460.96796-1.4651006.87
556242015.07.28 16:25buy185420.100.964970.000000.00000
556252015.07.28 16:26modify185420.100.964970.956470.97097
556262015.07.28 16:47close185420.100.965870.956470.970979.3251016.19
556272015.07.28 17:02buy185430.100.964200.000000.00000
556282015.07.28 17:03modify185430.100.964200.955700.97020
556292015.07.28 17:15close185430.100.965090.955700.970209.2251025.41
556302015.07.29 00:52buy185440.100.961960.000000.00000
556312015.07.29 00:53modify185440.100.961960.953460.96796
556322015.07.29 07:20close185440.100.961750.953460.96796-2.1851023.23
556332015.07.29 23:02sell185450.100.968080.000000.00000
556342015.07.29 23:03modify185450.100.968080.976580.96208
556352015.07.29 23:33buy185460.100.967420.000000.00000
556362015.07.29 23:34modify185460.100.967420.958920.97342
556372015.07.29 23:40close185450.100.967360.976580.962087.4451030.67
556382015.07.30 00:19close185460.100.968140.958920.973427.4451038.11
556392015.07.30 23:01buy185470.100.969090.000000.00000
556402015.07.30 23:02modify185470.100.969090.960590.97509
556412015.07.31 00:48buy185480.100.969060.000000.00000
556422015.07.31 00:49modify185480.100.969060.960760.97506
556432015.07.31 08:26close185480.100.966940.960760.97506-21.9251016.19
556442015.07.31 08:26close185470.100.966940.960590.97509-22.2450993.95
556452015.07.31 14:37sell185490.100.963870.000000.00000
556462015.07.31 14:38modify185490.100.963870.972170.95787
556472015.07.31 15:06close185490.100.963170.972170.957877.2751001.22
556482015.07.31 18:03sell185500.100.962730.000000.00000
556492015.07.31 18:04modify185500.100.962730.971030.95673
556502015.07.31 18:07close185500.100.960900.971030.9567319.0451020.26
556512015.07.31 18:58sell185510.100.963820.000000.00000
556522015.07.31 18:59modify185510.100.963820.972120.95782
556532015.07.31 19:14sell185520.100.964950.000000.00000
556542015.07.31 19:15modify185520.100.964950.973250.95895
556552015.07.31 19:22close185520.100.964150.973250.958958.3051028.56
556562015.07.31 21:43sell185530.100.965810.000000.00000
556572015.07.31 21:44modify185530.100.965810.974110.95981
556582015.07.31 23:22close185530.100.965680.974110.959811.3551029.91
556592015.07.31 23:22close185510.100.965680.972120.95782-19.2651010.65
556602015.08.03 01:11sell185540.100.967080.000000.00000
556612015.08.03 01:12modify185540.100.967080.975380.96108
556622015.08.03 01:49close185540.100.966470.975380.961086.3151016.96
556632015.08.04 23:46sell185550.100.978440.000000.00000
556642015.08.04 23:47modify185550.100.978440.986240.97244
556652015.08.05 00:48close185550.100.977800.986240.972446.5551023.51
556662015.08.05 20:19buy185560.100.980160.000000.00000
556672015.08.05 20:20modify185560.100.980160.972460.98616
556682015.08.05 20:20buy185570.100.980060.000000.00000
556692015.08.05 20:21modify185570.100.980060.972360.98606
556702015.08.06 09:27close185570.100.978790.972360.98606-12.9851010.53
556712015.08.06 09:27close185560.100.978790.972460.98616-14.0050996.53
556722015.08.06 13:04buy185580.100.982270.000000.00000
556732015.08.06 13:05modify185580.100.982270.974870.98827
556742015.08.06 13:38close185580.100.982940.974870.988276.8251003.35
556752015.08.06 16:22buy185590.100.982910.000000.00000
556762015.08.06 16:23modify185590.100.982910.975510.98891
556772015.08.06 16:38buy185600.100.981910.000000.00000
556782015.08.06 16:39modify185600.100.981910.974510.98791
556792015.08.06 16:58buy185610.100.980710.000000.00000
556802015.08.06 16:59modify185610.100.980710.973310.98671
556812015.08.06 17:03close185610.100.981360.973310.986716.6251009.97
556822015.08.06 19:36buy185620.100.979630.000000.00000
556832015.08.06 19:37modify185620.100.979630.972230.98563
556842015.08.06 20:01close185620.100.980310.972230.985636.9451016.91
556852015.08.06 20:22close185600.100.981120.974510.98791-8.0551008.86
556862015.08.06 20:22close185590.100.981120.975510.98891-18.2450990.62
556872015.08.06 23:31sell185630.100.980820.000000.00000
556882015.08.06 23:32modify185630.100.980820.988220.97482
556892015.08.07 04:31close185630.100.980200.988220.974826.3350996.95
556902015.08.07 15:28buy185640.100.980990.000000.00000
556912015.08.07 15:29modify185640.100.980990.973490.98699
556922015.08.07 15:33close185640.100.985760.973490.9869948.3951045.34
556932015.08.07 18:47buy185650.100.981470.000000.00000
556942015.08.07 18:48modify185650.100.981470.973970.98747
556952015.08.07 18:58close185650.100.982430.973970.987479.7751055.11
556962015.08.07 21:34sell185660.100.983140.000000.00000
556972015.08.07 21:35modify185660.100.983140.990640.97714
556982015.08.07 23:01sell185670.100.984390.000000.00000
556992015.08.07 23:02modify185670.100.984390.991890.97839
557002015.08.07 23:36close185670.100.983750.991890.978396.5151061.62
557012015.08.10 00:05close185660.100.982520.990640.977146.3151067.93
557022015.08.10 17:53buy185680.100.986360.000000.00000
557032015.08.10 17:54modify185680.100.986360.978660.99236
557042015.08.10 18:09close185680.100.987040.978660.992366.8951074.82
557052015.08.10 18:57buy185690.100.985120.000000.00000
557062015.08.10 18:58modify185690.100.985120.977420.99112
557072015.08.10 19:13buy185700.100.984420.000000.00000
557082015.08.10 19:14modify185700.100.984420.976720.99042
557092015.08.10 19:26close185700.100.985170.976720.990427.6151082.43
557102015.08.10 21:50close185690.100.983740.977420.99112-14.0351068.40
557112015.08.11 23:01buy185710.100.988340.000000.00000
557122015.08.11 23:02modify185710.100.988340.980340.99434
557132015.08.12 10:53s/l185710.100.980340.980340.99434-81.5450986.86
557142015.08.12 20:35sell185720.100.972230.000000.00000
557152015.08.12 20:36modify185720.100.972230.980330.96623
557162015.08.12 20:36sell185730.100.972120.000000.00000
557172015.08.12 20:37modify185730.100.972120.980220.96612
557182015.08.12 21:35sell185740.100.973980.000000.00000
557192015.08.12 21:36modify185740.100.973980.982080.96798
557202015.08.12 21:56sell185750.100.975050.000000.00000
557212015.08.12 21:57modify185750.100.975050.983150.96905
557222015.08.12 22:00close185750.100.974180.983150.969058.9350995.79
557232015.08.13 00:01sell185760.100.975350.000000.00000
557242015.08.13 00:02modify185760.100.975350.983850.96935
557252015.08.13 04:20close185760.100.974240.983850.9693511.3951007.18
557262015.08.13 04:29close185740.100.973160.982080.967988.4351015.61
557272015.08.13 14:56close185730.100.977750.980220.96612-57.5850958.03
557282015.08.13 14:56close185720.100.977750.980330.96623-56.4650901.57
557292015.08.13 14:58buy185770.100.977090.000000.00000
557302015.08.13 14:59modify185770.100.977090.968590.98309
557312015.08.13 15:37close185770.100.977850.968590.983097.7750909.34
557322015.08.13 23:14buy185780.100.975110.000000.00000
557332015.08.13 23:15modify185780.100.975110.966610.98111
557342015.08.13 23:37close185780.100.975820.966610.981117.2850916.62
557352015.08.14 23:01buy185790.100.976190.000000.00000
557362015.08.14 23:02modify185790.100.976190.967690.98219
557372015.08.14 23:42buy185800.100.975580.000000.00000
557382015.08.14 23:43modify185800.100.975580.967080.98158
557392015.08.17 00:06buy185810.100.976070.000000.00000
557402015.08.17 00:07modify185810.100.976070.967570.98207
557412015.08.17 00:12close185800.100.976300.967080.981587.3750923.99
557422015.08.17 01:02close185810.100.976830.967570.982077.7850931.77
557432015.08.17 01:23close185790.100.977060.967690.982198.9050940.67
557442015.08.17 23:17sell185820.100.978110.000000.00000
557452015.08.17 23:18modify185820.100.978110.986610.97211
557462015.08.17 23:58sell185830.100.978560.000000.00000
557472015.08.17 23:59modify185830.100.978560.987060.97256
557482015.08.18 09:34close185830.100.977870.987060.972567.0650947.73
557492015.08.18 09:34close185820.100.977870.986610.972112.4550950.18
557502015.08.19 23:46sell185840.100.965560.000000.00000
557512015.08.19 23:47modify185840.100.965560.973960.95956
557522015.08.20 00:11close185840.100.964780.973960.959568.0850958.26
557532015.08.20 23:05buy185850.100.959550.000000.00000
557542015.08.20 23:06modify185850.100.959550.951050.96555
557552015.08.20 23:46buy185860.100.958610.000000.00000
557562015.08.20 23:47modify185860.100.958610.950110.96461
557572015.08.21 00:27buy185870.100.958870.000000.00000
557582015.08.21 00:28modify185870.100.958870.950370.96487
557592015.08.21 03:03close185860.100.959340.950110.964617.6150965.87
557602015.08.21 10:33close185870.100.958330.950370.96487-5.6350960.24
557612015.08.21 10:33close185850.100.958330.951050.96555-12.7350947.51
557622015.08.21 15:17buy185880.100.953810.000000.00000
557632015.08.21 15:18modify185880.100.953810.945310.95981
557642015.08.21 15:33close185880.100.954580.945310.959818.0750955.58
557652015.08.21 15:40buy185890.100.953310.000000.00000
557662015.08.21 15:41modify185890.100.953310.944810.95931
557672015.08.21 15:49close185890.100.954020.944810.959317.4450963.02
557682015.08.21 21:03sell185900.100.950070.000000.00000
557692015.08.21 21:04modify185900.100.950070.958570.94407
557702015.08.21 21:38close185900.100.949360.958570.944077.4850970.50
557712015.08.21 23:31buy185910.100.947540.000000.00000
557722015.08.21 23:32modify185910.100.947540.939040.95354
557732015.08.21 23:33buy185920.100.947270.000000.00000
557742015.08.21 23:34modify185920.100.947270.938770.95327
557752015.08.24 00:05buy185930.100.946140.000000.00000
557762015.08.24 00:06modify185930.100.946140.937640.95214
557772015.08.24 00:37close185930.100.946940.937640.952148.4550978.95
557782015.08.24 00:49sell185940.100.947910.000000.00000
557792015.08.24 00:50modify185940.100.947910.956410.94191
557802015.08.24 01:01close185940.100.947000.956410.941919.6150988.56
557812015.08.24 02:34close185920.100.946790.938770.95327-5.0750983.49
557822015.08.24 02:34close185910.100.946790.939040.95354-7.9250975.57
557832015.08.24 02:51sell185950.100.947440.000000.00000
557842015.08.24 02:52modify185950.100.947440.955940.94144
557852015.08.24 03:08sell185960.100.947810.000000.00000
557862015.08.24 03:09modify185960.100.947810.956310.94181
557872015.08.24 04:00close185960.100.946980.956310.941818.7650984.33
557882015.08.24 04:01close185950.100.946620.955940.941448.6650992.99
557892015.08.24 07:29sell185970.100.942960.000000.00000
557902015.08.24 07:30modify185970.100.942960.951460.93696
557912015.08.24 08:13close185970.100.942140.951460.936968.7051001.69
557922015.08.24 18:01sell185980.100.936640.000000.00000
557932015.08.24 18:02modify185980.100.936640.945140.93064
557942015.08.24 18:12close185980.100.935870.945140.930648.2351009.92
557952015.08.24 19:42sell185990.100.937230.000000.00000
557962015.08.24 19:43modify185990.100.937230.945730.93123
557972015.08.24 19:49close185990.100.936480.945730.931238.0151017.93
557982015.08.24 19:53sell186000.100.937760.000000.00000
557992015.08.24 19:54modify186000.100.937760.946260.93176
558002015.08.24 20:09sell186010.100.938940.000000.00000
558012015.08.24 20:10modify186010.100.938940.947440.93294
558022015.08.24 20:23close186010.100.937820.947440.9329411.9451029.87
558032015.08.24 20:25close186000.100.936860.946260.931769.6151039.48
558042015.08.24 23:22buy186020.100.932860.000000.00000
558052015.08.24 23:23modify186020.100.932860.924360.93886
558062015.08.25 00:16buy186030.100.931370.000000.00000
558072015.08.25 00:17modify186030.100.931370.922870.93737
558082015.08.25 00:36close186030.100.932180.922870.937378.6951048.17
558092015.08.25 02:32close186020.100.931810.924360.93886-11.2751036.90
558102015.08.25 02:53sell186040.100.932700.000000.00000
558112015.08.25 02:54modify186040.100.932700.941200.92670
558122015.08.25 02:57sell186050.100.932650.000000.00000
558132015.08.25 02:58modify186050.100.932650.941150.92665
558142015.08.25 03:11sell186060.100.933720.000000.00000
558152015.08.25 03:12modify186060.100.933720.942220.92772
558162015.08.25 03:52close186060.100.932820.942220.927729.6551046.55
558172015.08.25 04:07sell186070.100.933770.000000.00000
558182015.08.25 04:08modify186070.100.933770.942270.92777
558192015.08.25 04:53sell186080.100.936120.000000.00000
558202015.08.25 04:54modify186080.100.936120.944620.93012
558212015.08.25 04:55sell186090.100.936080.000000.00000
558222015.08.25 04:56modify186090.100.936080.944580.93008
558232015.08.25 05:13close186080.100.935300.944620.930128.7751055.32
558242015.08.25 05:50close186090.100.935130.944580.9300810.1651065.48
558252015.08.25 08:19close186070.100.932410.942270.9277714.5951080.07
558262015.08.25 08:24close186050.100.931850.941150.926658.5951088.66
558272015.08.25 08:24close186040.100.931850.941200.926709.1251097.78
558282015.08.25 08:34buy186100.100.932030.000000.00000
558292015.08.25 08:35modify186100.100.932030.923530.93803
558302015.08.25 09:03close186100.100.933190.923530.9380312.4351110.21
558312015.08.25 10:17sell186110.100.938010.000000.00000
558322015.08.25 10:18modify186110.100.938010.946510.93201
558332015.08.25 10:31close186110.100.937200.946510.932018.6451118.85
558342015.08.25 10:48sell186120.100.938830.000000.00000
558352015.08.25 10:49modify186120.100.938830.947330.93283
558362015.08.25 16:01close186120.100.941080.947330.93283-23.9151094.94
558372015.08.25 20:02buy186130.100.946380.000000.00000
558382015.08.25 20:03modify186130.100.946380.937880.95238
558392015.08.25 20:03buy186140.100.946560.000000.00000
558402015.08.25 20:04modify186140.100.946560.938060.95256
558412015.08.25 20:25buy186150.100.945120.000000.00000
558422015.08.25 20:26modify186150.100.945120.936620.95112
558432015.08.25 23:03buy186160.100.940290.000000.00000
558442015.08.25 23:04modify186160.100.940290.931790.94629
558452015.08.25 23:10close186160.100.941120.931790.946298.8251103.76
558462015.08.25 23:27buy186170.100.940490.000000.00000
558472015.08.25 23:28modify186170.100.940490.931990.94649
558482015.08.26 00:08buy186180.100.938870.000000.00000
558492015.08.26 00:09modify186180.100.938870.930370.94487
558502015.08.26 00:32close186180.100.939840.930370.9448710.3251114.08
558512015.08.26 03:48close186170.100.941220.931990.946497.7651121.84
558522015.08.26 03:48close186150.100.941220.936620.95112-41.4451080.40
558532015.08.26 03:48close186140.100.941220.938060.95256-56.7351023.67
558542015.08.26 03:48close186130.100.941220.937880.95238-54.8250968.85
558552015.08.26 03:49sell186190.100.941730.000000.00000
558562015.08.26 03:50modify186190.100.941730.950230.93573
558572015.08.26 03:53close186190.100.940860.950230.935739.2550978.10
558582015.08.26 06:05sell186200.100.941980.000000.00000
558592015.08.26 06:06modify186200.100.941980.950480.93598
558602015.08.26 08:01sell186210.100.944230.000000.00000
558612015.08.26 08:02modify186210.100.944230.952730.93823
558622015.08.26 09:16close186210.100.943350.952730.938239.3350987.43
558632015.08.26 09:16close186200.100.943350.950480.93598-14.5250972.91
558642015.08.26 16:55buy186220.100.945310.000000.00000
558652015.08.26 16:56modify186220.100.945310.936810.95131
558662015.08.26 16:59close186220.100.946270.936810.9513110.1550983.06
558672015.08.26 23:32sell186230.100.953940.000000.00000
558682015.08.26 23:33modify186230.100.953940.962440.94794
558692015.08.27 01:11close186230.100.952970.962440.9479410.1850993.24
558702015.08.28 00:07sell186240.100.966190.000000.00000
558712015.08.28 00:08modify186240.100.966190.974690.96019
558722015.08.28 00:54close186240.100.965210.974690.9601910.1551003.39
558732015.08.28 10:33buy186250.100.961450.000000.00000
558742015.08.28 10:34modify186250.100.961450.952950.96745
558752015.08.28 10:52buy186260.100.960850.000000.00000
558762015.08.28 10:53modify186260.100.960850.952350.96685
558772015.08.28 12:12close186260.100.961820.952350.9668510.0951013.48
558782015.08.28 12:12close186250.100.961820.952950.967453.8551017.33
558792015.08.28 13:57buy186270.100.959180.000000.00000
558802015.08.28 13:58modify186270.100.959180.950680.96518
558812015.08.28 14:35close186270.100.960300.950680.9651811.6651028.99
558822015.08.28 18:01buy186280.100.960110.000000.00000
558832015.08.28 18:02modify186280.100.960110.951610.96611
558842015.08.28 18:36close186280.100.961580.951610.9661115.2951044.28
558852015.08.28 20:27buy186290.100.960800.000000.00000
558862015.08.28 20:28modify186290.100.960800.952300.96680
558872015.08.28 21:41close186290.100.961780.952300.9668010.1951054.47
558882015.08.31 23:16sell186300.100.966860.000000.00000
558892015.08.31 23:17modify186300.100.966860.975360.96086
558902015.08.31 23:57sell186310.100.967290.000000.00000
558912015.08.31 23:58modify186310.100.967290.975790.96129
558922015.09.01 00:37sell186320.100.967210.000000.00000
558932015.09.01 00:38modify186320.100.967210.975710.96121
558942015.09.01 01:15close186310.100.966330.975790.961299.9351064.40
558952015.09.01 01:35close186320.100.966310.975710.961219.3151073.71
558962015.09.01 01:51close186300.100.966100.975360.960867.8751081.58
558972015.09.01 20:19buy186330.100.961050.000000.00000
558982015.09.01 20:20modify186330.100.961050.952550.96705
558992015.09.01 20:30close186330.100.962070.952550.9670510.6051092.18
559002015.09.01 20:32buy186340.100.961640.000000.00000
559012015.09.01 20:33modify186340.100.961640.953140.96764
559022015.09.01 21:13buy186350.100.960780.000000.00000
559032015.09.01 21:14modify186350.100.960780.952280.96678
559042015.09.01 21:55buy186360.100.960560.000000.00000
559052015.09.01 21:56modify186360.100.960560.952060.96656
559062015.09.01 23:03buy186370.100.960350.000000.00000
559072015.09.01 23:04modify186370.100.960350.951850.96635
559082015.09.01 23:44buy186380.100.959360.000000.00000
559092015.09.01 23:45modify186380.100.959360.950860.96536
559102015.09.02 02:29close186380.100.960200.950860.965368.7551100.93
559112015.09.02 02:29close186370.100.960200.951850.96635-1.5651099.37
559122015.09.02 02:29close186360.100.960200.952060.96656-3.7551095.62
559132015.09.02 02:29close186350.100.960200.952280.96678-6.0451089.58
559142015.09.02 02:29close186340.100.960200.953140.96764-15.0051074.58
559152015.09.02 03:49sell186390.100.961190.000000.00000
559162015.09.02 03:50modify186390.100.961190.969690.95519
559172015.09.02 06:19close186390.100.960450.969690.955197.7051082.28
559182015.09.02 10:17sell186400.100.964330.000000.00000
559192015.09.02 10:18modify186400.100.964330.972830.95833
559202015.09.02 10:55close186400.100.963420.972830.958339.4551091.73
559212015.09.02 14:11sell186410.100.965350.000000.00000
559222015.09.02 14:12modify186410.100.965350.973850.95935
559232015.09.02 14:20close186410.100.964270.973850.9593511.2051102.93
559242015.09.03 19:48buy186420.100.975250.000000.00000
559252015.09.03 19:49modify186420.100.975250.966750.98125
559262015.09.03 20:12buy186430.100.974410.000000.00000
559272015.09.03 20:13modify186430.100.974410.965910.98041
559282015.09.03 20:32buy186440.100.973380.000000.00000
559292015.09.03 20:33modify186440.100.973380.964880.97938
559302015.09.03 21:28close186440.100.974350.964880.979389.9651112.89
559312015.09.03 23:16buy186450.100.972770.000000.00000
559322015.09.03 23:17modify186450.100.972770.964270.97877
559332015.09.04 00:24sell186460.100.973400.000000.00000
559342015.09.04 00:25modify186460.100.973400.981900.96740
559352015.09.04 00:31close186450.100.973550.964270.978778.0151120.90
559362015.09.04 00:31close186430.100.973550.965910.98041-8.8351112.07
559372015.09.04 00:31close186420.100.973550.966750.98125-17.4651094.61
559382015.09.04 03:55close186460.100.973450.981900.96740-0.5151094.10
559392015.09.04 15:03buy186470.100.972500.000000.00000
559402015.09.04 15:04modify186470.100.972500.964000.97850
559412015.09.04 15:17close186470.100.973510.964000.9785010.3751104.47
559422015.09.04 19:18buy186480.100.973260.000000.00000
559432015.09.04 19:19modify186480.100.973260.964760.97926
559442015.09.04 21:36close186480.100.973170.964760.97926-0.9251103.55
559452015.09.04 23:16buy186490.100.971920.000000.00000
559462015.09.04 23:17modify186490.100.971920.963420.97792
559472015.09.07 00:05buy186500.100.971650.000000.00000
559482015.09.07 00:06modify186500.100.971650.963150.97765
559492015.09.07 00:46buy186510.100.971680.000000.00000
559502015.09.07 00:48modify186510.100.971680.963180.97768
559512015.09.07 04:37close186510.100.972830.963180.9776811.8251115.37
559522015.09.07 04:37close186500.100.972830.963150.9776512.1351127.50
559532015.09.07 04:37close186490.100.972830.963420.977929.3551136.85
559542015.09.08 00:16buy186520.100.975040.000000.00000
559552015.09.08 00:17modify186520.100.975040.966540.98104
559562015.09.08 02:24close186520.100.975470.966540.981044.4151141.26
559572015.09.08 22:22buy186530.100.979450.000000.00000
559582015.09.08 22:23modify186530.100.979450.970950.98545
559592015.09.08 23:17buy186540.100.978840.000000.00000
559602015.09.08 23:18modify186540.100.978840.970340.98484
559612015.09.08 23:20buy186550.100.978490.000000.00000
559622015.09.08 23:21modify186550.100.978490.969990.98449
559632015.09.08 23:39close186550.100.979460.969990.984499.9051151.16
559642015.09.08 23:58buy186560.100.979060.000000.00000
559652015.09.08 23:59modify186560.100.979060.970560.98506
559662015.09.09 00:39buy186570.100.978490.000000.00000
559672015.09.09 00:40modify186570.100.978490.969990.98449
559682015.09.09 03:53close186570.100.979610.969990.9844911.4351162.59
559692015.09.09 04:03close186560.100.979650.970560.985066.0251168.61
559702015.09.09 04:03close186540.100.979650.970340.984848.2751176.88
559712015.09.09 04:03close186530.100.979650.970950.985452.0451178.92
559722015.09.09 10:03buy186580.100.978950.000000.00000
559732015.09.09 10:04modify186580.100.978950.970450.98495
559742015.09.09 13:11close186580.100.975540.970450.98495-34.9551143.97
559752015.09.09 21:22buy186590.100.975230.000000.00000
559762015.09.09 21:23modify186590.100.975230.966730.98123
559772015.09.09 23:01close186590.100.975650.966730.981234.3051148.27
559782015.09.09 23:01sell186600.100.975650.000000.00000
559792015.09.09 23:02modify186600.100.975650.984150.96965
559802015.09.09 23:47sell186610.100.975900.000000.00000
559812015.09.09 23:48modify186610.100.975900.984400.96990
559822015.09.10 01:02close186610.100.974950.984400.969909.7451158.01
559832015.09.10 01:03close186600.100.974240.984150.9696514.4751172.48
559842015.09.10 20:04buy186620.100.972030.000000.00000
559852015.09.10 20:05modify186620.100.972030.963530.97803
559862015.09.10 22:02close186620.100.972610.963530.978035.9651178.44
559872015.09.10 23:12sell186630.100.973400.000000.00000
559882015.09.10 23:13modify186630.100.973400.981900.96740
559892015.09.11 00:01sell186640.100.973040.000000.00000
559902015.09.11 00:02modify186640.100.973040.981540.96704
559912015.09.11 00:37close186630.100.972220.981900.9674012.1451190.58
559922015.09.11 10:15close186640.100.971920.981540.9670411.5251202.10
559932015.09.14 00:48buy186650.100.968380.000000.00000
559942015.09.14 00:49modify186650.100.968380.959880.97438
559952015.09.14 08:47close186650.100.968990.959880.974386.3051208.40
559962015.09.14 10:50sell186660.100.970890.000000.00000
559972015.09.14 10:51modify186660.100.970890.979390.96489
559982015.09.14 11:53close186660.100.969970.979390.964899.4851217.88
559992015.09.15 00:46buy186670.100.967940.000000.00000
560002015.09.15 00:47modify186670.100.967940.959440.97394
560012015.09.15 01:40close186670.100.968440.959440.973945.1651223.04
560022015.09.15 19:57buy186680.100.974060.000000.00000
560032015.09.15 19:58modify186680.100.974060.965560.98006
560042015.09.15 20:13close186680.100.975010.965560.980069.7451232.78
560052015.09.15 23:31buy186690.100.973890.000000.00000
560062015.09.15 23:32modify186690.100.973890.965390.97989
560072015.09.16 00:12buy186700.100.973710.000000.00000
560082015.09.16 00:13modify186700.100.973710.965210.97971
560092015.09.16 03:52close186700.100.974660.965210.979719.7551242.53
560102015.09.16 03:54close186690.100.974800.965390.979899.3451251.87
560112015.09.16 15:28buy186710.100.973890.000000.00000
560122015.09.16 15:29modify186710.100.973890.965390.97989
560132015.09.16 21:48close186710.100.969610.965390.97989-44.1451207.73
560142015.09.16 23:09sell186720.100.970900.000000.00000
560152015.09.16 23:10modify186720.100.970900.979400.96490
560162015.09.17 00:59close186720.100.970840.979400.964900.6251208.35
560172015.09.17 12:44sell186730.100.969050.000000.00000
560182015.09.17 12:45modify186730.100.969050.977550.96305
560192015.09.17 15:15close186730.100.968080.977550.9630510.0251218.37
560202015.09.17 20:34buy186740.100.970000.000000.00000
560212015.09.17 20:35modify186740.100.970000.961500.97600
560222015.09.17 21:39s/l186740.100.961500.961500.97600-88.3951129.98
560232015.09.18 15:22sell186750.100.956100.000000.00000
560242015.09.18 15:23modify186750.100.956100.964600.95010
560252015.09.18 16:00close186750.100.955250.964600.950108.9051138.88
560262015.09.18 16:44sell186760.100.957190.000000.00000
560272015.09.18 16:45modify186760.100.957190.965690.95119
560282015.09.18 17:25sell186770.100.958080.000000.00000
560292015.09.18 17:26modify186770.100.958080.966580.95208
560302015.09.18 18:05sell186780.100.961040.000000.00000
560312015.09.18 18:06modify186780.100.961040.969540.95504
560322015.09.18 20:06sell186790.100.962190.000000.00000
560332015.09.18 20:07modify186790.100.962190.970690.95619
560342015.09.18 22:03sell186800.100.964320.000000.00000
560352015.09.18 22:04modify186800.100.964320.972820.95832
560362015.09.18 22:16s/l186760.100.965690.965690.95119-87.9451050.94
560372015.09.18 22:17s/l186770.100.966580.966580.95208-87.9550962.99
560382015.09.18 22:31s/l186780.100.969540.969540.95504-87.6650875.33
560392015.09.18 22:47sell186810.100.969480.000000.00000
560402015.09.18 22:48modify186810.100.969480.977980.96348
560412015.09.18 23:02close186810.100.968560.977980.963489.5050884.83
560422015.09.18 23:16sell186820.100.968610.000000.00000
560432015.09.18 23:17modify186820.100.968610.977110.96261
560442015.09.18 23:39close186820.100.967720.977110.962619.2050894.03
560452015.09.21 00:16sell186830.100.969600.000000.00000
560462015.09.21 00:17modify186830.100.969600.978100.96360
560472015.09.21 00:58sell186840.100.969690.000000.00000
560482015.09.21 00:59modify186840.100.969690.978190.96369
560492015.09.21 01:44close186840.100.969030.978190.963696.8150900.84
560502015.09.21 01:44close186830.100.969030.978100.963605.8850906.72
560512015.09.21 01:44close186800.100.969030.972820.95832-48.6150858.11
560522015.09.21 01:44close186790.100.969030.970690.95619-70.5950787.52
560532015.09.21 18:53buy186850.100.970090.000000.00000
560542015.09.21 18:54modify186850.100.970090.961590.97609
560552015.09.21 19:54buy186860.100.968370.000000.00000
560562015.09.21 19:55modify186860.100.968370.959870.97437
560572015.09.21 20:20close186860.100.969210.959870.974378.6750796.19
560582015.09.21 21:02close186850.100.969600.961590.97609-5.0550791.14
560592015.09.21 21:52sell186870.100.970890.000000.00000
560602015.09.21 21:53modify186870.100.970890.979390.96489
560612015.09.21 23:03sell186880.100.971390.000000.00000
560622015.09.21 23:04modify186880.100.971390.979890.96539
560632015.09.21 23:46sell186890.100.971630.000000.00000
560642015.09.21 23:47modify186890.100.971630.980130.96563
560652015.09.22 05:14close186890.100.971520.980130.965631.1350792.27
560662015.09.22 05:14close186880.100.971520.979890.96539-1.3450790.93
560672015.09.22 05:14close186870.100.971520.979390.96489-6.4850784.45
560682015.09.22 10:39buy186900.100.971910.000000.00000
560692015.09.22 10:40modify186900.100.971910.963410.97791
560702015.09.22 11:02close186900.100.972910.963410.9779110.2850794.73
560712015.09.22 16:16buy186910.100.971400.000000.00000
560722015.09.22 16:17modify186910.100.971400.962900.97740
560732015.09.22 16:29close186910.100.972320.962900.977409.4650804.19
560742015.09.22 21:33sell186920.100.974580.000000.00000
560752015.09.22 21:34modify186920.100.974580.983080.96858
560762015.09.22 23:18sell186930.100.975130.000000.00000
560772015.09.22 23:19modify186930.100.975130.983630.96913
560782015.09.23 00:45close186930.100.974300.983630.969138.5250812.71
560792015.09.23 04:46close186920.100.975560.983080.96858-10.0550802.66
560802015.09.23 14:41buy186940.100.974820.000000.00000
560812015.09.23 14:42modify186940.100.974820.966320.98082
560822015.09.23 15:04close186940.100.975620.966320.980828.2050810.86
560832015.09.23 16:49buy186950.100.974700.000000.00000
560842015.09.23 16:50modify186950.100.974700.966200.98070
560852015.09.23 17:43close186950.100.975630.966200.980709.5350820.39
560862015.09.23 23:16sell186960.100.979540.000000.00000
560872015.09.23 23:17modify186960.100.979540.988040.97354
560882015.09.23 23:57sell186970.100.979870.000000.00000
560892015.09.23 23:58modify186970.100.979870.988370.97387
560902015.09.24 00:08close186970.100.979160.988370.973877.2550827.64
560912015.09.24 03:09close186960.100.978800.988040.973547.5650835.20
560922015.09.24 18:58sell186980.100.972530.000000.00000
560932015.09.24 18:59modify186980.100.972530.981030.96653
560942015.09.24 23:32close186980.100.975760.981030.96653-33.1050802.10
560952015.09.24 23:56buy186990.100.975320.000000.00000
560962015.09.24 23:57modify186990.100.975320.966820.98132
560972015.09.25 00:09close186990.100.976130.966820.981328.3050810.40
560982015.09.25 00:31sell187000.100.977630.000000.00000
560992015.09.25 00:32modify187000.100.977630.986130.97163
561002015.09.25 02:05sell187010.100.978380.000000.00000
561012015.09.25 02:06modify187010.100.978380.986880.97238
561022015.09.25 07:35close187010.100.978660.986880.97238-2.8650807.54
561032015.09.25 07:35close187000.100.978660.986130.97163-10.5250797.02
561042015.09.25 20:27sell187020.100.979170.000000.00000
561052015.09.25 20:28modify187020.100.979170.987670.97317
561062015.09.25 23:28close187020.100.978400.987670.973177.8750804.89
561072015.09.25 23:46buy187030.100.978150.000000.00000
561082015.09.25 23:47modify187030.100.978150.969650.98415
561092015.09.28 00:05buy187040.100.977760.000000.00000
561102015.09.28 00:06modify187040.100.977760.969260.98376
561112015.09.28 01:01close187040.100.979040.969260.9837613.0750817.96
561122015.09.28 01:01close187030.100.979040.969650.984159.0950827.05
561132015.09.28 21:53sell187050.100.975380.000000.00000
561142015.09.28 21:54modify187050.100.975380.983880.96938
561152015.09.28 21:58close187050.100.974640.983880.969387.5950834.64
561162015.09.28 23:01sell187060.100.974740.000000.00000
561172015.09.28 23:02modify187060.100.974740.983240.96874
561182015.09.28 23:17close187060.100.974160.983240.968745.9550840.59
561192015.09.29 00:01buy187070.100.973620.000000.00000
561202015.09.29 00:02modify187070.100.973620.965120.97962
561212015.09.29 01:55close187070.100.974500.965120.979629.0350849.62
561222015.09.29 21:26sell187080.100.972720.000000.00000
561232015.09.29 21:27modify187080.100.972720.981220.96672
561242015.09.29 21:52close187080.100.971920.981220.966728.2350857.85
561252015.09.30 00:16buy187090.100.971160.000000.00000
561262015.09.30 00:17modify187090.100.971160.962660.97716
561272015.09.30 04:04close187090.100.971590.962660.977164.4350862.28
561282015.09.30 23:04buy187100.100.974320.000000.00000
561292015.09.30 23:05modify187100.100.974320.965820.98032
561302015.09.30 23:46buy187110.100.973960.000000.00000
561312015.09.30 23:47modify187110.100.973960.965460.97996
561322015.10.01 04:17close187110.100.974660.965460.979967.1850869.46
561332015.10.01 04:51close187100.100.975030.965820.980327.2850876.74
561342015.10.01 23:31sell187120.100.977690.000000.00000
561352015.10.01 23:32modify187120.100.977690.986190.97169
561362015.10.02 00:21buy187130.100.977010.000000.00000
561372015.10.02 00:22modify187130.100.977010.968510.98301
561382015.10.02 00:38close187120.100.976950.986190.971697.5750884.31
561392015.10.02 03:18close187130.100.977120.968510.983011.1350885.44
561402015.10.02 17:57sell187140.100.969040.000000.00000
561412015.10.02 17:58modify187140.100.969040.977540.96304
561422015.10.02 18:13sell187150.100.970260.000000.00000
561432015.10.02 18:14modify187150.100.970260.978760.96426
561442015.10.02 18:24close187150.100.969310.978760.964269.8050895.24
561452015.10.02 18:45close187140.100.968070.977540.9630410.0250905.26
561462015.10.02 20:16sell187160.100.971840.000000.00000
561472015.10.02 20:17modify187160.100.971840.980340.96584
561482015.10.02 20:56close187160.100.971020.980340.965848.4450913.70
561492015.10.05 00:16buy187170.100.971140.000000.00000
561502015.10.05 00:17modify187170.100.971140.962640.97714
561512015.10.05 00:26close187170.100.971890.962640.977147.7250921.42
561522015.10.05 00:48buy187180.100.970920.000000.00000
561532015.10.05 00:49modify187180.100.970920.962420.97692
561542015.10.05 01:02close187180.100.971630.962420.976927.3150928.73
561552015.10.06 00:24buy187190.100.975440.000000.00000
561562015.10.06 00:25modify187190.100.975440.966940.98144
561572015.10.06 04:02close187190.100.976030.966940.981446.0450934.77
561582015.10.06 23:18buy187200.100.966810.000000.00000
561592015.10.06 23:19modify187200.100.966810.958310.97281
561602015.10.07 00:31sell187210.100.967080.000000.00000
561612015.10.07 00:32modify187210.100.967080.975580.96108
561622015.10.07 00:33close187200.100.967350.958310.972815.5850940.35
561632015.10.07 06:01close187210.100.966180.975580.961089.3250949.67
561642015.10.07 16:17sell187220.100.968480.000000.00000
561652015.10.07 16:18modify187220.100.968480.976980.96248
561662015.10.07 23:01sell187230.100.973270.000000.00000
561672015.10.07 23:02modify187230.100.973270.981770.96727
561682015.10.07 23:46sell187240.100.973480.000000.00000
561692015.10.07 23:47modify187240.100.973480.981980.96748
561702015.10.08 03:03close187240.100.973200.981980.967482.8850952.55
561712015.10.08 03:03close187230.100.973200.981770.967270.7250953.27
561722015.10.08 03:03close187220.100.973200.976980.96248-48.5050904.77
561732015.10.08 14:54sell187250.100.968990.000000.00000
561742015.10.08 14:55modify187250.100.968990.977490.96299
561752015.10.08 17:39close187250.100.969180.977490.96299-1.9650902.81
561762015.10.08 20:03buy187260.100.966150.000000.00000
561772015.10.08 20:04modify187260.100.966150.957650.97215
561782015.10.08 21:41close187260.100.967520.957650.9721514.1650916.97
561792015.10.09 23:16sell187270.100.961460.000000.00000
561802015.10.09 23:17modify187270.100.961460.969960.95546
561812015.10.12 00:16buy187280.100.961020.000000.00000
561822015.10.12 00:17modify187280.100.961020.952520.96702
561832015.10.12 00:25close187270.100.960760.969960.955467.2950924.26
561842015.10.12 01:52close187280.100.961440.952520.967024.3750928.63
561852015.10.12 23:10sell187290.100.962760.000000.00000
561862015.10.12 23:11modify187290.100.962760.971260.95676
561872015.10.13 05:32close187290.100.963650.971260.95676-9.2450919.39
561882015.10.13 17:03sell187300.100.959930.000000.00000
561892015.10.13 17:04modify187300.100.959930.968130.95393
561902015.10.13 17:24sell187310.100.960630.000000.00000
561912015.10.13 17:25modify187310.100.960630.968830.95463
561922015.10.13 17:58close187310.100.959780.968830.954638.8650928.25
561932015.10.13 18:44close187300.100.959320.968130.953936.3650934.61
561942015.10.13 23:01buy187320.100.956780.000000.00000
561952015.10.13 23:02modify187320.100.956780.948580.96278
561962015.10.13 23:24close187320.100.957450.948580.962787.0050941.61
561972015.10.15 10:44sell187330.100.950370.000000.00000
561982015.10.15 10:45modify187330.100.950370.958870.94437
561992015.10.15 11:41close187330.100.949610.958870.944378.0050949.61
562002015.10.15 13:28sell187340.100.950510.000000.00000
562012015.10.15 13:29modify187340.100.950510.959010.94451
562022015.10.15 13:32close187340.100.949800.959010.944517.4850957.09
562032015.10.15 20:59sell187350.100.951760.000000.00000
562042015.10.15 21:00modify187350.100.951760.960260.94576
562052015.10.15 21:43close187350.100.951020.960260.945767.7850964.87
562062015.10.15 23:01buy187360.100.950750.000000.00000
562072015.10.15 23:02modify187360.100.950750.942250.95675
562082015.10.16 03:00close187360.100.951490.942250.956757.7850972.65
562092015.10.16 21:23buy187370.100.950340.000000.00000
562102015.10.16 21:24modify187370.100.950340.941940.95634
562112015.10.16 21:34close187370.100.951040.941940.956347.3650980.01
562122015.10.16 23:04sell187380.100.953590.000000.00000
562132015.10.16 23:05modify187380.100.953590.961990.94759
562142015.10.16 23:49sell187390.100.953510.000000.00000
562152015.10.16 23:50modify187390.100.953510.961910.94751
562162015.10.19 00:09sell187400.100.954020.000000.00000
562172015.10.19 00:10modify187400.100.954020.962120.94802
562182015.10.19 00:12close187390.100.952490.961910.9475110.7150990.72
562192015.10.19 00:12close187380.100.952490.961990.9475911.5551002.27
562202015.10.19 00:13close187400.100.952470.962120.9480216.2751018.54
562212015.10.19 00:17buy187410.100.952510.000000.00000
562222015.10.19 00:18modify187410.100.952510.944410.95851
562232015.10.19 00:25close187410.100.953130.944410.958516.5051025.04
562242015.10.19 23:40sell187420.100.956360.000000.00000
562252015.10.19 23:41modify187420.100.956360.964460.95036
562262015.10.20 00:02close187420.100.955450.964460.950369.5251034.56
562272015.10.20 00:16buy187430.100.955780.000000.00000
562282015.10.20 00:17modify187430.100.955780.947880.96178
562292015.10.20 02:57close187430.100.956400.947880.961786.4851041.04
562302015.10.21 00:08buy187440.100.956060.000000.00000
562312015.10.21 00:09modify187440.100.956060.948060.96206
562322015.10.21 08:38close187440.100.955970.948060.96206-0.9451040.10
562332015.10.21 23:09sell187450.100.959550.000000.00000
562342015.10.21 23:10modify187450.100.959550.967550.95355
562352015.10.22 09:53close187450.100.958910.967550.953556.6751046.77
562362015.10.22 14:04buy187460.100.961600.000000.00000
562372015.10.22 14:05modify187460.100.961600.953600.96760
562382015.10.22 15:06close187460.100.962300.953600.967607.2751054.04
562392015.10.26 00:14buy187470.100.978700.000000.00000
562402015.10.26 00:15modify187470.100.978700.970500.98470
562412015.10.26 00:55buy187480.100.978720.000000.00000
562422015.10.26 00:56modify187480.100.978720.970520.98472
562432015.10.26 08:19close187480.100.976960.970520.98472-18.0251036.02
562442015.10.26 08:19close187470.100.976960.970500.98470-17.8151018.21
562452015.10.26 16:02buy187490.100.980620.000000.00000
562462015.10.26 16:03modify187490.100.980620.972420.98662
562472015.10.26 16:06close187490.100.981340.972420.986627.3451025.55
562482015.10.27 00:16buy187500.100.982820.000000.00000
562492015.10.27 00:17modify187500.100.982820.974620.98882
562502015.10.27 03:04close187500.100.983320.974620.988825.0851030.63
562512015.10.27 14:21buy187510.100.982830.000000.00000
562522015.10.27 14:22modify187510.100.982830.974630.98883
562532015.10.27 14:45close187510.100.983720.974630.988839.0551039.68
562542015.10.28 11:41buy187520.100.983890.000000.00000
562552015.10.28 11:42modify187520.100.983890.975890.98989
562562015.10.28 13:41close187520.100.984530.975890.989896.5051046.18
562572015.10.29 11:04buy187530.100.991060.000000.00000
562582015.10.29 11:05modify187530.100.991060.982760.99706
562592015.10.29 11:29buy187540.100.990180.000000.00000
562602015.10.29 11:30modify187540.100.990180.981880.99618
562612015.10.29 14:37close187540.100.991010.981880.996188.3851054.56
562622015.10.29 14:49close187530.100.991380.982760.997063.2351057.79
562632015.10.29 23:01buy187550.100.989330.000000.00000
562642015.10.29 23:02modify187550.100.989330.981030.99533
562652015.10.29 23:42buy187560.100.988990.000000.00000
562662015.10.29 23:43modify187560.100.988990.980690.99499
562672015.10.30 02:02close187560.100.989330.980690.994993.4451061.23
562682015.10.30 02:02close187550.100.989330.981030.995330.0051061.23
562692015.11.02 00:17buy187570.100.985890.000000.00000
562702015.11.02 00:18modify187570.100.985890.977990.99189
562712015.11.02 00:58buy187580.100.985820.000000.00000
562722015.11.02 00:59modify187580.100.985820.977920.99182
562732015.11.02 01:06close187580.100.986440.977920.991826.2951067.52
562742015.11.02 01:07close187570.100.986560.977990.991896.7951074.31
562752015.11.02 19:14sell187590.100.986090.000000.00000
562762015.11.02 19:15modify187590.100.986090.993990.98009
562772015.11.02 20:31close187590.100.985340.993990.980097.6151081.92
562782015.11.03 23:46sell187600.100.991020.000000.00000
562792015.11.03 23:47modify187600.100.991020.999020.98502
562802015.11.04 05:54close187600.100.991410.999020.98502-3.9351077.99
562812015.11.04 23:05buy187610.100.993480.000000.00000
562822015.11.04 23:06modify187610.100.993480.985580.99948
562832015.11.05 00:01buy187620.100.993270.000000.00000
562842015.11.05 00:02modify187620.100.993270.985570.99927
562852015.11.05 08:29close187620.100.993940.985570.999276.7451084.73
562862015.11.05 08:30close187610.100.994150.985580.999486.7451091.47
562872015.11.05 21:26buy187630.100.994940.000000.00000
562882015.11.05 21:27modify187630.100.994940.987241.00094
562892015.11.05 21:27buy187640.100.994910.000000.00000
562902015.11.05 21:28modify187640.100.994910.987211.00091
562912015.11.05 22:37close187640.100.995510.987211.000916.0351097.50
562922015.11.05 22:40close187630.100.995550.987241.000946.1351103.63
562932015.11.06 00:01buy187650.100.995100.000000.00000
562942015.11.06 00:02modify187650.100.995100.987501.00110
562952015.11.06 06:54close187650.100.995720.987501.001106.2351109.86
562962015.11.06 23:27buy187660.101.005850.000000.00000
562972015.11.06 23:28modify187660.101.005850.998251.01185
562982015.11.09 00:05buy187670.101.004740.000000.00000
562992015.11.09 00:06modify187670.101.004740.996641.01074
563002015.11.09 00:33close187670.101.005370.996641.010746.2751116.13
563012015.11.09 01:01close187660.101.006020.998251.011851.6951117.82
563022015.11.09 12:40buy187680.101.002580.000000.00000
563032015.11.09 12:41modify187680.101.002580.994481.00858
563042015.11.09 13:03close187680.101.003320.994481.008587.3851125.20
563052015.11.09 17:01buy187690.101.004440.000000.00000
563062015.11.09 17:02modify187690.101.004440.996341.01044
563072015.11.09 17:05close187690.101.005280.996341.010448.3651133.56
563082015.11.09 17:25buy187700.101.003920.000000.00000
563092015.11.09 17:26modify187700.101.003920.995821.00992
563102015.11.09 17:29close187700.101.004560.995821.009926.3751139.93
563112015.11.09 18:05buy187710.101.003360.000000.00000
563122015.11.09 18:06modify187710.101.003360.995261.00936
563132015.11.09 20:31close187710.101.003480.995261.009361.2051141.13
563142015.11.09 23:38sell187720.101.003550.000000.00000
563152015.11.09 23:39modify187720.101.003551.011650.99755
563162015.11.10 02:55close187720.101.002911.011650.997556.3851147.51
563172015.11.10 17:27buy187730.101.006310.000000.00000
563182015.11.10 17:28modify187730.101.006310.998211.01231
563192015.11.10 17:36close187730.101.006930.998211.012316.1651153.67
563202015.11.10 20:19buy187740.101.006400.000000.00000
563212015.11.10 20:20modify187740.101.006400.998301.01240
563222015.11.10 20:20buy187750.101.006480.000000.00000
563232015.11.10 20:21modify187750.101.006480.998381.01248
563242015.11.10 21:01close187740.101.007030.998301.012406.2651159.93
563252015.11.10 21:02close187750.101.007100.998381.012486.1651166.09
563262015.11.10 23:01buy187760.101.006460.000000.00000
563272015.11.10 23:02modify187760.101.006460.998361.01246
563282015.11.10 23:42buy187770.101.005850.000000.00000
563292015.11.10 23:43modify187770.101.005850.997751.01185
563302015.11.11 08:29close187770.101.004230.997751.01185-16.1351149.96
563312015.11.11 08:29close187760.101.004230.998361.01246-22.2151127.75
563322015.11.11 15:41buy187780.101.005300.000000.00000
563332015.11.11 15:42modify187780.101.005300.997201.01130
563342015.11.11 15:48close187780.101.005910.997201.011306.0651133.81
563352015.11.12 00:01buy187790.101.004280.000000.00000
563362015.11.12 00:02modify187790.101.004280.996481.01028
563372015.11.12 00:42buy187800.101.003750.000000.00000
563382015.11.12 00:43modify187800.101.003750.995951.00975
563392015.11.12 09:01close187800.101.004170.995951.009754.1851137.99
563402015.11.12 09:01close187790.101.004170.996481.01028-1.1051136.89
563412015.11.12 23:01buy187810.101.000510.000000.00000
563422015.11.12 23:02modify187810.101.000510.992711.00651
563432015.11.12 23:46buy187820.101.000030.000000.00000
563442015.11.12 23:47modify187820.101.000030.992231.00603
563452015.11.13 01:01close187820.101.000820.992231.006037.8951144.78
563462015.11.13 01:01close187810.101.000820.992711.006513.1051147.88
563472015.11.13 22:05buy187830.101.006970.000000.00000
563482015.11.13 22:06modify187830.101.006970.999571.01297
563492015.11.13 23:01buy187840.101.006890.000000.00000
563502015.11.13 23:02modify187840.101.006890.999491.01289
563512015.11.13 23:48buy187850.101.006190.000000.00000
563522015.11.13 23:49modify187850.101.006190.998791.01219
563532015.11.16 00:09buy187860.101.006210.000000.00000
563542015.11.16 00:10modify187860.101.006210.998711.01221
563552015.11.16 01:03close187860.101.007000.998711.012217.8551155.73
563562015.11.16 01:03close187850.101.007000.998791.012198.0451163.77
563572015.11.16 01:15close187840.101.007770.999491.012898.7351172.50
563582015.11.16 01:15close187830.101.007770.999571.012977.9451180.44
563592015.11.16 01:33sell187870.101.008060.000000.00000
563602015.11.16 01:34modify187870.101.008061.015561.00206
563612015.11.16 02:04close187870.101.006691.015561.0020613.6151194.05
563622015.11.18 19:32buy187880.101.019190.000000.00000
563632015.11.18 19:33modify187880.101.019191.011791.02519
563642015.11.18 21:01close187880.101.019721.011791.025195.2051199.25
563652015.11.19 13:50buy187890.101.016700.000000.00000
563662015.11.19 13:51modify187890.101.016701.009601.02270
563672015.11.19 13:51buy187900.101.016610.000000.00000
563682015.11.19 13:52modify187900.101.016611.009511.02261
563692015.11.19 14:38close187900.101.017311.009511.022616.8851206.13
563702015.11.19 14:38close187890.101.017311.009601.022706.0051212.13
563712015.11.19 16:16buy187910.101.016710.000000.00000
563722015.11.19 16:17modify187910.101.016711.009611.02271
563732015.11.19 19:58close187910.101.014961.009611.02271-17.2451194.89
563742015.11.19 23:01buy187920.101.012920.000000.00000
563752015.11.19 23:02modify187920.101.012921.005821.01892
563762015.11.20 01:35close187920.101.013551.005821.018926.2251201.11
563772015.11.23 00:17sell187930.101.019370.000000.00000
563782015.11.23 00:18modify187930.101.019371.026571.01337
563792015.11.23 03:24close187930.101.019211.026571.013371.5751202.68
563802015.11.23 16:48buy187940.101.018600.000000.00000
563812015.11.23 16:49modify187940.101.018601.011401.02460
563822015.11.23 17:15close187940.101.019221.011401.024606.0851208.76
563832015.11.23 23:01buy187950.101.018770.000000.00000
563842015.11.23 23:02modify187950.101.018771.011571.02477
563852015.11.23 23:42buy187960.101.018330.000000.00000
563862015.11.23 23:43modify187960.101.018331.011131.02433
563872015.11.24 00:23buy187970.101.018260.000000.00000
563882015.11.24 00:24modify187970.101.018261.011061.02426
563892015.11.24 01:01close187970.101.018711.011061.024264.4251213.18
563902015.11.24 01:01close187960.101.018711.011131.024333.7351216.91
563912015.11.24 01:01close187950.101.018711.011571.02477-0.5951216.32
563922015.11.24 23:02sell187980.101.015860.000000.00000
563932015.11.24 23:03modify187980.101.015861.023061.00986
563942015.11.24 23:43sell187990.101.016860.000000.00000
563952015.11.24 23:44modify187990.101.016861.024061.01086
563962015.11.25 00:24sell188000.101.016740.000000.00000
563972015.11.25 00:25modify188000.101.016741.023741.01074
563982015.11.25 02:24close187990.101.016341.024061.010865.1251221.44
563992015.11.25 02:39close188000.101.016001.023741.010747.2851228.72
564002015.11.25 02:39close187980.101.016001.023061.00986-1.3851227.34
564012015.11.25 18:26buy188010.101.022380.000000.00000
564022015.11.25 18:27modify188010.101.022381.015381.02838
564032015.11.25 19:05buy188020.101.021800.000000.00000
564042015.11.25 19:06modify188020.101.021801.014801.02780
564052015.11.25 21:19close188020.101.021361.014801.02780-4.3151223.03
564062015.11.25 21:19close188010.101.021361.015381.02838-9.9951213.04
564072015.11.25 23:36sell188030.101.022170.000000.00000
564082015.11.25 23:37modify188030.101.022171.029171.01617
564092015.11.26 00:00close188030.101.021511.029171.016176.4651219.50
564102015.11.26 00:01buy188040.101.021500.000000.00000
564112015.11.26 00:02modify188040.101.021501.014201.02750
564122015.11.26 02:44close188040.101.022151.014201.027506.3651225.86
564132015.11.26 23:17buy188050.101.023640.000000.00000
564142015.11.26 23:18modify188050.101.023641.016341.02964
564152015.11.27 00:16buy188060.101.023450.000000.00000
564162015.11.27 00:17modify188060.101.023451.016251.02945
564172015.11.27 03:12close188060.101.024061.016251.029455.9651231.82
564182015.11.27 11:12close188050.101.024241.016341.029645.8651237.68
564192015.11.27 23:31buy188070.101.029150.000000.00000
564202015.11.27 23:32modify188070.101.029151.021951.03515
564212015.11.30 00:05close188070.101.029821.021951.035156.5151244.19
564222015.11.30 16:41buy188080.101.029480.000000.00000
564232015.11.30 16:42modify188080.101.029481.022381.03548
564242015.11.30 19:21close188080.101.028501.022381.03548-9.5351234.66
564252015.11.30 23:01sell188090.101.028980.000000.00000
564262015.11.30 23:02modify188090.101.028981.036081.02298
564272015.12.01 00:38close188090.101.028441.036081.022985.2551239.91
564282015.12.01 23:01buy188100.101.026910.000000.00000
564292015.12.01 23:02modify188100.101.026911.019911.03291
564302015.12.01 23:46buy188110.101.026200.000000.00000
564312015.12.01 23:47modify188110.101.026201.019201.03220
564322015.12.02 00:32buy188120.101.026060.000000.00000
564332015.12.02 00:33modify188120.101.026061.019161.03206
564342015.12.02 01:04close188120.101.026581.019161.032065.0751244.98
564352015.12.02 02:53close188110.101.026791.019201.032205.7551250.73
564362015.12.02 06:56close188100.101.026901.019911.03291-0.1051250.63
564372015.12.03 00:03buy188130.101.018190.000000.00000
564382015.12.03 00:04modify188130.101.018191.010691.02419
564392015.12.03 00:27close188130.101.018931.010691.024197.2651257.89
564402015.12.03 22:50sell188140.100.993660.000000.00000
564412015.12.03 22:51modify188140.100.993661.001160.98766
564422015.12.03 22:58close188140.100.992791.001160.987668.7651266.65
564432015.12.04 00:28sell188150.100.993330.000000.00000
564442015.12.04 00:29modify188150.100.993331.001830.98733
564452015.12.04 00:34sell188160.100.993810.000000.00000
564462015.12.04 00:35modify188160.100.993811.002310.98781
564472015.12.04 00:35sell188170.100.993700.000000.00000
564482015.12.04 00:36modify188170.100.993701.002200.98770
564492015.12.04 01:01close188160.100.993081.002310.987817.3551274.00
564502015.12.04 01:02close188170.100.992911.002200.987707.9651281.96
564512015.12.04 02:04close188150.100.992431.001830.987339.0751291.03
564522015.12.04 03:21sell188180.100.994240.000000.00000
564532015.12.04 03:22modify188180.100.994241.002740.98824
564542015.12.04 03:36close188180.100.993511.002740.988247.3551298.38
564552015.12.04 09:38sell188190.100.995580.000000.00000
564562015.12.04 09:39modify188190.100.995581.004080.98958
564572015.12.04 10:06sell188200.100.998140.000000.00000
564582015.12.04 10:07modify188200.100.998141.006640.99214
564592015.12.04 10:13close188200.100.997231.006640.992149.1351307.51
564602015.12.04 13:52close188190.100.999401.004080.98958-38.2251269.29
564612015.12.04 19:32sell188210.101.000600.000000.00000
564622015.12.04 19:33modify188210.101.000601.009100.99460
564632015.12.04 19:33sell188220.101.000830.000000.00000
564642015.12.04 19:34modify188220.101.000831.009330.99483
564652015.12.04 20:50close188220.101.000091.009330.994837.4051276.69
564662015.12.04 20:58close188210.100.999441.009100.9946011.6151288.30
564672015.12.04 23:16buy188230.100.996070.000000.00000
564682015.12.04 23:17modify188230.100.996070.987571.00207
564692015.12.07 00:05close188230.100.997130.987571.0020710.6351298.93
564702015.12.09 13:36sell188240.100.991820.000000.00000
564712015.12.09 13:37modify188240.100.991821.000320.98582
564722015.12.09 14:26close188240.100.990831.000320.985829.9951308.92
564732015.12.10 23:16buy188250.100.988070.000000.00000
564742015.12.10 23:17modify188250.100.988070.979570.99407
564752015.12.10 23:57buy188260.100.987890.000000.00000
564762015.12.10 23:58modify188260.100.987890.979390.99389
564772015.12.11 02:11close188260.100.988810.979390.993899.3051318.22
564782015.12.11 02:13close188250.100.988970.979570.994079.1051327.32
564792015.12.11 23:01sell188270.100.983720.000000.00000
564802015.12.11 23:02modify188270.100.983720.992220.97772
564812015.12.11 23:12sell188280.100.984250.000000.00000
564822015.12.11 23:13modify188280.100.984250.992750.97825
564832015.12.11 23:21close188280.100.983410.992750.978258.5451335.86
564842015.12.11 23:30close188270.100.982890.992220.977728.4451344.30
564852015.12.11 23:48buy188290.100.982300.000000.00000
564862015.12.11 23:49modify188290.100.982300.973800.98830
564872015.12.14 00:05close188290.100.983420.973800.9883011.3951355.69
564882015.12.14 00:20sell188300.100.983290.000000.00000
564892015.12.14 00:21modify188300.100.983290.991790.97729
564902015.12.14 12:31close188300.100.984320.991790.97729-10.4651345.23
564912015.12.14 19:08sell188310.100.982700.000000.00000
564922015.12.14 19:09modify188310.100.982700.991200.97670
564932015.12.14 19:25sell188320.100.982860.000000.00000
564942015.12.14 19:26modify188320.100.982860.991360.97686
564952015.12.14 19:58sell188330.100.983800.000000.00000
564962015.12.14 19:59modify188330.100.983800.992300.97780
564972015.12.14 23:28sell188340.100.985640.000000.00000
564982015.12.14 23:29modify188340.100.985640.994140.97964
564992015.12.15 00:01buy188350.100.985000.000000.00000
565002015.12.15 00:02modify188350.100.985000.976500.99100
565012015.12.15 00:02close188340.100.984910.994140.979647.4151352.64
565022015.12.15 00:02close188330.100.984910.992300.97780-11.2751341.37
565032015.12.15 00:02close188320.100.984910.991360.97686-20.8151320.56
565042015.12.15 00:02close188310.100.984910.991200.97670-22.4451298.12
565052015.12.15 02:04close188350.100.985860.976500.991008.7251306.84
565062015.12.15 23:31buy188360.100.991160.000000.00000
565072015.12.15 23:32modify188360.100.991160.982660.99716
565082015.12.16 11:42close188360.100.990070.982660.99716-11.0151295.83
565092015.12.16 15:19buy188370.100.989450.000000.00000
565102015.12.16 15:20modify188370.100.989450.980950.99545
565112015.12.16 15:38close188370.100.990500.980950.9954510.6051306.43
565122015.12.16 23:01sell188380.100.990320.000000.00000
565132015.12.16 23:02modify188380.100.990320.998820.98432
565142015.12.16 23:48sell188390.100.990200.000000.00000
565152015.12.16 23:49modify188390.100.990200.998700.98420
565162015.12.17 00:02close188390.100.988340.998700.9842018.8251325.25
565172015.12.17 00:02close188380.100.988340.998820.9843220.0351345.28
565182015.12.17 03:14sell188400.100.993110.000000.00000
565192015.12.17 03:15modify188400.100.993111.001610.98711
565202015.12.17 03:56sell188410.100.993750.000000.00000
565212015.12.17 03:57modify188410.100.993751.002250.98775
565222015.12.17 16:02close188410.100.994521.002250.98775-7.7451337.54
565232015.12.17 16:02close188400.100.994521.001610.98711-14.1851323.36
565242015.12.17 16:02buy188420.100.994520.000000.00000
565252015.12.17 16:03modify188420.100.994520.986021.00052
565262015.12.17 16:22close188420.100.995830.986021.0005213.1551336.51
565272015.12.17 23:49buy188430.100.996540.000000.00000
565282015.12.17 23:50modify188430.100.996540.988041.00254
565292015.12.18 00:34buy188440.100.995160.000000.00000
565302015.12.18 00:35modify188440.100.995160.986661.00116
565312015.12.18 03:41close188440.100.995460.986661.001163.0151339.52
565322015.12.18 03:41close188430.100.995460.988041.00254-10.8551328.67
565332015.12.21 20:49sell188450.100.993240.000000.00000
565342015.12.21 20:50modify188450.100.993241.001740.98724
565352015.12.21 21:24close188450.100.992321.001740.987249.2751337.94
565362015.12.23 00:01buy188460.100.986860.000000.00000
565372015.12.23 00:02modify188460.100.986860.978360.99286
565382015.12.23 00:52close188460.100.987790.978360.992869.4151347.35
565392015.12.23 20:58buy188470.100.991480.000000.00000
565402015.12.23 20:59modify188470.100.991480.982980.99748
565412015.12.23 23:16buy188480.100.990290.000000.00000
565422015.12.23 23:17modify188480.100.990290.981790.99629
565432015.12.23 23:54sell188490.100.990750.000000.00000
565442015.12.23 23:55modify188490.100.990750.999250.98475
565452015.12.24 00:18close188490.100.989780.999250.984759.8051357.15
565462015.12.24 00:56close188480.100.991360.981790.9962910.7951367.94
565472015.12.24 08:33close188470.100.988690.982980.99748-28.2251339.72
565482015.12.24 14:14sell188500.100.987340.000000.00000
565492015.12.24 14:15modify188500.100.987340.995840.98134
565502015.12.24 16:49close188500.100.986860.995840.981344.8651344.58
565512015.12.28 00:17buy188510.100.986070.000000.00000
565522015.12.28 00:18modify188510.100.986070.977570.99207
565532015.12.28 00:57close188510.100.986790.977570.992077.3051351.88
565542015.12.28 23:01buy188520.100.987460.000000.00000
565552015.12.28 23:02modify188520.100.987460.978960.99346
565562015.12.28 23:38close188520.100.987980.978960.993465.2651357.14
565572015.12.29 17:12buy188530.100.990910.000000.00000
565582015.12.29 17:13modify188530.100.990910.982810.99691
565592015.12.29 17:24close188530.100.991570.982810.996916.6651363.80
565602015.12.29 21:34buy188540.100.990930.000000.00000
565612015.12.29 21:35modify188540.100.990930.982830.99693
565622015.12.29 22:08close188540.100.991580.982830.996936.5651370.36
565632015.12.29 23:01sell188550.100.991840.000000.00000
565642015.12.29 23:02modify188550.100.991840.999940.98584
565652015.12.29 23:42sell188560.100.992470.000000.00000
565662015.12.29 23:43modify188560.100.992471.000570.98647
565672015.12.30 00:31sell188570.100.992640.000000.00000
565682015.12.30 00:32modify188570.100.992641.000840.98664
565692015.12.30 02:18close188570.100.991991.000840.986646.5551376.91
565702015.12.30 02:20close188560.100.991921.000570.986475.5451382.45
565712015.12.30 02:20close188550.100.991920.999940.98584-0.8151381.64
565722015.12.30 23:52sell188580.100.988170.000000.00000
565732015.12.30 23:53modify188580.100.988170.996370.98217
565742015.12.31 02:04close188580.100.988010.996370.982171.6251383.26
565752016.01.04 00:31buy188590.100.999470.000000.00000
565762016.01.04 00:32modify188590.100.999470.991271.00547
565772016.01.04 00:32buy188600.100.999490.000000.00000
565782016.01.04 00:33modify188600.100.999490.991291.00549
565792016.01.04 01:05close188600.101.000490.991291.0054910.0051393.26
565802016.01.04 01:05close188590.101.000490.991271.0054710.2051403.46
565812016.01.04 04:02buy188610.100.999550.000000.00000
565822016.01.04 04:03modify188610.100.999550.991351.00555
565832016.01.04 09:04close188610.100.996780.991351.00555-27.7951375.67
565842016.01.04 17:12sell188620.101.003790.000000.00000
565852016.01.04 17:13modify188620.101.003791.011990.99779
565862016.01.04 17:53sell188630.101.005270.000000.00000
565872016.01.04 17:54modify188630.101.005271.013470.99927
565882016.01.04 18:03close188630.101.004161.013470.9992711.0551386.72
565892016.01.04 19:06close188620.101.004071.011990.99779-2.7951383.93
565902016.01.04 22:04buy188640.101.001520.000000.00000
565912016.01.04 22:05modify188640.101.001520.993321.00752
565922016.01.04 22:12close188640.101.002400.993321.007528.7851392.71
565932016.01.04 23:16buy188650.101.001980.000000.00000
565942016.01.04 23:17modify188650.101.001980.993781.00798
565952016.01.05 00:23buy188660.101.001750.000000.00000
565962016.01.05 00:24modify188660.101.001750.993251.00775
565972016.01.05 00:36close188660.101.002500.993251.007757.4851400.19
565982016.01.05 01:20close188650.101.002700.993781.007987.1851407.37
565992016.01.05 21:57buy188670.101.008560.000000.00000
566002016.01.05 21:58modify188670.101.008561.000061.01456
566012016.01.05 21:58buy188680.101.008580.000000.00000
566022016.01.05 21:59modify188680.101.008581.000081.01458
566032016.01.05 23:31buy188690.101.008470.000000.00000
566042016.01.05 23:32modify188690.101.008470.999971.01447
566052016.01.06 02:37close188690.101.008940.999971.014474.6651412.03
566062016.01.06 02:37close188680.101.008941.000081.014583.5751415.60
566072016.01.06 02:37close188670.101.008941.000061.014563.7751419.37
566082016.01.06 13:05buy188700.101.008530.000000.00000
566092016.01.06 13:06modify188700.101.008531.000031.01453
566102016.01.06 13:12close188700.101.009341.000031.014538.0351427.40
566112016.01.06 13:27buy188710.101.009360.000000.00000
566122016.01.06 13:28modify188710.101.009361.000861.01536
566132016.01.06 15:17close188710.101.010711.000861.0153613.3651440.76
566142016.01.07 16:56sell188720.101.002770.000000.00000
566152016.01.07 16:57modify188720.101.002771.011270.99677
566162016.01.07 17:02close188720.101.001611.011270.9967711.5851452.34
566172016.01.07 23:02buy188730.100.992700.000000.00000
566182016.01.07 23:03modify188730.100.992700.984200.99870
566192016.01.07 23:47close188730.100.993440.984200.998707.4551459.79
566202016.01.08 03:58sell188740.100.996990.000000.00000
566212016.01.08 03:59modify188740.100.996991.005490.99099
566222016.01.08 04:44close188740.100.996281.005490.990997.1351466.92
566232016.01.08 23:01buy188750.100.994560.000000.00000
566242016.01.08 23:02modify188750.100.994560.986061.00056
566252016.01.08 23:47buy188760.100.994450.000000.00000
566262016.01.08 23:48modify188760.100.994450.985951.00045
566272016.01.11 00:36buy188770.100.993890.000000.00000
566282016.01.11 00:37modify188770.100.993890.985390.99989
566292016.01.11 01:04buy188780.100.992250.000000.00000
566302016.01.11 01:05modify188780.100.992250.983750.99825
566312016.01.11 02:02close188780.100.993060.983750.998258.1651475.08
566322016.01.11 04:29close188770.100.994370.985390.999894.8351479.91
566332016.01.11 04:29close188760.100.994370.985951.00045-0.8051479.11
566342016.01.11 04:29close188750.100.994370.986061.00056-1.9151477.20
566352016.01.11 11:29sell188790.100.998530.000000.00000
566362016.01.11 11:30modify188790.100.998531.007030.99253
566372016.01.11 11:38close188790.100.997781.007030.992537.5251484.72
566382016.01.11 11:49sell188800.100.998520.000000.00000
566392016.01.11 11:50modify188800.100.998521.007020.99252
566402016.01.11 12:03close188800.100.997781.007020.992527.4251492.14
566412016.01.11 23:31sell188810.101.001380.000000.00000
566422016.01.11 23:32modify188810.101.001381.009880.99538
566432016.01.12 02:18close188810.101.001001.009880.995383.8051495.94
566442016.01.13 17:32buy188820.101.006920.000000.00000
566452016.01.13 17:33modify188820.101.006920.998421.01292
566462016.01.13 17:58close188820.101.008250.998421.0129213.1951509.13
566472016.01.13 22:49buy188830.101.005280.000000.00000
566482016.01.13 22:50modify188830.101.005280.996781.01128
566492016.01.13 23:01buy188840.101.005540.000000.00000
566502016.01.13 23:02modify188840.101.005540.997041.01154
566512016.01.13 23:04close188830.101.006010.996781.011287.2651516.39
566522016.01.13 23:46buy188850.101.006000.000000.00000
566532016.01.13 23:47modify188850.101.006000.997501.01200
566542016.01.13 23:56close188840.101.006250.997041.011547.0651523.45
566552016.01.14 03:56close188850.101.006770.997501.012007.6551531.10
566562016.01.14 23:31buy188860.101.005000.000000.00000
566572016.01.14 23:32modify188860.101.005000.996501.01100
566582016.01.15 02:41close188860.101.005650.996501.011006.4651537.56
566592016.01.15 21:53sell188870.101.001520.000000.00000
566602016.01.15 21:54modify188870.101.001521.010020.99552
566612016.01.15 23:16sell188880.101.002040.000000.00000
566622016.01.15 23:17modify188880.101.002041.010540.99604
566632016.01.18 00:06close188880.101.001081.010540.996049.5951547.15
566642016.01.18 00:06close188870.101.001081.010020.995524.4051551.55
566652016.01.18 00:34buy188890.101.000800.000000.00000
566662016.01.18 00:35modify188890.101.000800.992301.00680
566672016.01.18 01:42close188890.101.001660.992301.006808.5951560.14
566682016.01.18 23:03buy188900.101.004940.000000.00000
566692016.01.18 23:04modify188900.101.004940.996441.01094
566702016.01.19 02:17close188900.101.005740.996441.010947.9551568.09
566712016.01.19 22:03sell188910.101.002700.000000.00000
566722016.01.19 22:04modify188910.101.002701.011200.99670
566732016.01.19 23:03sell188920.101.003340.000000.00000
566742016.01.19 23:04modify188920.101.003341.011840.99734
566752016.01.20 02:03close188920.101.002981.011840.997343.5951571.68
566762016.01.20 02:03close188910.101.002981.011200.99670-2.7951568.89
566772016.01.21 20:33buy188930.101.009240.000000.00000
566782016.01.21 20:34modify188930.101.009241.000741.01524
566792016.01.21 22:24buy188940.101.006500.000000.00000
566802016.01.21 22:25modify188940.101.006500.998001.01250
566812016.01.21 23:28close188940.101.007330.998001.012508.2451577.13
566822016.01.21 23:32sell188950.101.007250.000000.00000
566832016.01.21 23:33modify188950.101.007251.015751.00125
566842016.01.22 01:54close188930.101.007881.000741.01524-13.4951563.64
566852016.01.22 03:49close188950.101.007221.015751.001250.3051563.94
566862016.01.25 00:47sell188960.101.016440.000000.00000
566872016.01.25 00:48modify188960.101.016441.024941.01044
566882016.01.25 02:14close188960.101.015531.024941.010448.9651572.90
566892016.01.25 15:37buy188970.101.013360.000000.00000
566902016.01.25 15:38modify188970.101.013361.004861.01936
566912016.01.25 15:53close188970.101.014181.004861.019368.0951580.99
566922016.01.25 19:06buy188980.101.014390.000000.00000
566932016.01.25 19:07modify188980.101.014391.005891.02039
566942016.01.25 19:11close188980.101.015291.005891.020398.8651589.85
566952016.01.25 23:24buy188990.101.013090.000000.00000
566962016.01.25 23:25modify188990.101.013091.004591.01909
566972016.01.26 00:05buy189000.101.012600.000000.00000
566982016.01.26 00:06modify189000.101.012601.004101.01860
566992016.01.26 02:36close189000.101.013091.004101.018604.8451594.69
567002016.01.26 02:36close188990.101.013091.004591.019090.0051594.69
567012016.01.26 22:07buy189010.101.016960.000000.00000
567022016.01.26 22:08modify189010.101.016961.008461.02296
567032016.01.27 03:01close189010.101.017661.008461.022966.8851601.57
567042016.01.27 23:01sell189020.101.015260.000000.00000
567052016.01.27 23:02modify189020.101.015261.023761.00926
567062016.01.28 01:02close189020.101.014401.023761.009268.4851610.05
567072016.01.28 23:06sell189030.101.013810.000000.00000
567082016.01.28 23:07modify189030.101.013811.022311.00781
567092016.01.29 00:31sell189040.101.013960.000000.00000
567102016.01.29 00:32modify189040.101.013961.022261.00796
567112016.01.29 05:42s/l189030.101.022311.022311.00781-83.1751526.88
567122016.01.29 05:42s/l189040.101.022261.022261.00796-81.2151445.67
567132016.01.29 12:28buy189050.101.017840.000000.00000
567142016.01.29 12:29modify189050.101.017841.009541.02384
567152016.01.29 12:53buy189060.101.016990.000000.00000
567162016.01.29 12:54modify189060.101.016991.008691.02299
567172016.01.29 13:03close189060.101.018061.008691.0229910.5151456.18
567182016.01.29 13:18close189050.101.018731.009541.023848.7451464.92
567192016.01.29 15:38sell189070.101.021830.000000.00000
567202016.01.29 15:39modify189070.101.021831.030131.01583
567212016.01.29 23:35buy189080.101.022980.000000.00000
567222016.01.29 23:36modify189080.101.022981.014681.02898
567232016.01.29 23:37close189070.101.022801.030131.01583-9.4851455.44
567242016.02.01 00:16buy189090.101.022310.000000.00000
567252016.02.01 00:17modify189090.101.022311.014011.02831
567262016.02.01 00:22close189090.101.023151.014011.028318.2151463.65
567272016.02.01 01:00close189080.101.023711.014681.028987.1351470.78
567282016.02.01 01:01sell189100.101.024100.000000.00000
567292016.02.01 01:02modify189100.101.024101.032401.01810
567302016.02.01 02:21close189100.101.023351.032401.018107.3351478.11
567312016.02.01 02:27buy189110.101.023060.000000.00000
567322016.02.01 02:28modify189110.101.023061.014761.02906
567332016.02.01 03:11buy189120.101.022010.000000.00000
567342016.02.01 03:12modify189120.101.022011.013711.02801
567352016.02.01 11:48close189120.101.022231.013711.028012.1551480.26
567362016.02.01 11:48close189110.101.022231.014761.02906-8.1251472.14
567372016.02.01 23:31sell189130.101.019680.000000.00000
567382016.02.01 23:32modify189130.101.019681.027981.01368
567392016.02.02 03:43close189130.101.019341.027981.013683.3451475.48
567402016.02.03 00:05buy189140.101.018140.000000.00000
567412016.02.03 00:06modify189140.101.018141.010341.02414
567422016.02.03 00:31close189140.101.018761.010341.024146.0951481.57
567432016.02.03 00:35buy189150.101.018240.000000.00000
567442016.02.03 00:36modify189150.101.018241.010441.02424
567452016.02.03 00:45close189150.101.019141.010441.024248.8351490.40
567462016.02.03 14:07sell189160.101.017240.000000.00000
567472016.02.03 14:08modify189160.101.017241.025041.01124
567482016.02.03 14:36close189160.101.016591.025041.011246.3951496.79
567492016.02.03 21:31sell189170.101.004410.000000.00000
567502016.02.03 21:32modify189170.101.004411.012210.99841
567512016.02.03 23:50close189170.101.003911.012210.998414.9851501.77
567522016.02.04 00:17sell189180.101.005140.000000.00000
567532016.02.04 00:18modify189180.101.005141.013640.99914
567542016.02.04 02:17close189180.101.004321.013640.999148.1651509.93
567552016.02.04 02:25buy189190.101.004020.000000.00000
567562016.02.04 02:26modify189190.101.004020.995521.01002
567572016.02.04 03:19close189190.101.004780.995521.010027.5651517.49
567582016.02.04 04:36sell189200.101.006040.000000.00000
567592016.02.04 04:37modify189200.101.006041.014541.00004
567602016.02.04 05:26close189200.101.005341.014541.000046.9651524.45
567612016.02.04 23:35buy189210.100.992450.000000.00000
567622016.02.04 23:36modify189210.100.992450.983950.99845
567632016.02.05 00:12close189210.100.993210.983950.998457.6551532.10
567642016.02.05 15:46sell189220.100.995850.000000.00000
567652016.02.05 15:47modify189220.100.995851.004350.98985
567662016.02.05 15:51close189220.100.994021.004350.9898518.4151550.51
567672016.02.05 16:22sell189230.100.997460.000000.00000
567682016.02.05 16:23modify189230.100.997461.005960.99146
567692016.02.05 16:31close189230.100.996571.005960.991468.9351559.44
567702016.02.08 00:20sell189240.100.992330.000000.00000
567712016.02.08 00:21modify189240.100.992331.000830.98633
567722016.02.08 09:18close189240.100.993161.000830.98633-8.3651551.08
567732016.02.08 13:08sell189250.100.992520.000000.00000
567742016.02.08 13:09modify189250.100.992521.001020.98652
567752016.02.08 13:25sell189260.100.994900.000000.00000
567762016.02.08 13:26modify189260.100.994901.003400.98890
567772016.02.08 14:24close189260.100.994091.003400.988908.1551559.23
567782016.02.08 14:32close189250.100.993841.001020.98652-13.2851545.95
567792016.02.08 19:32sell189270.100.989770.000000.00000
567802016.02.08 19:33modify189270.100.989770.998270.98377
567812016.02.08 20:12close189270.100.988940.998270.983778.3951554.34
567822016.02.08 22:50sell189280.100.987110.000000.00000
567832016.02.08 22:51modify189280.100.987110.995610.98111
567842016.02.08 23:12close189280.100.986360.995610.981117.6051561.94
567852016.02.10 00:02sell189290.100.972890.000000.00000
567862016.02.10 00:03modify189290.100.972890.981390.96689
567872016.02.10 00:25sell189300.100.973670.000000.00000
567882016.02.10 00:26modify189300.100.973670.982170.96767
567892016.02.10 00:49sell189310.100.973350.000000.00000
567902016.02.10 00:50modify189310.100.973350.981850.96735
567912016.02.10 02:27close189300.100.972820.982170.967678.7451570.68
567922016.02.10 02:35close189310.100.972680.981850.967356.8951577.57
567932016.02.10 02:35close189290.100.972680.981390.966892.1651579.73
567942016.02.10 15:52sell189320.100.975580.000000.00000
567952016.02.10 15:53modify189320.100.975580.984080.96958
567962016.02.10 16:36close189320.100.974770.984080.969588.3151588.04
567972016.02.10 17:19sell189330.100.978640.000000.00000
567982016.02.10 17:20modify189330.100.978640.987140.97264
567992016.02.10 18:09close189330.100.976680.987140.9726420.0751608.11
568002016.02.10 23:01buy189340.100.972180.000000.00000
568012016.02.10 23:02modify189340.100.972180.963680.97818
568022016.02.10 23:21close189340.100.973380.963680.9781812.3351620.44
568032016.02.11 03:13buy189350.100.970820.000000.00000
568042016.02.11 03:14modify189350.100.970820.962320.97682
568052016.02.11 03:50close189350.100.972100.962320.9768213.1751633.61
568062016.02.11 12:33sell189360.100.969590.000000.00000
568072016.02.11 12:34modify189360.100.969590.978090.96359
568082016.02.11 18:17close189360.100.972180.978090.96359-26.6451606.97
568092016.02.11 20:10sell189370.100.973430.000000.00000
568102016.02.11 20:11modify189370.100.973430.981930.96743
568112016.02.11 20:12sell189380.100.973260.000000.00000
568122016.02.11 20:13modify189380.100.973260.981760.96726
568132016.02.11 20:30close189370.100.972600.981930.967438.5351615.50
568142016.02.11 20:31close189380.100.972360.981760.967269.2651624.76
568152016.02.11 21:28buy189390.100.971180.000000.00000
568162016.02.11 21:29modify189390.100.971180.962680.97718
568172016.02.11 21:43close189390.100.972120.962680.977189.6751634.43
568182016.02.12 00:51sell189400.100.972350.000000.00000
568192016.02.12 00:52modify189400.100.972350.980850.96635
568202016.02.12 02:16close189400.100.971520.980850.966358.5451642.97
568212016.02.15 00:05sell189410.100.977440.000000.00000
568222016.02.15 00:06modify189410.100.977440.985940.97144
568232016.02.15 00:41close189410.100.976610.985940.971448.5051651.47
568242016.02.15 23:17buy189420.100.987110.000000.00000
568252016.02.15 23:18modify189420.100.987110.978610.99311
568262016.02.16 00:01buy189430.100.986790.000000.00000
568272016.02.16 00:02modify189430.100.986790.978290.99279
568282016.02.16 04:34close189430.100.987030.978290.992792.4351653.90
568292016.02.16 04:34close189420.100.987030.978610.99311-0.8151653.09
568302016.02.16 16:29buy189440.100.985160.000000.00000
568312016.02.16 16:30modify189440.100.985160.976660.99116
568322016.02.16 16:42close189440.100.986320.976660.9911611.7651664.85
568332016.02.17 00:48buy189450.100.988330.000000.00000
568342016.02.17 00:49modify189450.100.988330.979830.99433
568352016.02.17 02:12close189450.100.989140.979830.994338.1951673.04
568362016.02.17 13:41buy189460.100.989930.000000.00000
568372016.02.17 13:42modify189460.100.989930.981430.99593
568382016.02.17 15:15close189460.100.990730.981430.995938.0751681.11
568392016.02.17 21:01buy189470.100.991190.000000.00000
568402016.02.17 21:02modify189470.100.991190.982690.99719
568412016.02.17 21:19close189470.100.992120.982690.997199.3751690.48
568422016.02.18 00:05sell189480.100.992570.000000.00000
568432016.02.18 00:06modify189480.100.992571.001070.98657
568442016.02.18 03:07close189480.100.991761.001070.986578.1751698.65
568452016.02.18 18:05buy189490.100.993210.000000.00000
568462016.02.18 18:06modify189490.100.993210.984710.99921
568472016.02.18 18:22close189490.100.994030.984710.999218.2551706.90
568482016.02.18 23:54buy189500.100.993110.000000.00000
568492016.02.18 23:55modify189500.100.993110.984610.99911
568502016.02.19 11:09close189500.100.993890.984610.999117.8551714.75
568512016.02.19 13:03buy189510.100.993970.000000.00000
568522016.02.19 13:04modify189510.100.993970.985470.99997
568532016.02.19 15:31close189510.100.993620.985470.99997-3.5251711.23
568542016.02.22 00:46sell189520.100.990380.000000.00000
568552016.02.22 00:47modify189520.100.990380.998880.98438
568562016.02.22 15:47s/l189520.100.998880.998880.98438-85.1051626.13
568572016.02.22 23:47sell189530.100.998920.000000.00000
568582016.02.22 23:48modify189530.100.998921.007420.99292
568592016.02.23 02:33close189530.100.998921.007420.992920.0051626.13
568602016.02.23 21:20sell189540.100.991970.000000.00000
568612016.02.23 21:21modify189540.100.991971.000470.98597
568622016.02.23 21:21sell189550.100.992000.000000.00000
568632016.02.23 21:22modify189550.100.992001.000500.98600
568642016.02.23 23:47buy189560.100.991480.000000.00000
568652016.02.23 23:48modify189560.100.991480.982980.99748
568662016.02.23 23:59close189550.100.991311.000500.986006.9651633.09
568672016.02.23 23:59close189540.100.991311.000470.985976.6651639.75
568682016.02.24 03:42close189560.100.992360.982980.997488.8751648.62
568692016.02.24 23:13sell189570.100.989270.000000.00000
568702016.02.24 23:14modify189570.100.989270.997770.98327
568712016.02.25 03:04close189570.100.988920.997770.983273.5451652.16
568722016.02.25 23:01sell189580.100.990270.000000.00000
568732016.02.25 23:02modify189580.100.990270.998770.98427
568742016.02.26 00:01sell189590.100.990330.000000.00000
568752016.02.26 00:02modify189590.100.990330.998830.98433
568762016.02.26 02:21close189590.100.989480.998830.984338.5951660.75
568772016.02.26 02:22close189580.100.989430.998770.984278.4951669.24
568782016.02.26 22:26buy189600.100.996620.000000.00000
568792016.02.26 22:27modify189600.100.996620.988121.00262
568802016.02.26 22:42buy189610.100.996150.000000.00000
568812016.02.26 22:43modify189610.100.996150.987651.00215
568822016.02.26 23:16buy189620.100.996190.000000.00000
568832016.02.26 23:17modify189620.100.996190.987691.00219
568842016.02.29 00:05close189620.100.997330.987691.0021911.4351680.67
568852016.02.29 00:05close189610.100.997330.987651.0021511.8351692.50
568862016.02.29 00:06close189600.100.997570.988121.002629.5251702.02
568872016.02.29 02:08buy189630.100.996190.000000.00000
568882016.02.29 02:09modify189630.100.996190.987691.00219
568892016.02.29 02:33close189630.100.997040.987691.002198.5351710.55
568902016.02.29 16:51buy189640.100.999760.000000.00000
568912016.02.29 16:52modify189640.100.999760.991261.00576
568922016.02.29 21:01close189640.100.999250.991261.00576-5.1051705.45
568932016.03.01 00:46buy189650.100.997890.000000.00000
568942016.03.01 00:47modify189650.100.997890.989391.00389
568952016.03.01 09:26close189650.100.998590.989391.003897.0151712.46
568962016.03.01 12:58buy189660.100.999200.000000.00000
568972016.03.01 12:59modify189660.100.999200.990701.00520
568982016.03.01 13:05close189660.100.999940.990701.005207.4051719.86
568992016.03.02 00:18sell189670.100.997340.000000.00000
569002016.03.02 00:19modify189670.100.997341.005840.99134
569012016.03.02 01:40close189670.100.996921.005840.991344.2151724.07
569022016.03.02 23:16buy189680.100.996290.000000.00000
569032016.03.02 23:17modify189680.100.996290.987791.00229
569042016.03.02 23:48sell189690.100.996940.000000.00000
569052016.03.02 23:49modify189690.100.996941.005440.99094
569062016.03.03 00:37close189690.100.996341.005440.990946.0251730.09
569072016.03.03 01:40close189680.100.996970.987791.002296.8251736.91
569082016.03.03 23:46sell189700.100.991350.000000.00000
569092016.03.03 23:47modify189700.100.991350.999450.98535
569102016.03.04 00:27sell189710.100.991840.000000.00000
569112016.03.04 00:28modify189710.100.991840.999840.98584
569122016.03.04 02:55close189710.100.991230.999840.985846.1551743.06
569132016.03.04 05:35close189700.100.992500.999450.98535-11.5951731.47
569142016.03.04 14:24sell189720.100.993220.000000.00000
569152016.03.04 14:25modify189720.100.993221.001220.98722
569162016.03.04 16:01close189720.100.991431.001220.9872218.0551749.52
569172016.03.04 17:48sell189730.100.992600.000000.00000
569182016.03.04 17:49modify189730.100.992601.000600.98660
569192016.03.04 18:13close189730.100.991681.000600.986609.2851758.80
569202016.03.04 23:01buy189740.100.993410.000000.00000
569212016.03.04 23:02modify189740.100.993410.985410.99941
569222016.03.07 00:05buy189750.100.992900.000000.00000
569232016.03.07 00:06modify189750.100.992900.984700.99890
569242016.03.07 00:14close189750.100.993540.984700.998906.4451765.24
569252016.03.07 01:00close189740.100.994020.985410.999416.1451771.38
569262016.03.07 17:09buy189760.100.998890.000000.00000
569272016.03.07 17:10modify189760.100.998890.990691.00489
569282016.03.07 20:40close189760.100.995510.990691.00489-33.9551737.43
569292016.03.07 20:59sell189770.100.996180.000000.00000
569302016.03.07 21:00modify189770.100.996181.004380.99018
569312016.03.07 21:20close189770.100.995171.004380.9901810.1551747.58
569322016.03.08 00:35sell189780.100.995740.000000.00000
569332016.03.08 00:36modify189780.100.995741.003740.98974
569342016.03.08 02:19close189780.100.995081.003740.989746.6351754.21
569352016.03.08 12:51sell189790.100.993410.000000.00000
569362016.03.08 12:52modify189790.100.993411.001410.98741
569372016.03.08 14:31close189790.100.992691.001410.987417.2551761.46
569382016.03.09 00:25buy189800.100.995210.000000.00000
569392016.03.09 00:26modify189800.100.995210.987111.00121
569402016.03.09 01:08close189800.100.995920.987111.001217.1351768.59
569412016.03.09 14:19buy189810.100.999680.000000.00000
569422016.03.09 14:20modify189810.100.999680.991581.00568
569432016.03.09 14:33close189810.101.000480.991581.005688.0051776.59
569442016.03.09 14:42buy189820.100.999440.000000.00000
569452016.03.09 14:43modify189820.100.999440.991341.00544
569462016.03.09 14:51close189820.101.000220.991341.005447.8051784.39
569472016.03.09 17:11buy189830.100.999260.000000.00000
569482016.03.09 17:12modify189830.100.999260.991161.00526
569492016.03.09 20:46close189830.100.995910.991161.00526-33.6451750.75
569502016.03.10 22:20sell189840.100.983640.000000.00000
569512016.03.10 22:21modify189840.100.983640.991840.97764
569522016.03.10 23:01sell189850.100.984890.000000.00000
569532016.03.10 23:02modify189850.100.984890.993090.97889
569542016.03.10 23:47sell189860.100.984740.000000.00000
569552016.03.10 23:48modify189860.100.984740.992940.97874
569562016.03.11 00:37sell189870.100.985540.000000.00000
569572016.03.11 00:38modify189870.100.985540.994040.97954
569582016.03.11 00:42close189870.100.984130.994040.9795414.3351765.08
569592016.03.11 00:51close189860.100.983780.992940.978749.7651774.84
569602016.03.11 00:51close189850.100.983780.993090.9788911.2851786.12
569612016.03.11 02:56buy189880.100.983830.000000.00000
569622016.03.11 02:57modify189880.100.983830.975330.98983
569632016.03.11 03:17close189840.100.982960.991840.977646.9251793.04
569642016.03.11 04:07close189880.100.984360.975330.989835.3851798.42
569652016.03.11 09:43sell189890.100.987050.000000.00000
569662016.03.11 09:44modify189890.100.987050.995550.98105
569672016.03.11 09:49close189890.100.986160.995550.981059.0251807.44
569682016.03.11 20:14buy189900.100.981170.000000.00000
569692016.03.11 20:15modify189900.100.981170.972670.98717
569702016.03.11 21:20close189900.100.981980.972670.987178.2551815.69
569712016.03.11 23:01sell189910.100.982610.000000.00000
569722016.03.11 23:02modify189910.100.982610.991110.97661
569732016.03.11 23:42sell189920.100.982750.000000.00000
569742016.03.11 23:43modify189920.100.982750.991250.97675
569752016.03.14 00:05sell189930.100.982690.000000.00000
569762016.03.14 00:06modify189930.100.982690.991190.97669
569772016.03.14 01:20close189930.100.981790.991190.976699.1751824.86
569782016.03.14 01:20close189920.100.981790.991250.976759.7851834.64
569792016.03.14 01:20close189910.100.981790.991110.976618.3551842.99
569802016.03.14 23:50sell189940.100.987250.000000.00000
569812016.03.14 23:51modify189940.100.987250.995750.98125
569822016.03.15 03:08close189940.100.986680.995750.981255.7851848.77
569832016.03.16 00:28buy189950.100.986780.000000.00000
569842016.03.16 00:29modify189950.100.986780.978280.99278
569852016.03.16 03:23close189950.100.987600.978280.992788.3051857.07
569862016.03.17 00:31sell189960.100.978340.000000.00000
569872016.03.17 00:32modify189960.100.978340.986840.97234
569882016.03.17 01:09close189960.100.977620.986840.972347.3651864.43
569892016.03.17 17:17sell189970.100.967910.000000.00000
569902016.03.17 17:18modify189970.100.967910.976410.96191
569912016.03.17 17:22close189970.100.966560.976410.9619113.9751878.40
569922016.03.18 00:16buy189980.100.967200.000000.00000
569932016.03.18 00:17modify189980.100.967200.958700.97320
569942016.03.18 09:22close189980.100.968080.958700.973209.0951887.49
569952016.03.18 10:50sell189990.100.970040.000000.00000
569962016.03.18 10:51modify189990.100.970040.978540.96404
569972016.03.18 11:08sell190000.100.971470.000000.00000
569982016.03.18 11:09modify190000.100.971470.979970.96547
569992016.03.18 11:40close190000.100.970640.979970.965478.5551896.04
570002016.03.18 12:31close189990.100.969210.978540.964048.5651904.60
570012016.03.21 23:23sell190010.100.970250.000000.00000
570022016.03.21 23:24modify190010.100.970250.978750.96425
570032016.03.22 00:24sell190020.100.970260.000000.00000
570042016.03.22 00:25modify190020.100.970260.978760.96426
570052016.03.22 03:02close190020.100.969450.978760.964268.3651912.96
570062016.03.22 03:02close190010.100.969450.978750.964258.2551921.21
570072016.03.22 20:08sell190030.100.972830.000000.00000
570082016.03.22 20:09modify190030.100.972830.981330.96683
570092016.03.23 00:01sell190040.100.972890.000000.00000
570102016.03.23 00:02modify190040.100.972890.981390.96689
570112016.03.23 00:49buy190050.100.972610.000000.00000
570122016.03.23 00:50modify190050.100.972610.964110.97861
570132016.03.23 02:02close190050.100.973140.964110.978615.4551926.66
570142016.03.23 12:55close190040.100.972980.981390.96689-0.9251925.74
570152016.03.23 12:55close190030.100.972980.981330.96683-1.5451924.20
570162016.03.23 23:06sell190060.100.975280.000000.00000
570172016.03.23 23:07modify190060.100.975280.983780.96928
570182016.03.24 05:32close190060.100.975310.983780.96928-0.3151923.89
570192016.03.28 00:05buy190070.100.976490.000000.00000
570202016.03.28 00:07modify190070.100.976490.968190.98249
570212016.03.28 00:46sell190080.100.977140.000000.00000
570222016.03.28 00:47modify190080.100.977140.985440.97114
570232016.03.28 00:53close190070.100.977210.968190.982497.3751931.26
570242016.03.28 06:29close190080.100.977570.985440.97114-4.4051926.86
570252016.03.28 23:16sell190090.100.974190.000000.00000
570262016.03.28 23:17modify190090.100.974190.982490.96819
570272016.03.29 00:01buy190100.100.973610.000000.00000
570282016.03.29 00:02modify190100.100.973610.965510.97961
570292016.03.29 00:33close190090.100.973570.982490.968196.3751933.23
570302016.03.29 00:48close190100.100.974370.965510.979617.8051941.03
570312016.03.30 18:37sell190110.100.964320.000000.00000
570322016.03.30 18:38modify190110.100.964320.972720.95832
570332016.03.30 18:44close190110.100.963330.972720.9583210.2851951.31
570342016.03.30 23:02sell190120.100.964420.000000.00000
570352016.03.30 23:03modify190120.100.964420.972820.95842
570362016.03.30 23:46sell190130.100.964620.000000.00000
570372016.03.30 23:47modify190130.100.964620.973020.95862
570382016.03.31 00:33sell190140.100.964810.000000.00000
570392016.03.31 00:34modify190140.100.964810.973010.95881
570402016.03.31 09:50close190140.100.964530.973010.958812.9051954.21
570412016.03.31 09:50close190130.100.964530.973020.958620.9351955.14
570422016.03.31 09:50close190120.100.964530.972820.95842-1.1451954.00
570432016.03.31 22:55sell190150.100.961540.000000.00000
570442016.03.31 22:56modify190150.100.961540.969740.95554
570452016.03.31 23:02close190150.100.960830.969740.955547.3951961.39
570462016.03.31 23:16sell190160.100.961390.000000.00000
570472016.03.31 23:17modify190160.100.961390.969590.95539
570482016.04.01 00:07sell190170.100.961590.000000.00000
570492016.04.01 00:08modify190170.100.961590.968590.95559
570502016.04.01 01:50close190170.100.961070.968590.955595.4151966.80
570512016.04.01 03:09close190160.100.960840.969590.955395.7251972.52
570522016.04.01 16:19sell190180.100.959890.000000.00000
570532016.04.01 16:20modify190180.100.959890.966890.95389
570542016.04.01 16:37close190180.100.958980.966890.953899.4951982.01
570552016.04.01 23:16buy190190.100.957890.000000.00000
570562016.04.01 23:17modify190190.100.957890.950890.96389
570572016.04.01 23:54close190190.100.958570.950890.963897.0951989.10
570582016.04.04 00:46buy190200.100.957520.000000.00000
570592016.04.04 00:47modify190200.100.957520.950620.96352
570602016.04.04 01:01close190200.100.958110.950620.963526.1651995.26
570612016.04.04 17:25sell190210.100.959480.000000.00000
570622016.04.04 17:26modify190210.100.959480.966380.95348
570632016.04.04 19:16close190210.100.958900.966380.953486.0552001.31
570642016.04.04 23:02sell190220.100.959100.000000.00000
570652016.04.04 23:03modify190220.100.959100.966000.95310
570662016.04.05 00:00close190220.100.958480.966000.953106.4752007.78
570672016.04.05 00:01buy190230.100.958540.000000.00000
570682016.04.05 00:02modify190230.100.958540.951740.96454
570692016.04.05 03:00close190230.100.959070.951740.964545.5352013.31
570702016.04.05 23:31buy190240.100.956120.000000.00000
570712016.04.05 23:32modify190240.100.956120.949320.96212
570722016.04.06 01:44close190240.100.956610.949320.962125.1252018.43
570732016.04.06 23:31sell190250.100.956190.000000.00000
570742016.04.06 23:32modify190250.100.956190.963090.95019
570752016.04.07 00:00close190250.100.955530.963090.950196.9152025.34
570762016.04.07 23:16sell190260.100.956300.000000.00000
570772016.04.07 23:17modify190260.100.956300.962700.95030
570782016.04.08 00:00close190260.100.955410.962700.950309.3252034.66
570792016.04.08 00:44buy190270.100.955380.000000.00000
570802016.04.08 00:45modify190270.100.955380.949480.96138
570812016.04.08 01:01close190270.100.956050.949480.961387.0152041.67
570822016.04.11 00:16buy190280.100.952420.000000.00000
570832016.04.11 00:17modify190280.100.952420.946520.95842
570842016.04.11 00:59close190280.100.952940.946520.958425.4652047.13
570852016.04.11 20:37sell190290.100.954490.000000.00000
570862016.04.11 20:38modify190290.100.954490.960390.94849
570872016.04.11 21:08close190290.100.953970.960390.948495.4552052.58
570882016.04.11 23:01sell190300.100.954570.000000.00000
570892016.04.11 23:02modify190300.100.954570.960470.94857
570902016.04.12 00:04close190300.100.953950.960470.948576.5052059.08
570912016.04.12 00:42sell190310.100.954740.000000.00000
570922016.04.12 00:43modify190310.100.954740.960740.94874
570932016.04.12 02:50close190310.100.954230.960740.948745.3452064.42
570942016.04.12 18:22buy190320.100.955450.000000.00000
570952016.04.12 18:23modify190320.100.955450.949450.96145
570962016.04.12 19:51close190320.100.955880.949450.961454.5052068.92
570972016.04.13 23:50sell190330.100.967070.000000.00000
570982016.04.13 23:51modify190330.100.967070.973370.96107
570992016.04.14 01:05close190330.100.966420.973370.961076.7352075.65
571002016.04.14 11:51buy190340.100.965640.000000.00000
571012016.04.14 11:52modify190340.100.965640.958840.97164
571022016.04.14 11:58close190340.100.966150.958840.971645.2852080.93
571032016.04.14 23:02sell190350.100.967470.000000.00000
571042016.04.14 23:03modify190350.100.967470.974270.96147
571052016.04.14 23:20close190350.100.966950.974270.961475.3852086.31
571062016.04.15 23:01sell190360.100.968090.000000.00000
571072016.04.15 23:02modify190360.100.968090.974990.96209
571082016.04.15 23:47close190360.100.967400.974990.962097.1352093.44
571092016.04.18 00:16buy190370.100.965430.000000.00000
571102016.04.18 00:17modify190370.100.965430.958430.97143
571112016.04.18 00:21close190370.100.965940.958430.971435.2852098.72
571122016.04.18 00:34buy190380.100.965700.000000.00000
571132016.04.18 00:35modify190380.100.965700.958700.97170
571142016.04.18 00:40close190380.100.966380.958700.971707.0452105.76
571152016.04.18 00:47buy190390.100.966390.000000.00000
571162016.04.18 00:48modify190390.100.966390.959390.97239
571172016.04.18 01:02close190390.100.966920.959390.972395.4852111.24
571182016.04.19 00:01buy190400.100.963990.000000.00000
571192016.04.19 00:02modify190400.100.963990.957090.96999
571202016.04.19 01:19close190400.100.964500.957090.969995.2952116.53
571212016.04.19 23:01sell190410.100.961240.000000.00000
571222016.04.19 23:02modify190410.100.961240.968140.95524
571232016.04.19 23:42sell190420.100.961470.000000.00000
571242016.04.19 23:43modify190420.100.961470.968370.95547
571252016.04.20 00:24sell190430.100.961920.000000.00000
571262016.04.20 00:25modify190430.100.961920.968520.95592
571272016.04.20 00:40close190430.100.961390.968520.955925.5152122.04
571282016.04.20 06:00close190420.100.960940.968370.955475.5252127.56
571292016.04.20 06:17close190410.100.960700.968140.955245.6252133.18
571302016.04.20 23:01sell190440.100.972580.000000.00000
571312016.04.20 23:02modify190440.100.972580.979180.96658
571322016.04.20 23:14close190440.100.972080.979180.966585.1452138.32
571332016.04.21 13:03buy190450.100.970670.000000.00000
571342016.04.21 13:04modify190450.100.970670.963670.97667
571352016.04.21 13:31close190450.100.971340.963670.976676.9052145.22
571362016.04.21 15:07buy190460.100.968320.000000.00000
571372016.04.21 15:08modify190460.100.968320.961320.97432
571382016.04.21 15:39close190460.100.969090.961320.974327.9552153.17
571392016.04.21 23:25sell190470.100.974750.000000.00000
571402016.04.21 23:26modify190470.100.974750.981750.96875
571412016.04.22 00:10sell190480.100.975090.000000.00000
571422016.04.22 00:11modify190480.100.975090.982190.96909
571432016.04.22 00:45close190480.100.974350.982190.969097.5952160.76
571442016.04.22 00:47close190470.100.974210.981750.968755.5452166.30
571452016.04.22 00:47buy190490.100.974210.000000.00000
571462016.04.22 00:48modify190490.100.974210.967110.98021
571472016.04.22 00:51close190490.100.974760.967110.980215.6452171.94
571482016.04.22 23:46buy190500.100.978170.000000.00000
571492016.04.22 23:47modify190500.100.978170.971070.98417
571502016.04.25 00:05close190500.100.978810.971070.984176.5452178.48
571512016.04.25 23:33buy190510.100.975390.000000.00000
571522016.04.25 23:34modify190510.100.975390.968390.98139
571532016.04.26 06:50close190510.100.974930.968390.98139-4.7252173.76
571542016.04.26 18:09sell190520.100.973500.000000.00000
571552016.04.26 18:10modify190520.100.973500.980500.96750
571562016.04.26 18:14close190520.100.972980.980500.967505.3452179.10
571572016.04.26 23:46buy190530.100.973690.000000.00000
571582016.04.26 23:47modify190530.100.973690.966690.97969
571592016.04.27 00:31buy190540.100.973550.000000.00000
571602016.04.27 00:32modify190540.100.973550.966450.97955
571612016.04.27 09:10close190540.100.974190.966450.979556.5752185.67
571622016.04.27 11:46close190530.100.972510.966690.97969-12.1352173.54
571632016.04.27 23:02sell190550.100.972250.000000.00000
571642016.04.27 23:03modify190550.100.972250.979350.96625
571652016.04.27 23:31close190550.100.971640.979350.966256.2852179.82
571662016.04.27 23:31buy190560.100.971640.000000.00000
571672016.04.27 23:32modify190560.100.971640.964540.97764
571682016.04.28 00:12buy190570.100.970960.000000.00000
571692016.04.28 00:13modify190570.100.970960.963960.97696
571702016.04.28 03:21close190570.100.971490.963960.976965.4652185.28
571712016.04.28 03:21close190560.100.971490.964540.97764-1.5452183.74
571722016.04.28 16:31sell190580.100.969100.000000.00000
571732016.04.28 16:32modify190580.100.969100.976100.96310
571742016.04.28 16:35close190580.100.968580.976100.963105.3752189.11
571752016.04.28 23:16sell190590.100.966740.000000.00000
571762016.04.28 23:17modify190590.100.966740.973740.96074
571772016.04.28 23:41close190590.100.966220.973740.960745.3852194.49
571782016.05.02 00:16buy190600.100.957830.000000.00000
571792016.05.02 00:21modify190600.100.957830.950430.96383
571802016.05.02 01:06close190600.100.958430.950430.963836.2652200.75
571812016.05.02 21:13sell190610.100.955480.000000.00000
571822016.05.02 21:14modify190610.100.955480.962880.94948
571832016.05.02 21:38close190610.100.954800.962880.949487.1252207.87
571842016.05.02 23:47buy190620.100.954550.000000.00000
571852016.05.02 23:48modify190620.100.954550.947150.96055
571862016.05.03 01:12close190620.100.954940.947150.960554.0852211.95
571872016.05.03 12:24sell190630.100.947350.000000.00000
571882016.05.03 12:25modify190630.100.947350.954750.94135
571892016.05.03 12:32close190630.100.946710.954750.941356.7652218.71
571902016.05.03 14:12sell190640.100.948330.000000.00000
571912016.05.03 14:13modify190640.100.948330.955730.94233
571922016.05.03 14:23close190640.100.947590.955730.942337.8152226.52
571932016.05.03 15:03sell190650.100.949460.000000.00000
571942016.05.03 15:04modify190650.100.949460.956860.94346
571952016.05.03 15:14close190650.100.948670.956860.943468.3352234.85
571962016.05.03 17:25sell190660.100.952060.000000.00000
571972016.05.03 17:26modify190660.100.952060.959460.94606
571982016.05.03 17:43sell190670.100.953020.000000.00000
571992016.05.03 17:44modify190670.100.953020.960420.94702
572002016.05.03 18:12sell190680.100.953360.000000.00000
572012016.05.03 18:13modify190680.100.953360.960760.94736
572022016.05.03 19:33close190680.100.952890.960760.947364.9352239.78
572032016.05.03 19:33close190670.100.952890.960420.947021.3652241.14
572042016.05.03 19:33close190660.100.952890.959460.94606-8.7152232.43
572052016.05.03 23:17sell190690.100.954150.000000.00000
572062016.05.03 23:18modify190690.100.954150.961550.94815
572072016.05.04 00:47sell190700.100.954700.000000.00000
572082016.05.04 00:48modify190700.100.954700.962200.94870
572092016.05.04 01:21close190700.100.954100.962200.948706.2952238.72
572102016.05.04 09:31close190690.100.955660.961550.94815-15.8052222.92
572112016.05.04 23:01sell190710.100.957050.000000.00000
572122016.05.04 23:02modify190710.100.957050.964550.95105
572132016.05.04 23:51sell190720.100.957280.000000.00000
572142016.05.04 23:52modify190720.100.957280.964780.95128
572152016.05.05 00:34sell190730.100.957430.000000.00000
572162016.05.05 00:35modify190730.100.957430.964430.95143
572172016.05.05 02:16close190730.100.956930.964430.951435.2352228.15
572182016.05.05 04:31close190720.100.957160.964780.951281.2552229.40
572192016.05.05 04:31close190710.100.957160.964550.95105-1.1552228.25
572202016.05.05 23:02buy190740.100.968020.000000.00000
572212016.05.05 23:03modify190740.100.968020.961020.97402
572222016.05.05 23:44buy190750.100.967900.000000.00000
572232016.05.05 23:45modify190750.100.967900.960900.97390
572242016.05.06 00:25buy190760.100.967880.000000.00000
572252016.05.06 00:26modify190760.100.967880.960380.97388
572262016.05.06 00:47close190760.100.968150.960380.973882.7952231.04
572272016.05.06 00:47close190750.100.968150.960900.973902.5852233.62
572282016.05.06 00:47close190740.100.968150.961020.974021.3452234.96
572292016.05.06 17:47buy190770.100.968830.000000.00000
572302016.05.06 17:48modify190770.100.968830.961330.97483
572312016.05.06 17:51close190770.100.969720.961330.974839.1852244.14
572322016.05.06 23:34sell190780.100.972510.000000.00000
572332016.05.06 23:35modify190780.100.972510.980010.96651
572342016.05.09 04:33close190780.100.972270.980010.966512.4752246.61
572352016.05.10 16:35buy190790.100.972750.000000.00000
572362016.05.10 16:36modify190790.100.972750.964950.97875
572372016.05.10 16:47close190790.100.973360.964950.978756.2752252.88
572382016.05.10 23:47sell190800.100.975970.000000.00000
572392016.05.10 23:48modify190800.100.975970.983770.96997
572402016.05.11 03:05close190800.100.975370.983770.969976.1552259.03
572412016.05.12 00:32buy190810.100.970800.000000.00000
572422016.05.12 00:33modify190810.100.970800.963400.97680
572432016.05.12 08:11close190810.100.971400.963400.976806.1852265.21
572442016.05.12 13:50sell190820.100.970570.000000.00000
572452016.05.12 13:51modify190820.100.970570.977970.96457
572462016.05.12 15:43close190820.100.969870.977970.964577.2252272.43
572472016.05.12 18:19sell190830.100.969630.000000.00000
572482016.05.12 18:20modify190830.100.969630.977030.96363
572492016.05.12 18:39close190830.100.969030.977030.963636.1952278.62
572502016.05.12 23:02sell190840.100.971140.000000.00000
572512016.05.12 23:03modify190840.100.971140.978540.96514
572522016.05.12 23:49close190840.100.970540.978540.965146.1852284.80
572532016.05.13 00:01buy190850.100.969980.000000.00000
572542016.05.13 00:02modify190850.100.969980.962880.97598
572552016.05.13 00:23close190850.100.970740.962880.975987.8352292.63
572562016.05.13 21:44buy190860.100.975180.000000.00000
572572016.05.13 21:45modify190860.100.975180.968080.98118
572582016.05.16 01:03close190860.100.975590.968080.981184.2052296.83
572592016.05.17 00:25buy190870.100.977500.000000.00000
572602016.05.17 00:28modify190870.100.977500.970400.98350
572612016.05.17 09:02close190870.100.978130.970400.983506.4452303.27
572622016.05.17 16:32buy190880.100.977250.000000.00000
572632016.05.17 16:33modify190880.100.977250.970150.98325
572642016.05.17 19:35close190880.100.976480.970150.98325-7.8952295.38
572652016.05.17 23:49sell190890.100.980670.000000.00000
572662016.05.17 23:50modify190890.100.980670.987770.97467
572672016.05.18 00:23close190890.100.980170.987770.974675.1052300.48
572682016.05.18 14:53buy190900.100.982260.000000.00000
572692016.05.18 14:54modify190900.100.982260.975160.98826
572702016.05.18 15:13close190900.100.982800.975160.988265.4952305.97
572712016.05.18 16:08buy190910.100.981690.000000.00000
572722016.05.18 16:09modify190910.100.981690.974590.98769
572732016.05.18 16:35close190910.100.982480.974590.987698.0452314.01
572742016.05.18 20:53buy190920.100.980920.000000.00000
572752016.05.18 20:54modify190920.100.980920.973820.98692
572762016.05.18 21:02close190920.100.984330.973820.9869234.6452348.65
572772016.05.18 23:02sell190930.100.987780.000000.00000
572782016.05.18 23:03modify190930.100.987780.994880.98178
572792016.05.19 05:03close190930.100.987170.994880.981786.1852354.83
572802016.05.19 16:31buy190940.100.989520.000000.00000
572812016.05.19 16:32modify190940.100.989520.982420.99552
572822016.05.19 17:53close190940.100.990360.982420.995528.4852363.31
572832016.05.19 23:02sell190950.100.990870.000000.00000
572842016.05.19 23:03modify190950.100.990870.997970.98487
572852016.05.19 23:43sell190960.100.990650.000000.00000
572862016.05.19 23:44modify190960.100.990650.997750.98465
572872016.05.20 00:00close190950.100.990370.997970.984875.0552368.36
572882016.05.20 05:27close190960.100.990570.997750.984650.8152369.17
572892016.05.20 20:34buy190970.100.990380.000000.00000
572902016.05.20 20:35modify190970.100.990380.983380.99638
572912016.05.20 22:16close190970.100.990940.983380.996385.6552374.82
572922016.05.23 12:51buy190980.100.990420.000000.00000
572932016.05.23 12:52modify190980.100.990420.983820.99642
572942016.05.23 14:50close190980.100.990940.983820.996425.2552380.07
572952016.05.24 23:01sell190990.100.993310.000000.00000
572962016.05.24 23:02modify190990.100.993310.999710.98731
572972016.05.25 00:03close190990.100.992740.999710.987315.7452385.81
572982016.05.25 00:08sell191000.100.993210.000000.00000
572992016.05.25 00:09modify191000.100.993210.999210.98721
573002016.05.25 04:43close191000.100.992660.999210.987215.5452391.35
573012016.05.25 23:01sell191010.100.991220.000000.00000
573022016.05.25 23:02modify191010.100.991220.997220.98522
573032016.05.26 00:02close191010.100.990590.997220.985226.3652397.71
573042016.05.26 17:23sell191020.100.989840.000000.00000
573052016.05.26 17:24modify191020.100.989840.995740.98384
573062016.05.26 17:28close191020.100.989230.995740.983846.1752403.88
573072016.05.27 18:51buy191030.100.991500.000000.00000
573082016.05.27 18:52modify191030.100.991500.986100.99750
573092016.05.27 19:12close191030.100.991940.986100.997504.4452408.32
573102016.05.27 23:48sell191040.100.994810.000000.00000
573112016.05.27 23:49modify191040.100.994811.000210.98881
573122016.05.30 00:04close191040.100.994361.000210.988814.5352412.85
573132016.05.31 00:02buy191050.100.991960.000000.00000
573142016.05.31 00:03modify191050.100.991960.986760.99796
573152016.05.31 01:05close191050.100.992360.986760.997964.0352416.88
573162016.05.31 23:28sell191060.100.993800.000000.00000
573172016.05.31 23:29modify191060.100.993800.999000.98780
573182016.06.01 01:58close191060.100.993400.999000.987804.0352420.91
573192016.06.01 19:09sell191070.100.989990.000000.00000
573202016.06.01 19:10modify191070.100.989990.995190.98399
573212016.06.01 19:16close191070.100.989520.995190.983994.7552425.66
573222016.06.02 00:16buy191080.100.988040.000000.00000
573232016.06.02 00:17modify191080.100.988040.982740.99404
573242016.06.02 00:24close191080.100.988250.982740.994042.1252427.78
573252016.06.02 00:25buy191090.100.988050.000000.00000
573262016.06.02 00:26modify191090.100.988050.982750.99405
573272016.06.02 01:19close191090.100.988480.982750.994054.3552432.13
573282016.06.03 00:01buy191100.100.990040.000000.00000
573292016.06.03 00:02modify191100.100.990040.984740.99604
573302016.06.03 00:57close191100.100.990570.984740.996045.3552437.48
573312016.06.03 23:31buy191110.100.975580.000000.00000
573322016.06.03 23:32modify191110.100.975580.970280.98158
573332016.06.03 23:35close191110.100.976270.970280.981587.0752444.55
573342016.06.03 23:47buy191120.100.976160.000000.00000
573352016.06.03 23:48modify191120.100.976160.970860.98216
573362016.06.06 00:00close191120.100.976610.970860.982164.6152449.16
573372016.06.06 00:13buy191130.100.975710.000000.00000
573382016.06.06 00:14modify191130.100.975710.969810.98171
573392016.06.06 01:22close191130.100.976230.969810.981715.3352454.49
573402016.06.07 14:41sell191140.100.968050.000000.00000
573412016.06.07 14:42modify191140.100.968050.974250.96205
573422016.06.07 14:55close191140.100.967480.974250.962055.8952460.38
573432016.06.07 23:46sell191150.100.965750.000000.00000
573442016.06.07 23:47modify191150.100.965750.971950.95975
573452016.06.07 23:56close191150.100.965250.971950.959755.1852465.56
573462016.06.08 00:18buy191160.100.965080.000000.00000
573472016.06.08 00:19modify191160.100.965080.958780.97108
573482016.06.08 09:25close191160.100.965550.958780.971084.8752470.43
573492016.06.08 23:01sell191170.100.959490.000000.00000
573502016.06.08 23:02modify191170.100.959490.965790.95349
573512016.06.08 23:31buy191180.100.959010.000000.00000
573522016.06.08 23:32modify191180.100.959010.952710.96501
573532016.06.09 00:15close191170.100.958940.965790.953495.7452476.17
573542016.06.09 04:02close191180.100.959020.952710.965010.1052476.27
573552016.06.09 23:01sell191190.100.963940.000000.00000
573562016.06.09 23:02modify191190.100.963940.970140.95794
573572016.06.09 23:48sell191200.100.964390.000000.00000
573582016.06.09 23:49modify191200.100.964390.970590.95839
573592016.06.10 00:29sell191210.100.964620.000000.00000
573602016.06.10 00:30modify191210.100.964620.970920.95862
573612016.06.10 01:01close191210.100.963930.970920.958627.1652483.43
573622016.06.10 01:11close191200.100.963880.970590.958395.2952488.72
573632016.06.10 09:11close191190.100.964150.970140.95794-2.1852486.54
573642016.06.13 00:44sell191220.100.964550.000000.00000
573652016.06.13 00:45modify191220.100.964550.970950.95855
573662016.06.13 03:13close191220.100.964040.970950.958555.2952491.83
573672016.06.13 17:11buy191230.100.965580.000000.00000
573682016.06.13 17:12modify191230.100.965580.959180.97158
573692016.06.13 18:00close191230.100.966150.959180.971585.9052497.73
573702016.06.13 23:01buy191240.100.963470.000000.00000
573712016.06.13 23:02modify191240.100.963470.957070.96947
573722016.06.13 23:47close191240.100.963980.957070.969475.2952503.02
573732016.06.14 20:14buy191250.100.962720.000000.00000
573742016.06.14 20:15modify191250.100.962720.956220.96872
573752016.06.14 21:40close191250.100.963270.956220.968725.7152508.73
573762016.06.15 23:46buy191260.100.961090.000000.00000
573772016.06.15 23:47modify191260.100.961090.954590.96709
573782016.06.16 01:08close191260.100.961630.954590.967095.6252514.35
573792016.06.16 10:17sell191270.100.960020.000000.00000
573802016.06.16 10:18modify191270.100.960020.966720.95402
573812016.06.16 11:02sell191280.100.961400.000000.00000
573822016.06.16 11:03modify191280.100.961400.968100.95540
573832016.06.16 11:07close191280.100.960630.968100.955408.0252522.37
573842016.06.16 14:08s/l191270.100.966720.966720.95402-69.2752453.10
573852016.06.16 18:56buy191290.100.966220.000000.00000
573862016.06.16 18:57modify191290.100.966220.959520.97222
573872016.06.16 19:10close191290.100.966870.959520.972226.7252459.82
573882016.06.16 19:21buy191300.100.965230.000000.00000
573892016.06.16 19:22modify191300.100.965230.958530.97123
573902016.06.16 19:25close191300.100.965920.958530.971237.1452466.96
573912016.06.16 19:29buy191310.100.965250.000000.00000
573922016.06.16 19:30modify191310.100.965250.958550.97125
573932016.06.16 19:35close191310.100.965930.958550.971257.0452474.00
573942016.06.16 23:16buy191320.100.964090.000000.00000
573952016.06.16 23:17modify191320.100.964090.957390.97009
573962016.06.16 23:52close191320.100.964670.957390.970096.0152480.01
573972016.06.17 15:59sell191330.100.962740.000000.00000
573982016.06.17 16:00modify191330.100.962740.969740.95674
573992016.06.17 16:09close191330.100.962180.969740.956745.8252485.83
574002016.06.20 00:20sell191340.100.961610.000000.00000
574012016.06.20 00:21modify191340.100.961610.968710.95561
574022016.06.20 02:01close191340.100.961620.968710.95561-0.1052485.73
574032016.06.20 12:05sell191350.100.960170.000000.00000
574042016.06.20 12:06modify191350.100.960170.967270.95417
574052016.06.20 12:40close191350.100.959540.967270.954176.5752492.30
574062016.06.20 23:46buy191360.100.962020.000000.00000
574072016.06.20 23:47modify191360.100.962020.954920.96802
574082016.06.21 00:27buy191370.100.961710.000000.00000
574092016.06.21 00:28modify191370.100.961710.954410.96771
574102016.06.21 15:40close191370.100.959720.954410.96771-20.7452471.56
574112016.06.21 15:40close191360.100.959720.954920.96802-23.9752447.59
574122016.06.21 23:16sell191380.100.962060.000000.00000
574132016.06.21 23:17modify191380.100.962060.969360.95606
574142016.06.22 00:31close191380.100.961430.969360.956066.5552454.14
574152016.06.22 14:43sell191390.100.959630.000000.00000
574162016.06.22 14:44modify191390.100.959630.966830.95363
574172016.06.22 15:34close191390.100.958940.966830.953637.2052461.34
574182016.06.23 00:01buy191400.100.958160.000000.00000
574192016.06.23 00:02modify191400.100.958160.951060.96416
574202016.06.23 00:46buy191410.100.958680.000000.00000
574212016.06.23 00:47modify191410.100.958680.951580.96468
574222016.06.23 01:01close191410.100.958830.951580.964681.5652462.90
574232016.06.23 01:01close191400.100.958830.951060.964166.9952469.89
574242016.06.23 15:48sell191420.100.957500.000000.00000
574252016.06.23 15:49modify191420.100.957500.964600.95150
574262016.06.23 16:27close191420.100.956820.964600.951507.1152477.00
574272016.06.23 23:46sell191430.100.958880.000000.00000
574282016.06.23 23:47modify191430.100.958880.965980.95288
574292016.06.23 23:52close191430.100.958260.965980.952886.4752483.47
574302016.06.24 00:16sell191440.100.961000.000000.00000
574312016.06.24 00:17modify191440.100.961000.968300.95500
574322016.06.24 02:13close191440.100.962010.968300.95500-10.5052472.97
574332016.06.24 02:21buy191450.100.960790.000000.00000
574342016.06.24 02:22modify191450.100.960790.953490.96679
574352016.06.24 02:28close191450.100.962200.953490.9667914.6552487.62
574362016.06.24 02:29buy191460.100.960680.000000.00000
574372016.06.24 02:30modify191460.100.960680.953380.96668
574382016.06.24 02:33close191460.100.961670.953380.9666810.2952497.91
574392016.06.24 10:02sell191470.100.977020.000000.00000
574402016.06.24 10:03modify191470.100.977020.984320.97102
574412016.06.24 10:07close191470.100.976380.984320.971026.5552504.46
574422016.06.24 10:49buy191480.100.970420.000000.00000
574432016.06.24 10:50modify191480.100.970420.963120.97642
574442016.06.24 10:53close191480.100.971520.963120.9764211.3252515.78
574452016.06.24 14:34sell191490.100.977100.000000.00000
574462016.06.24 14:35modify191490.100.977100.984400.97110
574472016.06.24 14:45close191490.100.976070.984400.9711010.5552526.33
574482016.06.24 14:58sell191500.100.976490.000000.00000
574492016.06.24 14:59modify191500.100.976490.983790.97049
574502016.06.24 15:11close191500.100.975870.983790.970496.3552532.68
574512016.06.24 17:18buy191510.100.972380.000000.00000
574522016.06.24 17:19modify191510.100.972380.965080.97838
574532016.06.24 17:33buy191520.100.971210.000000.00000
574542016.06.24 17:34modify191520.100.971210.963910.97721
574552016.06.24 17:53buy191530.100.968820.000000.00000
574562016.06.24 17:54modify191530.100.968820.961520.97482
574572016.06.24 17:59buy191540.100.968220.000000.00000
574582016.06.24 18:00modify191540.100.968220.960920.97422
574592016.06.24 18:03s/l191510.100.965080.965080.97838-75.6352457.05
574602016.06.24 18:09buy191550.100.965910.000000.00000
574612016.06.24 18:10modify191550.100.965910.958610.97191
574622016.06.24 18:14close191550.100.966810.958610.971919.3152466.36
574632016.06.24 18:46close191540.100.969050.960920.974228.5752474.93
574642016.06.24 18:54close191530.100.969800.961520.9748210.1152485.04
574652016.06.24 19:01close191520.100.970870.963910.97721-3.5052481.54
574662016.06.24 19:01sell191560.100.970870.000000.00000
574672016.06.24 19:02modify191560.100.970870.978170.96487
574682016.06.24 20:07close191560.100.969640.978170.9648712.6952494.23
574692016.06.24 21:01sell191570.100.973660.000000.00000
574702016.06.24 21:02modify191570.100.973660.980960.96766
574712016.06.24 21:19close191570.100.972890.980960.967667.9152502.14
574722016.06.24 22:26buy191580.100.968410.000000.00000
574732016.06.24 22:27modify191580.100.968410.961110.97441
574742016.06.24 22:52close191580.100.969820.961110.9744114.5452516.68
574752016.06.27 02:50sell191590.100.974010.000000.00000
574762016.06.27 02:51modify191590.100.974010.981810.96801
574772016.06.27 02:58close191590.100.973260.981810.968017.7152524.39
574782016.06.27 03:03sell191600.100.973740.000000.00000
574792016.06.27 03:04modify191600.100.973740.981540.96774
574802016.06.27 03:47sell191610.100.975470.000000.00000
574812016.06.27 03:48modify191610.100.975470.983270.96947
574822016.06.27 03:55close191610.100.974670.983270.969478.2152532.60
574832016.06.27 04:32sell191620.100.974600.000000.00000
574842016.06.27 04:33modify191620.100.974600.982400.96860
574852016.06.27 06:01close191620.100.973920.982400.968606.9852539.58
574862016.06.27 06:25close191600.100.973390.981540.967743.6052543.18
574872016.06.27 19:21buy191630.100.977480.000000.00000
574882016.06.27 19:22modify191630.100.977480.969680.98348
574892016.06.27 20:14close191630.100.978100.969680.983486.3452549.52
574902016.06.28 00:46buy191640.100.977980.000000.00000
574912016.06.28 00:47modify191640.100.977980.970080.98398
574922016.06.28 00:57buy191650.100.977460.000000.00000
574932016.06.28 00:58modify191650.100.977460.969560.98346
574942016.06.28 00:58buy191660.100.977390.000000.00000
574952016.06.28 00:59modify191660.100.977390.969490.98339
574962016.06.28 01:02close191660.100.978330.969490.983399.6152559.13
574972016.06.28 01:02close191650.100.978330.969560.983468.8952568.02
574982016.06.28 01:40close191640.100.978610.970080.983986.4452574.46
574992016.06.28 12:51buy191670.100.978430.000000.00000
575002016.06.28 12:52modify191670.100.978430.970530.98443
575012016.06.28 14:38close191670.100.979160.970530.984437.4652581.92
575022016.06.28 22:27buy191680.100.981910.000000.00000
575032016.06.28 22:28modify191680.100.981910.974010.98791
575042016.06.28 22:28buy191690.100.981870.000000.00000
575052016.06.28 22:29modify191690.100.981870.973970.98787
575062016.06.28 22:59buy191700.100.980830.000000.00000
575072016.06.28 23:00modify191700.100.980830.972930.98683
575082016.06.28 23:02buy191710.100.980620.000000.00000
575092016.06.28 23:03modify191710.100.980620.972720.98662
575102016.06.28 23:52close191710.100.981370.972720.986627.6452589.56
575112016.06.28 23:54close191700.100.981550.972930.986837.3452596.90
575122016.06.29 00:10sell191720.100.981650.000000.00000
575132016.06.29 00:11modify191720.100.981650.989650.97565
575142016.06.29 00:11close191690.100.981960.973970.987870.9252597.82
575152016.06.29 00:11close191680.100.981960.974010.987910.5152598.33
575162016.06.29 00:44close191720.100.980920.989650.975657.4452605.77
575172016.06.29 23:02sell191730.100.980800.000000.00000
575182016.06.29 23:03modify191730.100.980800.988800.97480
575192016.06.29 23:15close191730.100.980160.988800.974806.5352612.30
575202016.06.30 00:03buy191740.100.979300.000000.00000
575212016.06.30 00:04modify191740.100.979300.971600.98530
575222016.06.30 06:13close191740.100.979990.971600.985307.0452619.34
575232016.06.30 18:59sell191750.100.977610.000000.00000
575242016.06.30 19:00modify191750.100.977610.985310.97161
575252016.06.30 20:02close191750.100.977010.985310.971616.1452625.48
575262016.06.30 23:01buy191760.100.976390.000000.00000
575272016.06.30 23:02modify191760.100.976390.968690.98239
575282016.06.30 23:42buy191770.100.975690.000000.00000
575292016.06.30 23:43modify191770.100.975690.967990.98169
575302016.07.01 00:23buy191780.100.975650.000000.00000
575312016.07.01 00:24modify191780.100.975650.967850.98165
575322016.07.01 01:01close191780.100.976550.967850.981659.2252634.70
575332016.07.01 01:01close191770.100.976550.967990.981698.8152643.51
575342016.07.01 01:01close191760.100.976550.968690.982391.6452645.15
575352016.07.01 17:57sell191790.100.975080.000000.00000
575362016.07.01 17:58modify191790.100.975080.982880.96908
575372016.07.01 18:01close191790.100.973410.982880.9690817.1652662.31
575382016.07.01 21:04sell191800.100.974910.000000.00000
575392016.07.01 21:05modify191800.100.974910.982710.96891
575402016.07.01 22:13close191800.100.974250.982710.968916.7752669.08
575412016.07.01 23:31buy191810.100.973200.000000.00000
575422016.07.01 23:32modify191810.100.973200.965400.97920
575432016.07.04 00:15close191810.100.973850.965400.979206.6752675.75
575442016.07.04 00:16sell191820.100.973880.000000.00000
575452016.07.04 00:17modify191820.100.973880.981880.96788
575462016.07.04 00:20close191820.100.973100.981880.967888.0252683.77
575472016.07.04 23:19buy191830.100.970400.000000.00000
575482016.07.04 23:20modify191830.100.970400.962400.97640
575492016.07.05 00:01close191830.100.971030.962400.976406.4952690.26
575502016.07.05 00:01sell191840.100.971030.000000.00000
575512016.07.05 00:02modify191840.100.971030.979130.96503
575522016.07.05 00:26close191840.100.970370.979130.965036.8052697.06
575532016.07.05 00:52sell191850.100.970990.000000.00000
575542016.07.05 00:53modify191850.100.970990.979090.96499
575552016.07.05 06:03close191850.100.971220.979090.96499-2.3752694.69
575562016.07.05 23:07sell191860.100.977070.000000.00000
575572016.07.05 23:08modify191860.100.977070.985170.97107
575582016.07.06 00:03buy191870.100.976610.000000.00000
575592016.07.06 00:04modify191870.100.976610.968310.98261
575602016.07.06 00:04close191860.100.976230.985170.971078.6052703.29
575612016.07.06 00:17sell191880.100.977170.000000.00000
575622016.07.06 00:18modify191880.100.977170.985470.97117
575632016.07.06 00:58sell191890.100.977160.000000.00000
575642016.07.06 00:59modify191890.100.977160.985460.97116
575652016.07.06 02:10close191870.100.977310.968310.982617.1652710.45
575662016.07.06 13:03close191890.100.978630.985460.97116-15.0252695.43
575672016.07.06 13:03close191880.100.978630.985470.97117-14.9252680.51
575682016.07.06 13:13buy191900.100.978340.000000.00000
575692016.07.06 13:14modify191900.100.978340.970040.98434
575702016.07.06 14:34close191900.100.978980.970040.984346.5452687.05
575712016.07.06 15:18buy191910.100.976710.000000.00000
575722016.07.06 15:19modify191910.100.976710.968410.98271
575732016.07.06 17:01close191910.100.976870.968410.982711.6452688.69
575742016.07.06 23:26sell191920.100.975340.000000.00000
575752016.07.06 23:27modify191920.100.975340.983640.96934
575762016.07.07 02:33close191920.100.975000.983640.969343.4952692.18
575772016.07.11 00:01buy191930.100.981750.000000.00000
575782016.07.11 00:02modify191930.100.981750.973650.98775
575792016.07.11 00:10close191930.100.982450.973650.987757.1352699.31
575802016.07.11 00:10buy191940.100.982550.000000.00000
575812016.07.11 00:11modify191940.100.982550.974450.98855
575822016.07.11 01:10close191940.100.983400.974450.988558.6452707.95
575832016.07.12 19:52buy191950.100.985370.000000.00000
575842016.07.12 19:53modify191950.100.985370.977470.99137
575852016.07.12 20:08close191950.100.986040.977470.991376.7952714.74
575862016.07.12 23:01sell191960.100.988730.000000.00000
575872016.07.12 23:02modify191960.100.988730.996630.98273
575882016.07.12 23:46sell191970.100.989190.000000.00000
575892016.07.12 23:47modify191970.100.989190.997090.98319
575902016.07.13 00:59close191970.100.988450.997090.983197.4952722.23
575912016.07.13 05:08close191960.100.988100.996630.982736.3852728.61
575922016.07.13 11:47buy191980.100.986110.000000.00000
575932016.07.13 11:48modify191980.100.986110.977910.99211
575942016.07.13 12:00close191980.100.986790.977910.992116.8952735.50
575952016.07.13 23:01sell191990.100.984580.000000.00000
575962016.07.13 23:02modify191990.100.984580.992780.97858
575972016.07.13 23:42sell192000.100.985270.000000.00000
575982016.07.13 23:43modify192000.100.985270.993470.97927
575992016.07.14 00:29sell192010.100.984830.000000.00000
576002016.07.14 00:30modify192010.100.984830.993030.97883
576012016.07.14 00:57close192000.100.984590.993470.979276.9152742.41
576022016.07.14 01:11close192010.100.984170.993030.978836.7152749.12
576032016.07.14 02:12close191990.100.983990.992780.978586.0052755.12
576042016.07.14 16:07sell192020.100.980180.000000.00000
576052016.07.14 16:08modify192020.100.980180.988380.97418
576062016.07.14 16:26sell192030.100.981690.000000.00000
576072016.07.14 16:27modify192030.100.981690.989890.97569
576082016.07.14 17:30close192030.100.981030.989890.975696.7352761.85
576092016.07.14 17:33close192020.100.980820.988380.97418-6.5352755.32
576102016.07.14 23:02sell192040.100.980650.000000.00000
576112016.07.14 23:03modify192040.100.980650.988850.97465
576122016.07.14 23:51sell192050.100.980690.000000.00000
576132016.07.14 23:52modify192050.100.980690.988890.97469
576142016.07.15 00:32sell192060.100.980870.000000.00000
576152016.07.15 00:33modify192060.100.980870.989170.97487
576162016.07.15 05:35close192060.100.980540.989170.974873.3752758.69
576172016.07.15 05:35close192050.100.980540.988890.974691.5352760.22
576182016.07.15 05:35close192040.100.980540.988850.974651.1252761.34
576192016.07.15 23:01buy192070.100.982830.000000.00000
576202016.07.15 23:02modify192070.100.982830.974530.98883
576212016.07.15 23:16close192070.100.983390.974530.988835.6952767.03
576222016.07.15 23:34buy192080.100.981590.000000.00000
576232016.07.15 23:35modify192080.100.981590.973290.98759
576242016.07.15 23:40close192080.100.982370.973290.987597.9452774.97
576252016.07.15 23:43buy192090.100.981760.000000.00000
576262016.07.15 23:44modify192090.100.981760.973460.98776
576272016.07.15 23:47close192090.100.983250.973460.9877615.1552790.12
576282016.07.15 23:48buy192100.100.983100.000000.00000
576292016.07.15 23:49modify192100.100.983100.974800.98910
576302016.07.18 00:01buy192110.100.981790.000000.00000
576312016.07.18 00:02modify192110.100.981790.974690.98779
576322016.07.18 00:19close192110.100.982400.974690.987796.2152796.33
576332016.07.18 00:31buy192120.100.982090.000000.00000
576342016.07.18 00:32modify192120.100.982090.974990.98809
576352016.07.18 01:02close192120.100.982810.974990.988097.3352803.66
576362016.07.18 01:33close192100.100.983430.974800.989103.3652807.02
576372016.07.20 00:46sell192130.100.985630.000000.00000
576382016.07.20 00:47modify192130.100.985630.992130.97963
576392016.07.20 06:19close192130.100.985870.992130.97963-2.4352804.59
576402016.07.20 13:50buy192140.100.986520.000000.00000
576412016.07.20 13:51modify192140.100.986520.980020.99252
576422016.07.20 14:23close192140.100.987040.980020.992525.2752809.86
576432016.07.20 17:21buy192150.100.986920.000000.00000
576442016.07.20 17:22modify192150.100.986920.980420.99292
576452016.07.20 18:45close192150.100.987460.980420.992925.4752815.33
576462016.07.21 00:44sell192160.100.987540.000000.00000
576472016.07.21 00:45modify192160.100.987540.994140.98154
576482016.07.21 02:02close192160.100.986970.994140.981545.7852821.11
576492016.07.21 23:09buy192170.100.986080.000000.00000
576502016.07.21 23:10modify192170.100.986080.979480.99208
576512016.07.22 00:01buy192180.100.985520.000000.00000
576522016.07.22 00:02modify192180.100.985520.979120.99152
576532016.07.22 00:42buy192190.100.985570.000000.00000
576542016.07.22 00:43modify192190.100.985570.979170.99157
576552016.07.22 04:02close192190.100.985560.979170.99157-0.1052821.01
576562016.07.22 04:02close192180.100.985560.979120.991520.4152821.42
576572016.07.22 04:02close192170.100.985560.979480.99208-5.2852816.14
576582016.07.22 23:13buy192200.100.987300.000000.00000
576592016.07.22 23:14modify192200.100.987300.980900.99330
576602016.07.22 23:54buy192210.100.987140.000000.00000
576612016.07.22 23:55modify192210.100.987140.980740.99314
576622016.07.25 00:31sell192220.100.987480.000000.00000
576632016.07.25 00:32modify192220.100.987480.993780.98148
576642016.07.25 00:35close192210.100.987660.980740.993145.2652821.40
576652016.07.25 00:36close192200.100.987860.980900.993305.6752827.07
576662016.07.25 06:08close192220.100.987620.993780.98148-1.4252825.65
576672016.07.25 23:46buy192230.100.986060.000000.00000
576682016.07.25 23:47modify192230.100.986060.979760.99206
576692016.07.26 00:27buy192240.100.985740.000000.00000
576702016.07.26 00:28modify192240.100.985740.979440.99174
576712016.07.26 03:04close192240.100.986160.979440.991744.2652829.91
576722016.07.26 03:04close192230.100.986160.979760.992061.0152830.92
576732016.07.26 23:36sell192250.100.992330.000000.00000
576742016.07.26 23:37modify192250.100.992330.998630.98633
576752016.07.27 04:17close192250.100.991680.998630.986336.5552837.47
576762016.07.27 23:04buy192260.100.986320.000000.00000
576772016.07.27 23:05modify192260.100.986320.980020.99232
576782016.07.28 00:01buy192270.100.985720.000000.00000
576792016.07.28 00:02modify192270.100.985720.979220.99172
576802016.07.28 00:41close192270.100.986230.979220.991725.1752842.64
576812016.07.28 00:56close192260.100.986540.980020.992322.2352844.87
576822016.07.29 00:49buy192280.100.980370.000000.00000
576832016.07.29 00:50modify192280.100.980370.973770.98637
576842016.07.29 08:04close192280.100.979060.973770.98637-13.3852831.49
576852016.07.29 19:17sell192290.100.969630.000000.00000
576862016.07.29 19:18modify192290.100.969630.976230.96363
576872016.07.29 19:44sell192300.100.970240.000000.00000
576882016.07.29 19:45modify192300.100.970240.976840.96424
576892016.07.29 19:51close192300.100.969690.976840.964245.6752837.16
576902016.07.29 20:13close192290.100.969050.976230.963635.9952843.15
576912016.07.29 23:08sell192310.100.969210.000000.00000
576922016.07.29 23:09modify192310.100.969210.975810.96321
576932016.07.29 23:59sell192320.100.969280.000000.00000
576942016.08.01 00:00modify192320.100.969280.976280.96328
576952016.08.01 00:22close192320.100.968770.976280.963285.2652848.41
576962016.08.01 00:41close192310.100.968670.975810.963215.5752853.98
576972016.08.01 20:27sell192330.100.968260.000000.00000
576982016.08.01 20:28modify192330.100.968260.975260.96226
576992016.08.01 21:45close192330.100.967660.975260.962266.2052860.18
577002016.08.02 00:16sell192340.100.969070.000000.00000
577012016.08.02 00:17modify192340.100.969070.976070.96307
577022016.08.02 00:20close192340.100.968080.976070.9630710.2352870.41
577032016.08.02 00:24sell192350.100.968550.000000.00000
577042016.08.02 00:25modify192350.100.968550.975550.96255
577052016.08.02 00:52close192350.100.967970.975550.962555.9952876.40
577062016.08.04 23:16buy192360.100.973620.000000.00000
577072016.08.04 23:17modify192360.100.973620.966620.97962
577082016.08.04 23:49sell192370.100.973920.000000.00000
577092016.08.04 23:50modify192370.100.973920.980920.96792
577102016.08.04 23:51close192360.100.974000.966620.979623.9052880.30
577112016.08.05 00:31sell192380.100.973900.000000.00000
577122016.08.05 00:32modify192380.100.973900.980500.96790
577132016.08.05 09:06close192380.100.973220.980500.967906.9952887.29
577142016.08.05 09:06close192370.100.973220.980920.967927.1952894.48
577152016.08.05 18:13buy192390.100.980270.000000.00000
577162016.08.05 18:14modify192390.100.980270.973670.98627
577172016.08.05 20:21buy192400.100.978560.000000.00000
577182016.08.05 20:22modify192400.100.978560.971960.98456
577192016.08.05 20:38close192400.100.979150.971960.984566.0352900.51
577202016.08.05 21:12close192390.100.979650.973670.98627-6.3352894.18
577212016.08.05 23:01sell192410.100.980200.000000.00000
577222016.08.05 23:02modify192410.100.980200.986800.97420
577232016.08.05 23:42sell192420.100.980500.000000.00000
577242016.08.05 23:43modify192420.100.980500.987100.97450
577252016.08.08 00:03close192420.100.979590.987100.974509.2952903.47
577262016.08.08 00:03close192410.100.979590.986800.974206.2352909.70
577272016.08.09 00:01buy192430.100.982250.000000.00000
577282016.08.09 00:02modify192430.100.982250.975350.98825
577292016.08.09 00:44buy192440.100.982440.000000.00000
577302016.08.09 00:45modify192440.100.982440.975540.98844
577312016.08.09 01:05close192430.100.982790.975350.988255.4952915.19
577322016.08.09 04:37close192440.100.983130.975540.988447.0252922.21
577332016.08.09 23:02buy192450.100.981800.000000.00000
577342016.08.09 23:03modify192450.100.981800.974900.98780
577352016.08.09 23:43buy192460.100.981440.000000.00000
577362016.08.09 23:44modify192460.100.981440.974540.98744
577372016.08.10 00:51buy192470.100.981220.000000.00000
577382016.08.10 00:52modify192470.100.981220.974520.98722
577392016.08.10 09:02close192470.100.979950.974520.98722-12.9652909.25
577402016.08.10 09:02close192460.100.979950.974540.98744-15.2052894.05
577412016.08.10 09:02close192450.100.979950.974900.98780-18.8852875.17
577422016.08.10 18:03sell192480.100.977520.000000.00000
577432016.08.10 18:04modify192480.100.977520.984220.97152
577442016.08.10 18:22close192480.100.976990.984220.971525.4252880.59
577452016.08.10 23:04buy192490.100.975230.000000.00000
577462016.08.10 23:05modify192490.100.975230.968530.98123
577472016.08.10 23:47buy192500.100.975160.000000.00000
577482016.08.10 23:48modify192500.100.975160.968460.98116
577492016.08.11 00:28buy192510.100.974430.000000.00000
577502016.08.11 00:29modify192510.100.974430.967530.98043
577512016.08.11 04:42close192510.100.974720.967530.980432.9852883.57
577522016.08.11 04:42close192500.100.974720.968460.98116-4.5152879.06
577532016.08.11 04:42close192490.100.974720.968530.98123-5.2352873.83
577542016.08.11 19:26sell192520.100.973360.000000.00000
577552016.08.11 19:27modify192520.100.973360.980260.96736
577562016.08.11 20:47sell192530.100.975030.000000.00000
577572016.08.11 20:48modify192530.100.975030.981930.96903
577582016.08.11 23:01sell192540.100.975210.000000.00000
577592016.08.11 23:02modify192540.100.975210.982110.96921
577602016.08.12 00:07sell192550.100.975470.000000.00000
577612016.08.12 00:08modify192550.100.975470.982270.96947
577622016.08.12 00:31close192550.100.974670.982270.969478.2152882.04
577632016.08.12 00:31close192540.100.974670.982110.969215.5452887.58
577642016.08.12 06:05close192530.100.974700.981930.969033.3952890.97
577652016.08.12 06:05close192520.100.974700.980260.96736-13.7552877.22
577662016.08.15 00:02buy192560.100.973940.000000.00000
577672016.08.15 00:05modify192560.100.973940.967140.97994
577682016.08.15 00:30close192560.100.974630.967140.979947.0852884.30
577692016.08.15 23:46buy192570.100.972540.000000.00000
577702016.08.15 23:47modify192570.100.972540.965740.97854
577712016.08.16 00:01close192570.100.973090.965740.978545.6552889.95
577722016.08.16 00:16sell192580.100.972740.000000.00000
577732016.08.16 00:17modify192580.100.972740.979540.96674
577742016.08.16 00:57sell192590.100.972820.000000.00000
577752016.08.16 00:58modify192590.100.972820.979620.96682
577762016.08.16 06:08close192590.100.972310.979620.966825.2552895.20
577772016.08.16 06:18close192580.100.972120.979540.966746.3852901.58
577782016.08.17 00:01buy192600.100.961610.000000.00000
577792016.08.17 00:02modify192600.100.961610.954410.96761
577802016.08.17 03:50close192600.100.962230.954410.967616.4452908.02
577812016.08.17 23:31buy192610.100.961980.000000.00000
577822016.08.17 23:32modify192610.100.961980.954780.96798
577832016.08.18 06:13close192610.100.961230.954780.96798-7.8052900.22
577842016.08.18 23:53sell192620.100.954340.000000.00000
577852016.08.18 23:54modify192620.100.954340.961340.94834
577862016.08.19 09:53close192620.100.955410.961340.94834-11.2052889.02
577872016.08.19 23:01buy192630.100.959320.000000.00000
577882016.08.19 23:02modify192630.100.959320.952220.96532
577892016.08.19 23:35sell192640.100.959710.000000.00000
577902016.08.19 23:36modify192640.100.959710.966810.95371
577912016.08.19 23:36close192630.100.959910.952220.965326.1552895.17
577922016.08.22 00:24sell192650.100.960540.000000.00000
577932016.08.22 00:25modify192650.100.960540.966940.95454
577942016.08.22 01:17close192650.100.960000.966940.954545.6352900.80
577952016.08.22 12:02close192640.100.962140.966810.95371-25.2652875.54
577962016.08.22 12:02buy192660.100.962140.000000.00000
577972016.08.22 12:03modify192660.100.962140.955740.96814
577982016.08.22 12:14close192660.100.962750.955740.968146.3452881.88
577992016.08.22 23:22sell192670.100.961730.000000.00000
578002016.08.22 23:23modify192670.100.961730.968130.95573
578012016.08.23 00:16sell192680.100.962090.000000.00000
578022016.08.23 00:17modify192680.100.962090.968590.95609
578032016.08.23 03:16close192680.100.961620.968590.956094.8952886.77
578042016.08.23 03:16close192670.100.961620.968130.955731.1452887.91
578052016.08.23 23:01sell192690.100.962960.000000.00000
578062016.08.23 23:02modify192690.100.962960.969460.95696
578072016.08.24 11:49close192690.100.962910.969460.956960.5252888.43
578082016.08.26 00:01buy192700.100.967620.000000.00000
578092016.08.26 00:02modify192700.100.967620.961420.97362
578102016.08.26 00:46buy192710.100.967630.000000.00000
578112016.08.26 00:47modify192710.100.967630.961430.97363
578122016.08.26 01:52close192710.100.967700.961430.973630.7252889.15
578132016.08.26 01:52close192700.100.967700.961420.973620.8352889.98
578142016.08.29 17:48buy192720.100.978910.000000.00000
578152016.08.29 17:49modify192720.100.978910.972310.98491
578162016.08.29 17:55close192720.100.979530.972310.984916.3352896.31
578172016.08.31 16:55buy192730.100.982670.000000.00000
578182016.08.31 16:56modify192730.100.982670.975970.98867
578192016.08.31 17:20close192730.100.983180.975970.988675.1952901.50
578202016.08.31 23:16sell192740.100.983630.000000.00000
578212016.08.31 23:17modify192740.100.983630.990330.97763
578222016.09.01 05:15close192740.100.983080.990330.977635.5952907.09
578232016.09.01 20:52sell192750.100.980210.000000.00000
578242016.09.01 20:53modify192750.100.980210.986710.97421
578252016.09.01 20:53sell192760.100.980290.000000.00000
578262016.09.01 20:54modify192760.100.980290.986790.97429
578272016.09.01 21:05close192760.100.979780.986790.974295.2152912.30
578282016.09.01 21:09close192750.100.979700.986710.974215.2152917.51
578292016.09.01 23:48sell192770.100.979910.000000.00000
578302016.09.01 23:49modify192770.100.979910.986410.97391
578312016.09.02 07:05close192770.100.979540.986410.973913.7852921.29
578322016.09.05 23:39sell192780.100.979800.000000.00000
578332016.09.05 23:40modify192780.100.979800.986800.97380
578342016.09.06 05:54close192780.100.979860.986800.97380-0.6152920.68
578352016.09.06 23:01buy192790.100.969800.000000.00000
578362016.09.06 23:02modify192790.100.969800.962900.97580
578372016.09.06 23:42buy192800.100.969560.000000.00000
578382016.09.06 23:43modify192800.100.969560.962660.97556
578392016.09.07 00:33close192800.100.969950.962660.975564.0252924.70
578402016.09.07 00:33close192790.100.969950.962900.975801.5552926.25
578412016.09.08 17:11sell192810.100.969290.000000.00000
578422016.09.08 17:12modify192810.100.969290.975890.96329
578432016.09.08 17:15close192810.100.968700.975890.963296.0952932.34
578442016.09.08 23:32buy192820.100.972490.000000.00000
578452016.09.08 23:33modify192820.100.972490.965890.97849
578462016.09.09 00:19buy192830.100.972550.000000.00000
578472016.09.09 00:20modify192830.100.972550.965950.97855
578482016.09.09 10:33close192830.100.973000.965950.978554.6252936.96
578492016.09.09 10:33close192820.100.973000.965890.978495.2452942.20
578502016.09.09 23:02buy192840.100.975480.000000.00000
578512016.09.09 23:03modify192840.100.975480.968880.98148
578522016.09.12 00:16buy192850.100.974630.000000.00000
578532016.09.12 00:17modify192850.100.974630.968030.98063
578542016.09.12 01:56close192850.100.975140.968030.980635.2352947.43
578552016.09.12 02:04close192840.100.975290.968880.98148-1.9552945.48
578562016.09.13 00:01buy192860.100.971710.000000.00000
578572016.09.13 00:02modify192860.100.971710.965010.97771
578582016.09.13 03:39close192860.100.972220.965010.977715.2552950.73
578592016.09.13 22:55buy192870.100.976850.000000.00000
578602016.09.13 22:56modify192870.100.976850.970150.98285
578612016.09.13 23:17buy192880.100.976650.000000.00000
578622016.09.13 23:18modify192880.100.976650.969950.98265
578632016.09.14 00:46close192880.100.977170.969950.982655.3252956.05
578642016.09.14 04:35close192870.100.977390.970150.982855.5252961.57
578652016.09.14 19:51sell192890.100.972380.000000.00000
578662016.09.14 19:52modify192890.100.972380.979380.96638
578672016.09.14 20:51sell192900.100.973690.000000.00000
578682016.09.14 20:52modify192900.100.973690.980690.96769
578692016.09.14 21:25close192900.100.973170.980690.967695.3452966.91
578702016.09.14 23:16buy192910.100.973090.000000.00000
578712016.09.14 23:17modify192910.100.973090.966090.97909
578722016.09.15 00:46buy192920.100.973150.000000.00000
578732016.09.15 00:47modify192920.100.973150.966050.97915
578742016.09.15 08:06close192910.100.973700.966090.979096.2652973.17
578752016.09.15 08:07close192920.100.973800.966050.979156.6752979.84
578762016.09.15 12:09close192890.100.974980.979380.96638-26.6752953.17
578772016.09.16 23:16buy192930.100.980430.000000.00000
578782016.09.16 23:17modify192930.100.980430.973130.98643
578792016.09.16 23:57buy192940.100.980080.000000.00000
578802016.09.16 23:58modify192940.100.980080.972780.98608
578812016.09.19 00:01buy192950.100.979790.000000.00000
578822016.09.19 00:02modify192950.100.979790.972790.98579
578832016.09.19 03:13close192950.100.979910.972790.985791.2252954.39
578842016.09.19 03:13close192940.100.979910.972780.98608-1.7352952.66
578852016.09.19 03:13close192930.100.979910.973130.98643-5.3152947.35
578862016.09.19 23:01sell192960.100.979940.000000.00000
578872016.09.19 23:02modify192960.100.979940.986940.97394
578882016.09.20 09:56close192960.100.979350.986940.973946.0252953.37
578892016.09.21 23:01buy192970.100.974200.000000.00000
578902016.09.21 23:02modify192970.100.974200.967400.98020
578912016.09.22 04:52close192970.100.973570.967400.98020-6.4752946.90
578922016.09.22 19:27sell192980.100.968000.000000.00000
578932016.09.22 19:28modify192980.100.968000.975100.96200
578942016.09.22 19:49close192980.100.967360.975100.962006.6252953.52
578952016.09.22 23:31buy192990.100.969400.000000.00000
578962016.09.22 23:32modify192990.100.969400.962300.97540
578972016.09.23 03:29close192990.100.969420.962300.975400.2152953.73
578982016.09.26 19:26sell193000.100.968390.000000.00000
578992016.09.26 19:27modify193000.100.968390.975190.96239
579002016.09.26 23:05sell193010.100.968870.000000.00000
579012016.09.26 23:06modify193010.100.968870.975670.96287
579022016.09.26 23:47sell193020.100.968960.000000.00000
579032016.09.26 23:48modify193020.100.968960.975760.96296
579042016.09.27 00:28sell193030.100.969110.000000.00000
579052016.09.27 00:29modify193030.100.969110.976010.96311
579062016.09.27 10:20close193030.100.969230.976010.96311-1.2452952.49
579072016.09.27 10:20close193020.100.969230.975760.96296-2.7952949.70
579082016.09.27 10:20close193010.100.969230.975670.96287-3.7152945.99
579092016.09.27 10:20close193000.100.969230.975190.96239-8.6752937.32
579102016.09.28 00:25buy193040.100.970340.000000.00000
579112016.09.28 00:26modify193040.100.970340.963740.97634
579122016.09.28 01:30close193040.100.970860.963740.976345.3652942.68
579132016.09.29 00:01buy193050.100.970910.000000.00000
579142016.09.29 00:02modify193050.100.970910.964310.97691
579152016.09.29 00:55sell193060.100.971230.000000.00000
579162016.09.29 00:56modify193060.100.971230.977830.96523
579172016.09.29 01:11close193050.100.971380.964310.976914.8452947.52
579182016.09.29 02:10close193060.100.970690.977830.965235.5652953.08
579192016.09.30 00:25buy193070.100.965770.000000.00000
579202016.09.30 00:26modify193070.100.965770.959170.97177
579212016.09.30 03:34close193070.100.966310.959170.971775.5952958.67
579222016.09.30 15:58buy193080.100.972590.000000.00000
579232016.09.30 15:59modify193080.100.972590.965990.97859
579242016.09.30 16:14buy193090.100.971890.000000.00000
579252016.09.30 16:15modify193090.100.971890.965290.97789
579262016.09.30 17:25close193090.100.972410.965290.977895.3552964.02
579272016.09.30 19:33close193080.100.970720.965990.97859-19.2652944.76
579282016.10.03 00:50buy193100.100.970920.000000.00000
579292016.10.03 00:51modify193100.100.970920.964120.97692
579302016.10.03 01:05close193100.100.971510.964120.976926.0752950.83
579312016.10.03 17:51buy193110.100.972050.000000.00000
579322016.10.03 17:52modify193110.100.972050.965250.97805
579332016.10.03 17:57close193110.100.972600.965250.978055.6552956.48
579342016.10.03 23:35sell193120.100.973320.000000.00000
579352016.10.03 23:36modify193120.100.973320.980120.96732
579362016.10.04 12:43s/l193120.100.980120.980120.96732-69.3952887.09
579372016.10.04 18:06buy193130.100.980450.000000.00000
579382016.10.04 18:07modify193130.100.980450.973750.98645
579392016.10.04 19:49close193130.100.979570.973750.98645-8.9852878.11
579402016.10.04 23:31buy193140.100.978970.000000.00000
579412016.10.04 23:32modify193140.100.978970.972270.98497
579422016.10.05 04:12close193140.100.978710.972270.98497-2.6652875.45
579432016.10.06 23:01buy193150.100.980690.000000.00000
579442016.10.06 23:02modify193150.100.980690.973990.98669
579452016.10.07 02:36close193150.100.981190.973990.986695.1052880.55
579462016.10.07 23:01buy193160.100.977400.000000.00000
579472016.10.07 23:02modify193160.100.977400.970600.98340
579482016.10.07 23:35close193160.100.977980.970600.983405.9352886.48
579492016.10.11 00:31buy193170.100.982450.000000.00000
579502016.10.11 00:32modify193170.100.982450.975650.98845
579512016.10.11 03:55close193170.100.982950.975650.988455.0952891.57
579522016.10.11 15:35buy193180.100.985570.000000.00000
579532016.10.11 15:36modify193180.100.985570.978770.99157
579542016.10.11 15:41close193180.100.986080.978770.991575.1752896.74
579552016.10.12 14:07buy193190.100.988580.000000.00000
579562016.10.12 14:08modify193190.100.988580.981680.99458
579572016.10.12 14:50close193190.100.989170.981680.994585.9652902.70
579582016.10.12 23:17sell193200.100.990110.000000.00000
579592016.10.12 23:18modify193200.100.990110.997010.98411
579602016.10.13 05:14close193200.100.989520.997010.984115.9652908.66
579612016.10.13 23:31buy193210.100.986290.000000.00000
579622016.10.13 23:32modify193210.100.986290.979790.99229
579632016.10.14 00:31buy193220.100.986020.000000.00000
579642016.10.14 00:32modify193220.100.986020.979720.99202
579652016.10.14 02:43close193220.100.986630.979720.992026.1852914.84
579662016.10.14 03:07close193210.100.986820.979790.992295.3752920.21
579672016.10.14 23:18sell193230.100.990210.000000.00000
579682016.10.14 23:19modify193230.100.990210.996510.98421
579692016.10.17 06:14close193230.100.988970.996510.9842112.5452932.75
579702016.10.18 00:02sell193240.100.989020.000000.00000
579712016.10.18 00:03modify193240.100.989020.995220.98302
579722016.10.18 00:26close193240.100.988520.995220.983025.0652937.81
579732016.10.19 23:46buy193250.100.989290.000000.00000
579742016.10.19 23:47modify193250.100.989290.983190.99529
579752016.10.20 00:26buy193260.100.989280.000000.00000
579762016.10.20 00:27modify193260.100.989280.983280.99528
579772016.10.20 03:33close193260.100.989590.983280.995283.1352940.94
579782016.10.20 03:33close193250.100.989590.983190.995293.0352943.97
579792016.10.21 23:02buy193270.100.993420.000000.00000
579802016.10.21 23:03modify193270.100.993420.987420.99942
579812016.10.24 00:01close193270.100.994160.987420.999427.4452951.41
579822016.10.25 00:01buy193280.100.993360.000000.00000
579832016.10.25 00:02modify193280.100.993360.987760.99936
579842016.10.25 00:31close193280.100.993790.987760.999364.3352955.74
579852016.10.25 00:44buy193290.100.993550.000000.00000
579862016.10.25 00:45modify193290.100.993550.987950.99955
579872016.10.25 00:50close193290.100.994000.987950.999554.5352960.27
579882016.10.25 17:36buy193300.100.997420.000000.00000
579892016.10.25 17:37modify193300.100.997420.991821.00342
579902016.10.25 17:59buy193310.100.996300.000000.00000
579912016.10.25 18:00modify193310.100.996300.990701.00230
579922016.10.25 18:22buy193320.100.994060.000000.00000
579932016.10.25 18:23modify193320.100.994060.988461.00006
579942016.10.25 18:44close193320.100.994610.988461.000065.5352965.80
579952016.10.25 23:01sell193330.100.994340.000000.00000
579962016.10.25 23:02modify193330.100.994340.999940.98834
579972016.10.25 23:46sell193340.100.994380.000000.00000
579982016.10.25 23:47modify193340.100.994380.999980.98838
579992016.10.26 03:49close193310.100.995000.990701.00230-13.0752952.73
580002016.10.26 03:49close193300.100.995000.991821.00342-24.3252928.41
580012016.10.26 05:10close193340.100.994710.999980.98838-3.3252925.09
580022016.10.26 05:10close193330.100.994710.999940.98834-3.7252921.37
580032016.10.26 19:55sell193350.100.993310.000000.00000
580042016.10.26 19:56modify193350.100.993310.998610.98731
580052016.10.26 23:38sell193360.100.993680.000000.00000
580062016.10.26 23:39modify193360.100.993680.998980.98768
580072016.10.27 00:02close193360.100.993270.998980.987684.1352925.50
580082016.10.27 00:16buy193370.100.993410.000000.00000
580092016.10.27 00:17modify193370.100.993410.988110.99941
580102016.10.27 04:03close193370.100.993910.988110.999415.0352930.53
580112016.10.27 08:51close193350.100.993680.998610.98731-3.7252926.81
580122016.10.28 00:50buy193380.100.992910.000000.00000
580132016.10.28 00:51modify193380.100.992910.987910.99891
580142016.10.28 00:59close193380.100.993430.987910.998915.2352932.04
580152016.10.28 23:16buy193390.100.987260.000000.00000
580162016.10.28 23:17modify193390.100.987260.982260.99326
580172016.10.31 00:33close193390.100.987670.982260.993264.1552936.19
580182016.10.31 23:01buy193400.100.988530.000000.00000
580192016.10.31 23:02modify193400.100.988530.983330.99453
580202016.10.31 23:32close193400.100.988940.983330.994534.1552940.34
580212016.11.01 21:34sell193410.100.975780.000000.00000
580222016.11.01 21:35modify193410.100.975780.980680.96978
580232016.11.01 22:28close193410.100.975360.980680.969784.3152944.65
580242016.11.01 23:33buy193420.100.975070.000000.00000
580252016.11.01 23:34modify193420.100.975070.970170.98107
580262016.11.02 08:42close193420.100.973940.970170.98107-11.6052933.05
580272016.11.02 11:20sell193430.100.972420.000000.00000
580282016.11.02 11:21modify193430.100.972420.978020.96642
580292016.11.02 11:43close193430.100.971920.978020.966425.1452938.19
580302016.11.02 19:07sell193440.100.972360.000000.00000
580312016.11.02 19:08modify193440.100.972360.977960.96636
580322016.11.02 19:11close193440.100.971920.977960.966364.5352942.72
580332016.11.02 23:05buy193450.100.972970.000000.00000
580342016.11.02 23:06modify193450.100.972970.967370.97897
580352016.11.03 00:20sell193460.100.973220.000000.00000
580362016.11.03 00:21modify193460.100.973220.978920.96722
580372016.11.03 02:45close193460.100.972760.978920.967224.7352947.45
580382016.11.03 07:56close193450.100.970880.967370.97897-21.5352925.92
580392016.11.04 16:38sell193470.100.972290.000000.00000
580402016.11.04 16:39modify193470.100.972290.978090.96629
580412016.11.04 16:42close193470.100.971650.978090.966296.5952932.51
580422016.11.04 19:08sell193480.100.969620.000000.00000
580432016.11.04 19:09modify193480.100.969620.975420.96362
580442016.11.04 21:38close193480.100.969420.975420.963622.0652934.57
580452016.11.07 00:46sell193490.100.974060.000000.00000
580462016.11.07 00:47modify193490.100.974060.980060.96806
580472016.11.07 01:03close193490.100.973560.980060.968065.1452939.71
580482016.11.07 23:20buy193500.100.974130.000000.00000
580492016.11.07 23:21modify193500.100.974130.968130.98013
580502016.11.08 02:18close193500.100.974540.968130.980134.2152943.92
580512016.11.08 23:31sell193510.100.978360.000000.00000
580522016.11.08 23:32modify193510.100.978360.984860.97236
580532016.11.08 23:48close193510.100.977790.984860.972365.8352949.75
580542016.11.09 00:32sell193520.100.978860.000000.00000
580552016.11.09 00:33modify193520.100.978860.985360.97286
580562016.11.09 02:01close193520.100.979290.985360.97286-4.3952945.36
580572016.11.09 08:17sell193530.100.961890.000000.00000
580582016.11.09 08:18modify193530.100.961890.968390.95589
580592016.11.09 08:21close193530.100.961120.968390.955898.0152953.37
580602016.11.09 08:24sell193540.100.962320.000000.00000
580612016.11.09 08:25modify193540.100.962320.968820.95632
580622016.11.09 08:33close193540.100.961230.968820.9563211.3452964.71
580632016.11.09 12:44buy193550.100.974150.000000.00000
580642016.11.09 12:45modify193550.100.974150.967650.98015
580652016.11.09 13:25buy193560.100.971440.000000.00000
580662016.11.09 13:26modify193560.100.971440.964940.97744
580672016.11.09 13:39close193560.100.972030.964940.977446.0752970.78
580682016.11.09 14:04close193550.100.974290.967650.980151.4452972.22
580692016.11.09 14:08sell193570.100.974490.000000.00000
580702016.11.09 14:09modify193570.100.974490.980990.96849
580712016.11.09 14:49sell193580.100.977440.000000.00000
580722016.11.09 14:50modify193580.100.977440.983940.97144
580732016.11.09 15:21s/l193570.100.980990.980990.96849-66.2752905.95
580742016.11.09 16:04sell193590.100.979490.000000.00000
580752016.11.09 16:05modify193590.100.979490.985990.97349
580762016.11.09 16:15close193590.100.978900.985990.973496.0352911.98
580772016.11.09 16:17sell193600.100.979340.000000.00000
580782016.11.09 16:18modify193600.100.979340.985840.97334
580792016.11.09 16:58sell193610.100.982680.000000.00000
580802016.11.09 16:59modify193610.100.982680.989180.97668
580812016.11.09 17:01s/l193580.100.983940.983940.97144-66.0952845.89
580822016.11.09 17:24close193610.100.982180.989180.976685.0952850.98
580832016.11.09 18:09close193600.100.981340.985840.97334-20.3852830.60
580842016.11.09 18:11sell193620.100.981980.000000.00000
580852016.11.09 18:12modify193620.100.981980.988480.97598
580862016.11.09 18:53sell193630.100.983230.000000.00000
580872016.11.09 18:54modify193630.100.983230.989730.97723
580882016.11.09 18:58close193630.100.982450.989730.977237.9452838.54
580892016.11.09 19:00close193620.100.981470.988480.975985.2052843.74
580902016.11.09 21:04sell193640.100.983830.000000.00000
580912016.11.09 21:05modify193640.100.983830.990330.97783
580922016.11.09 21:14close193640.100.983040.990330.977838.0452851.78
580932016.11.09 21:28sell193650.100.983630.000000.00000
580942016.11.09 21:29modify193650.100.983630.990130.97763
580952016.11.09 22:12close193650.100.983020.990130.977636.2152857.99
580962016.11.09 22:58sell193660.100.984300.000000.00000
580972016.11.09 22:59modify193660.100.984300.990800.97830
580982016.11.09 23:02sell193670.100.984600.000000.00000
580992016.11.09 23:03modify193670.100.984600.991100.97860
581002016.11.09 23:19close193670.100.984030.991100.978605.7952863.78
581012016.11.10 00:43close193660.100.983670.990800.978306.4052870.18
581022016.11.10 01:07sell193680.100.984630.000000.00000
581032016.11.10 01:08modify193680.100.984630.992830.97863
581042016.11.10 02:26close193680.100.984030.992830.978636.1052876.28
581052016.11.10 23:46buy193690.100.986780.000000.00000
581062016.11.10 23:47modify193690.100.986780.978580.99278
581072016.11.11 00:29buy193700.100.986920.000000.00000
581082016.11.11 00:30modify193700.100.986920.978820.99292
581092016.11.11 00:33close193700.100.987300.978820.992923.8552880.13
581102016.11.11 00:33close193690.100.987300.978580.992785.2752885.40
581112016.11.11 21:26sell193710.100.988800.000000.00000
581122016.11.11 21:27modify193710.100.988800.996900.98280
581132016.11.11 22:02close193710.100.988180.996900.982806.2752891.67
581142016.11.11 23:31buy193720.100.987660.000000.00000
581152016.11.11 23:32modify193720.100.987660.979560.99366
581162016.11.14 00:00close193720.100.988950.979560.9936613.0452904.71
581172016.11.14 00:16sell193730.100.989140.000000.00000
581182016.11.14 00:17modify193730.100.989140.997340.98314
581192016.11.14 00:26close193730.100.988340.997340.983148.0952912.80
581202016.11.14 19:34buy193740.100.996530.000000.00000
581212016.11.14 19:35modify193740.100.996530.988331.00253
581222016.11.14 19:48close193740.100.997190.988331.002536.6252919.42
581232016.11.14 20:21buy193750.100.997010.000000.00000
581242016.11.14 20:22modify193750.100.997010.988811.00301
581252016.11.14 20:53close193750.100.997820.988811.003018.1252927.54
581262016.11.14 23:31buy193760.100.997410.000000.00000
581272016.11.14 23:32modify193760.100.997410.989211.00341
581282016.11.15 00:46buy193770.100.997170.000000.00000
581292016.11.15 00:47modify193770.100.997170.988671.00317
581302016.11.15 02:20buy193780.100.995480.000000.00000
581312016.11.15 02:21modify193780.100.995480.986981.00148
581322016.11.15 04:12close193780.100.996280.986981.001488.0352935.57
581332016.11.15 04:12close193770.100.996280.988671.00317-8.9352926.64
581342016.11.15 04:12close193760.100.996280.989211.00341-11.3452915.30
581352016.11.15 17:19buy193790.100.998930.000000.00000
581362016.11.15 17:20modify193790.100.998930.990431.00493
581372016.11.15 17:41close193790.100.999890.990431.004939.6052924.90
581382016.11.16 18:51buy193800.101.002490.000000.00000
581392016.11.16 18:52modify193800.101.002490.993991.00849
581402016.11.16 19:07buy193810.101.000900.000000.00000
581412016.11.16 19:08modify193810.101.000900.992401.00690
581422016.11.16 19:53close193810.101.001730.992401.006908.2952933.19
581432016.11.16 20:22close193800.101.002490.993991.008490.0052933.19
581442016.11.17 00:17buy193820.101.002000.000000.00000
581452016.11.17 00:18modify193820.101.002000.993501.00800
581462016.11.17 00:58buy193830.101.000990.000000.00000
581472016.11.17 00:59modify193830.101.000990.992491.00699
581482016.11.17 03:16close193830.101.001860.992491.006998.6852941.87
581492016.11.17 03:16close193820.101.001860.993501.00800-1.4052940.47
581502016.11.18 00:47buy193840.101.006670.000000.00000
581512016.11.18 00:48modify193840.101.006670.998171.01267
581522016.11.18 01:49close193840.101.007370.998171.012676.9552947.42
581532016.11.18 06:14buy193850.101.008060.000000.00000
581542016.11.18 06:15modify193850.101.008060.999561.01406
581552016.11.18 07:56close193850.101.008880.999561.014068.1352955.55
581562016.11.18 12:28buy193860.101.007990.000000.00000
581572016.11.18 12:29modify193860.101.007990.999491.01399
581582016.11.18 15:43close193860.101.008840.999491.013998.4352963.98
581592016.11.18 23:31buy193870.101.009730.000000.00000
581602016.11.18 23:32modify193870.101.009731.001231.01573
581612016.11.21 00:08close193870.101.010691.001231.015739.5052973.48
581622016.11.21 23:02buy193880.101.008920.000000.00000
581632016.11.21 23:03modify193880.101.008921.000421.01492
581642016.11.21 23:43buy193890.101.008870.000000.00000
581652016.11.21 23:44modify193890.101.008871.000371.01487
581662016.11.22 00:24buy193900.101.008090.000000.00000
581672016.11.22 00:25modify193900.101.008090.999591.01409
581682016.11.22 01:09close193900.101.008790.999591.014096.9452980.42
581692016.11.22 03:57close193890.101.008171.000371.01487-6.9452973.48
581702016.11.22 03:57close193880.101.008171.000421.01492-7.4452966.04
581712016.11.23 00:31buy193910.101.011040.000000.00000
581722016.11.23 00:32modify193910.101.011041.002541.01704
581732016.11.23 03:02close193910.101.011551.002541.017045.0452971.08
581742016.11.24 00:02buy193920.101.016360.000000.00000
581752016.11.24 00:03modify193920.101.016361.007861.02236
581762016.11.24 01:02close193920.101.017261.007861.022368.8552979.93
581772016.11.24 23:56buy193930.101.016770.000000.00000
581782016.11.24 23:57modify193930.101.016771.008271.02277
581792016.11.25 02:15close193930.101.017521.008271.022777.3752987.30
581802016.11.25 23:08sell193940.101.014120.000000.00000
581812016.11.25 23:09modify193940.101.014121.022621.00812
581822016.11.25 23:48close193940.101.013351.022621.008127.6052994.90
581832016.11.28 00:17buy193950.101.012680.000000.00000
581842016.11.28 00:18modify193950.101.012681.004181.01868
581852016.11.28 00:59close193950.101.013571.004181.018688.7853003.68
581862016.11.28 23:47buy193960.101.013150.000000.00000
581872016.11.28 23:48modify193960.101.013151.004651.01915
581882016.11.29 00:28buy193970.101.012930.000000.00000
581892016.11.29 00:29modify193970.101.012931.004431.01893
581902016.11.29 04:16close193970.101.013681.004431.018937.4053011.08
581912016.11.29 04:36close193960.101.013861.004651.019157.0053018.08
581922016.11.29 23:49buy193980.101.011420.000000.00000
581932016.11.29 23:50modify193980.101.011421.002921.01742
581942016.11.30 00:32buy193990.101.011300.000000.00000
581952016.11.30 00:33modify193990.101.011301.002801.01730
581962016.11.30 03:19close193990.101.012011.002801.017307.0253025.10
581972016.11.30 03:22close193980.101.012121.002921.017426.9253032.02
581982016.11.30 19:33buy194000.101.017640.000000.00000
581992016.11.30 19:34modify194000.101.017641.009141.02364
582002016.11.30 20:08close194000.101.018381.009141.023647.2753039.29
582012016.11.30 21:18buy194010.101.016150.000000.00000
582022016.11.30 21:19modify194010.101.016151.007651.02215
582032016.11.30 21:30close194010.101.016971.007651.022158.0653047.35
582042016.11.30 23:47sell194020.101.017000.000000.00000
582052016.11.30 23:48modify194020.101.017001.025501.01100
582062016.12.01 00:20buy194030.101.016510.000000.00000
582072016.12.01 00:21modify194030.101.016511.009211.02251
582082016.12.01 00:21close194020.101.016261.025501.011007.2853054.63
582092016.12.01 01:49close194030.101.017221.009211.022516.9853061.61
582102016.12.01 23:01buy194040.101.010040.000000.00000
582112016.12.01 23:02modify194040.101.010041.002741.01604
582122016.12.01 23:18close194040.101.010801.002741.016047.5253069.13
582132016.12.02 00:17buy194050.101.010110.000000.00000
582142016.12.02 00:18modify194050.101.010111.002811.01611
582152016.12.02 01:18close194050.101.010731.002811.016116.1353075.26
582162016.12.02 17:58sell194060.101.011340.000000.00000
582172016.12.02 17:59modify194060.101.011341.018641.00534
582182016.12.02 18:04close194060.101.010721.018641.005346.1353081.39
582192016.12.02 23:17buy194070.101.010210.000000.00000
582202016.12.02 23:18modify194070.101.010211.002911.01621
582212016.12.05 00:02close194070.101.011461.002911.0162112.3653093.75
582222016.12.05 00:17sell194080.101.012790.000000.00000
582232016.12.05 00:18modify194080.101.012791.019991.00679
582242016.12.05 00:58sell194090.101.016170.000000.00000
582252016.12.05 00:59modify194090.101.016171.023371.01017
582262016.12.05 01:02close194090.101.015081.023371.0101710.7453104.49
582272016.12.05 07:03close194080.101.016271.019991.00679-34.2453070.25
582282016.12.05 10:21buy194100.101.012840.000000.00000
582292016.12.05 10:22modify194100.101.012841.005641.01884
582302016.12.05 11:40close194100.101.013551.005641.018847.0153077.26
582312016.12.05 17:56sell194110.101.010500.000000.00000
582322016.12.05 17:57modify194110.101.010501.017701.00450
582332016.12.05 19:07close194110.101.009871.017701.004506.2453083.50
582342016.12.05 19:35buy194120.101.008400.000000.00000
582352016.12.05 19:36modify194120.101.008401.001201.01440
582362016.12.05 22:05close194120.101.006661.001201.01440-17.2853066.22
582372016.12.05 22:14sell194130.101.006980.000000.00000
582382016.12.05 22:15modify194130.101.006981.014181.00098
582392016.12.05 23:09close194130.101.006311.014181.000986.6653072.88
582402016.12.06 00:01buy194140.101.006130.000000.00000
582412016.12.06 00:02modify194140.101.006130.998931.01213
582422016.12.06 00:09close194140.101.007130.998931.012139.9353082.81
582432016.12.06 12:12sell194150.101.007060.000000.00000
582442016.12.06 12:13modify194150.101.007061.014261.00106
582452016.12.06 12:38close194150.101.006351.014261.001067.0653089.87
582462016.12.06 23:31buy194160.101.010150.000000.00000
582472016.12.06 23:32modify194160.101.010151.002951.01615
582482016.12.07 00:12buy194170.101.009850.000000.00000
582492016.12.07 00:13modify194170.101.009851.002751.01585
582502016.12.07 12:42close194170.101.010371.002751.015855.1553095.02
582512016.12.07 12:42close194160.101.010371.002951.016152.1853097.20
582522016.12.07 23:06buy194180.101.006990.000000.00000
582532016.12.07 23:07modify194180.101.006990.999891.01299
582542016.12.07 23:55close194180.101.007510.999891.012995.1653102.36
582552016.12.08 13:39sell194190.101.006100.000000.00000
582562016.12.08 13:40modify194190.101.006101.013001.00010
582572016.12.08 13:55sell194200.101.006790.000000.00000
582582016.12.08 13:56modify194200.101.006791.013691.00079
582592016.12.08 14:47close194200.101.005691.013691.0007910.9453113.30
582602016.12.08 15:35s/l194190.101.013001.013001.00010-68.2153045.09
582612016.12.09 18:37buy194210.101.018780.000000.00000
582622016.12.09 18:38modify194210.101.018781.011381.02478
582632016.12.09 23:04buy194220.101.017510.000000.00000
582642016.12.09 23:05modify194220.101.017511.010111.02351
582652016.12.12 00:37close194220.101.018161.010111.023516.3853051.47
582662016.12.12 01:26close194210.101.018151.011381.02478-6.1953045.28
582672016.12.13 00:21buy194230.101.012930.000000.00000
582682016.12.13 00:22modify194230.101.012931.005431.01893
582692016.12.13 00:32close194230.101.013541.005431.018936.0253051.30
582702016.12.13 00:46buy194240.101.012730.000000.00000
582712016.12.13 00:47modify194240.101.012731.005231.01873
582722016.12.13 03:27close194240.101.013421.005231.018736.8153058.11
582732016.12.13 19:21sell194250.101.012550.000000.00000
582742016.12.13 19:22modify194250.101.012551.020051.00655
582752016.12.13 23:08sell194260.101.012880.000000.00000
582762016.12.13 23:09modify194260.101.012881.020381.00688
582772016.12.13 23:36close194260.101.012201.020381.006886.7253064.83
582782016.12.13 23:47buy194270.101.012140.000000.00000
582792016.12.13 23:48modify194270.101.012141.004641.01814
582802016.12.14 00:27close194250.101.011791.020051.006557.5153072.34
582812016.12.14 00:28buy194280.101.011760.000000.00000
582822016.12.14 00:29modify194280.101.011761.004361.01776
582832016.12.14 00:38close194280.101.012391.004361.017766.2253078.56
582842016.12.14 00:39buy194290.101.012000.000000.00000
582852016.12.14 00:40modify194290.101.012001.004601.01800
582862016.12.14 10:37close194290.101.012041.004601.018000.4053078.96
582872016.12.14 10:37close194270.101.012041.004641.01814-0.9953077.97
582882016.12.14 23:01sell194300.101.020290.000000.00000
582892016.12.14 23:02modify194300.101.020291.027691.01429
582902016.12.14 23:44close194300.101.019681.027691.014295.9853083.95
582912016.12.15 03:56buy194310.101.022930.000000.00000
582922016.12.15 03:57modify194310.101.022931.015231.02893
582932016.12.15 07:28close194310.101.022591.015231.02893-3.3253080.63
582942016.12.15 12:34sell194320.101.026000.000000.00000
582952016.12.15 12:35modify194320.101.026001.033701.02000
582962016.12.15 15:48close194320.101.029051.033701.02000-29.6453050.99
582972016.12.15 15:57buy194330.101.028740.000000.00000
582982016.12.15 15:58modify194330.101.028741.021041.03474
582992016.12.15 16:18close194330.101.029381.021041.034746.2253057.21
583002016.12.15 19:57buy194340.101.030560.000000.00000
583012016.12.15 19:58modify194340.101.030561.022861.03656
583022016.12.15 20:31close194340.101.031441.022861.036568.5353065.74
583032016.12.15 21:41buy194350.101.029320.000000.00000
583042016.12.15 21:42modify194350.101.029321.021621.03532
583052016.12.15 21:59close194350.101.029991.021621.035326.5053072.24
583062016.12.16 00:19buy194360.101.029660.000000.00000
583072016.12.16 00:20modify194360.101.029661.021261.03566
583082016.12.16 02:16close194360.101.030411.021261.035667.2853079.52
583092016.12.16 14:33buy194370.101.027250.000000.00000
583102016.12.16 14:34modify194370.101.027251.018851.03325
583112016.12.16 14:41close194370.101.028041.018851.033257.6853087.20
583122016.12.16 18:26buy194380.101.026650.000000.00000
583132016.12.16 18:27modify194380.101.026651.018251.03265
583142016.12.16 20:12close194380.101.026111.018251.03265-5.2653081.94
583152016.12.16 23:46buy194390.101.026610.000000.00000
583162016.12.16 23:47modify194390.101.026611.018211.03261
583172016.12.19 05:07close194390.101.025951.018211.03261-6.4353075.51
583182016.12.20 00:16sell194400.101.027870.000000.00000
583192016.12.20 00:17modify194400.101.027871.036071.02187
583202016.12.20 00:29close194400.101.026951.036071.021878.9653084.47
583212016.12.20 17:22buy194410.101.029450.000000.00000
583222016.12.20 17:23modify194410.101.029451.021251.03545
583232016.12.20 17:54buy194420.101.028460.000000.00000
583242016.12.20 17:55modify194420.101.028461.020261.03446
583252016.12.20 17:59close194420.101.029081.020261.034466.0253090.49
583262016.12.20 21:47close194410.101.028861.021251.03545-5.7353084.76
583272016.12.20 23:46buy194430.101.028420.000000.00000
583282016.12.20 23:47modify194430.101.028421.020221.03442
583292016.12.21 03:02close194430.101.029111.020221.034426.7053091.46
583302016.12.21 23:33sell194440.101.026670.000000.00000
583312016.12.21 23:34modify194440.101.026671.034771.02067
583322016.12.22 00:08close194440.101.025231.034771.0206714.0553105.51
583332016.12.26 00:04buy194450.101.026170.000000.00000
583342016.12.26 00:05modify194450.101.026171.018471.03217
583352016.12.26 00:49buy194460.101.025000.000000.00000
583362016.12.26 00:50modify194460.101.025001.017301.03100
583372016.12.26 01:33close194460.101.025831.017301.031008.0953113.60
583382016.12.26 01:33close194450.101.025831.018471.03217-3.3153110.29
583392016.12.26 23:52sell194470.101.026760.000000.00000
583402016.12.26 23:53modify194470.101.026761.034461.02076
583412016.12.27 00:33sell194480.101.026710.000000.00000
583422016.12.27 00:34modify194480.101.026711.033711.02071
583432016.12.27 07:57close194480.101.028291.033711.02071-15.3753094.92
583442016.12.27 07:57close194470.101.028291.034461.02076-14.8853080.04
583452016.12.28 00:01buy194490.101.027770.000000.00000
583462016.12.28 00:02modify194490.101.027771.020971.03377
583472016.12.28 00:46buy194500.101.027390.000000.00000
583482016.12.28 00:47modify194500.101.027391.020591.03339
583492016.12.28 01:11close194500.101.027901.020591.033394.9653085.00
583502016.12.28 10:17close194490.101.028211.020971.033774.2853089.28
583512016.12.29 00:47buy194510.101.027280.000000.00000
583522016.12.29 00:48modify194510.101.027281.020381.03328
583532016.12.29 00:51close194510.101.027991.020381.033286.9153096.19
583542016.12.29 21:51sell194520.101.023840.000000.00000
583552016.12.29 21:52modify194520.101.023841.030741.01784
583562016.12.29 23:01sell194530.101.023990.000000.00000
583572016.12.29 23:02modify194530.101.023991.030891.01799
583582016.12.29 23:38close194530.101.023361.030891.017996.1653102.35
583592016.12.29 23:39close194520.101.023291.030741.017845.3753107.72
583602016.12.29 23:46buy194540.101.022970.000000.00000
583612016.12.29 23:47modify194540.101.022971.016071.02897
583622016.12.30 01:40s/l194540.101.016071.016071.02897-67.9853039.74
583632016.12.30 04:10sell194550.101.019620.000000.00000
583642016.12.30 04:11modify194550.101.019621.026021.01362
583652016.12.30 04:53sell194560.101.020730.000000.00000
583662016.12.30 04:54modify194560.101.020731.027131.01473
583672016.12.30 06:32close194560.101.020141.027131.014735.7853045.52
583682016.12.30 06:32close194550.101.020141.026021.01362-5.1053040.42
583692016.12.30 11:02buy194570.101.019110.000000.00000
583702016.12.30 11:03modify194570.101.019111.012711.02511
583712016.12.30 11:43buy194580.101.017020.000000.00000
583722016.12.30 11:44modify194580.101.017021.010621.02302
583732016.12.30 12:41close194580.101.017571.010621.023025.4153045.83
583742016.12.30 12:46close194570.101.018091.012711.02511-10.0253035.81
583752016.12.30 13:06sell194590.101.018960.000000.00000
583762016.12.30 13:07modify194590.101.018961.025361.01296
583772016.12.30 13:41close194590.101.018431.025361.012965.2053041.01
583782017.01.02 09:39sell194600.101.018980.000000.00000
583792017.01.02 09:40modify194600.101.018981.026081.01298
583802017.01.02 12:06sell194610.101.022230.000000.00000
583812017.01.02 12:07modify194610.101.022231.029331.01623
583822017.01.02 12:57sell194620.101.023100.000000.00000
583832017.01.02 12:58modify194620.101.023101.030201.01710
583842017.01.02 13:01close194620.101.022381.030201.017107.0453048.05
583852017.01.02 23:23sell194630.101.023650.000000.00000
583862017.01.02 23:24modify194630.101.023651.030751.01765
583872017.01.03 00:16buy194640.101.023150.000000.00000
583882017.01.03 00:17modify194640.101.023151.015951.02915
583892017.01.03 00:21close194630.101.023021.030751.017656.1653054.21
583902017.01.03 00:57buy194650.101.023170.000000.00000
583912017.01.03 00:58modify194650.101.023171.015971.02917
583922017.01.03 01:07close194650.101.023741.015971.029175.5753059.78
583932017.01.03 01:07close194640.101.023741.015951.029155.7653065.54
583942017.01.03 02:21close194610.101.023051.029331.01623-8.0253057.52
583952017.01.03 02:21close194600.101.023051.026081.01298-39.7853017.74
583962017.01.03 18:12buy194660.101.028130.000000.00000
583972017.01.03 18:13modify194660.101.028131.020931.03413
583982017.01.03 18:28buy194670.101.026580.000000.00000
583992017.01.03 18:29modify194670.101.026581.019381.03258
584002017.01.03 18:44buy194680.101.025370.000000.00000
584012017.01.03 18:45modify194680.101.025371.018171.03137
584022017.01.03 18:48close194680.101.026691.018171.0313712.8653030.60
584032017.01.03 20:57close194670.101.026951.019381.032583.6053034.20
584042017.01.03 20:57close194660.101.026951.020931.03413-11.4953022.71
584052017.01.03 22:26buy194690.101.026520.000000.00000
584062017.01.03 22:27modify194690.101.026521.019321.03252
584072017.01.03 22:51close194690.101.027261.019321.032527.2053029.91
584082017.01.04 21:34sell194700.101.023750.000000.00000
584092017.01.04 21:35modify194700.101.023751.031451.01775
584102017.01.04 21:53close194700.101.023121.031451.017756.1653036.07
584112017.01.04 23:01buy194710.101.021130.000000.00000
584122017.01.04 23:02modify194710.101.021131.013431.02713
584132017.01.04 23:42buy194720.101.021010.000000.00000
584142017.01.04 23:43modify194720.101.021011.013311.02701
584152017.01.05 00:23buy194730.101.020640.000000.00000
584162017.01.05 00:25modify194730.101.020641.013241.02664
584172017.01.05 00:59close194730.101.021441.013241.026647.8353043.90
584182017.01.05 09:31close194720.101.017491.013311.02701-34.5953009.31
584192017.01.05 09:31close194710.101.017491.013431.02713-35.7752973.54
584202017.01.05 10:37sell194740.101.019540.000000.00000
584212017.01.05 10:38modify194740.101.019541.026941.01354
584222017.01.05 11:10close194740.101.018861.026941.013546.6752980.21
584232017.01.05 23:01buy194750.101.010140.000000.00000
584242017.01.05 23:02modify194750.101.010141.002741.01614
584252017.01.05 23:42buy194760.101.009590.000000.00000
584262017.01.05 23:43modify194760.101.009591.002191.01559
584272017.01.06 00:24buy194770.101.009520.000000.00000
584282017.01.06 00:25modify194770.101.009521.002221.01552
584292017.01.06 02:04close194770.101.010141.002221.015526.1452986.35
584302017.01.06 02:05close194760.101.010391.002191.015597.9252994.27
584312017.01.06 02:21close194750.101.010891.002741.016147.4253001.69
584322017.01.09 00:02buy194780.101.017030.000000.00000
584332017.01.09 00:03modify194780.101.017031.009631.02303
584342017.01.09 01:26close194780.101.017691.009631.023036.4953008.18
584352017.01.10 00:18buy194790.101.014250.000000.00000
584362017.01.10 00:19modify194790.101.014251.006851.02025
584372017.01.10 03:54close194790.101.014561.006851.020253.0653011.24
584382017.01.10 03:56sell194800.101.015010.000000.00000
584392017.01.10 03:57modify194800.101.015011.022411.00901
584402017.01.10 04:29close194800.101.014271.022411.009017.3053018.54
584412017.01.10 08:53sell194810.101.013700.000000.00000
584422017.01.10 08:54modify194810.101.013701.021101.00770
584432017.01.10 09:06close194810.101.013071.021101.007706.2253024.76
584442017.01.10 14:02sell194820.101.014530.000000.00000
584452017.01.10 14:03modify194820.101.014531.021931.00853
584462017.01.10 14:14close194820.101.013791.021931.008537.3053032.06
584472017.01.10 14:37sell194830.101.014360.000000.00000
584482017.01.10 14:38modify194830.101.014361.021761.00836
584492017.01.10 16:32close194830.101.014361.021761.008360.0053032.06
584502017.01.10 23:16buy194840.101.016370.000000.00000
584512017.01.10 23:17modify194840.101.016371.008971.02237
584522017.01.11 03:03close194840.101.016981.008971.022376.0053038.06
584532017.01.11 18:32buy194850.101.019300.000000.00000
584542017.01.11 18:33modify194850.101.019301.011901.02530
584552017.01.11 18:58close194850.101.019931.011901.025306.1853044.24
584562017.01.11 21:38sell194860.101.014360.000000.00000
584572017.01.11 21:39modify194860.101.014361.021761.00836
584582017.01.11 22:16sell194870.101.015680.000000.00000
584592017.01.11 22:17modify194870.101.015681.023081.00968
584602017.01.11 22:32close194870.101.015051.023081.009686.2153050.45
584612017.01.11 23:16buy194880.101.014360.000000.00000
584622017.01.11 23:17modify194880.101.014361.006961.02036
584632017.01.11 23:21close194860.101.014181.021761.008361.7753052.22
584642017.01.12 02:47close194880.101.014671.006961.020363.0653055.28
584652017.01.12 04:35buy194890.101.012360.000000.00000
584662017.01.12 04:36modify194890.101.012361.004461.01836
584672017.01.12 05:07close194890.101.013041.004461.018366.7153061.99
584682017.01.12 12:21sell194900.101.009450.000000.00000
584692017.01.12 12:22modify194900.101.009451.017351.00345
584702017.01.12 12:54close194900.101.008801.017351.003456.4453068.43
584712017.01.12 20:05sell194910.101.008800.000000.00000
584722017.01.12 20:06modify194910.101.008801.016701.00280
584732017.01.12 20:07sell194920.101.008810.000000.00000
584742017.01.12 20:08modify194920.101.008811.016711.00281
584752017.01.12 20:51sell194930.101.009260.000000.00000
584762017.01.12 20:52modify194930.101.009261.017161.00326
584772017.01.12 23:16buy194940.101.009890.000000.00000
584782017.01.12 23:17modify194940.101.009891.001991.01589
584792017.01.12 23:53close194940.101.010521.001991.015896.2353074.66
584802017.01.13 03:42close194930.101.010281.017161.00326-10.1053064.56
584812017.01.13 03:42close194920.101.010281.016711.00281-14.5553050.01
584822017.01.13 03:42close194910.101.010281.016701.00280-14.6553035.36
584832017.01.16 00:16sell194950.101.009780.000000.00000
584842017.01.16 00:17modify194950.101.009781.018181.00378
584852017.01.16 00:58sell194960.101.010340.000000.00000
584862017.01.16 00:59modify194960.101.010341.018741.00434
584872017.01.16 01:08close194960.101.009581.018741.004347.5353042.89
584882017.01.16 01:32close194950.101.009201.018181.003785.7553048.64
584892017.01.17 00:31buy194970.101.010870.000000.00000
584902017.01.17 00:32modify194970.101.010871.002371.01687
584912017.01.17 03:28close194970.101.011361.002371.016874.8453053.48
584922017.01.17 17:59sell194980.101.002570.000000.00000
584932017.01.17 18:00modify194980.101.002571.011070.99657
584942017.01.17 18:32close194980.101.001831.011070.996577.3953060.87
584952017.01.17 23:32buy194990.101.001800.000000.00000
584962017.01.17 23:33modify194990.101.001800.993301.00780
584972017.01.18 00:31buy195000.101.001770.000000.00000
584982017.01.18 00:32modify195000.101.001770.993271.00777
584992017.01.18 01:27close195000.101.002220.993271.007774.4953065.36
585002017.01.18 01:27close194990.101.002220.993301.007804.1953069.55
585012017.01.18 14:58sell195010.101.003460.000000.00000
585022017.01.18 14:59modify195010.101.003461.011960.99746
585032017.01.18 16:25close195010.101.002741.011960.997467.1853076.73
585042017.01.18 20:36sell195020.101.003840.000000.00000
585052017.01.18 20:37modify195020.101.003841.012340.99784
585062017.01.18 23:03sell195030.101.006720.000000.00000
585072017.01.18 23:04modify195030.101.006721.015221.00072
585082017.01.18 23:44sell195040.101.007240.000000.00000
585092017.01.18 23:45modify195040.101.007241.015741.00124
585102017.01.19 00:56close195040.101.006791.015741.001244.4753081.20
585112017.01.19 00:56close195030.101.006791.015221.00072-0.7053080.50
585122017.01.19 00:56close195020.101.006791.012340.99784-29.3053051.20
585132017.01.19 23:18buy195050.101.006480.000000.00000
585142017.01.19 23:19modify195050.101.006480.997981.01248
585152017.01.20 00:46sell195060.101.006320.000000.00000
585162017.01.20 00:47modify195060.101.006321.014821.00032
585172017.01.20 03:05close195060.101.005591.014821.000327.2653058.46
585182017.01.20 07:13close195050.101.004840.997981.01248-16.3253042.14
585192017.01.20 23:33buy195070.101.001950.000000.00000
585202017.01.20 23:34modify195070.101.001950.993451.00795
585212017.01.23 00:04buy195080.101.001310.000000.00000
585222017.01.23 00:05modify195080.101.001310.992811.00731
585232017.01.23 00:15close195080.101.002230.992811.007319.1853051.32
585242017.01.23 00:48buy195090.101.001590.000000.00000
585252017.01.23 00:49modify195090.101.001590.993091.00759
585262017.01.23 10:25close195090.100.999880.993091.00759-17.1053034.22
585272017.01.23 10:25close195070.100.999880.993451.00795-20.7053013.52
585282017.01.23 10:25sell195100.100.999880.000000.00000
585292017.01.23 10:26modify195100.100.999881.008380.99388
585302017.01.23 12:02close195100.100.999341.008380.993885.4053018.92
585312017.01.23 15:04sell195110.101.000260.000000.00000
585322017.01.23 15:05modify195110.101.000261.008760.99426
585332017.01.23 15:38close195110.100.999491.008760.994267.7053026.62
585342017.01.23 19:43sell195120.101.000430.000000.00000
585352017.01.23 19:44modify195120.101.000431.008930.99443
585362017.01.23 20:14close195120.100.999711.008930.994437.2053033.82
585372017.01.23 23:31buy195130.100.997930.000000.00000
585382017.01.23 23:32modify195130.100.997930.989431.00393
585392017.01.24 00:16buy195140.100.996500.000000.00000
585402017.01.24 00:17modify195140.100.996500.988001.00250
585412017.01.24 00:57buy195150.100.996110.000000.00000
585422017.01.24 00:58modify195150.100.996110.987611.00211
585432017.01.24 01:40close195150.100.996830.987611.002117.2253041.04
585442017.01.24 01:57close195140.100.997240.988001.002507.4253048.46
585452017.01.24 02:03close195130.100.997440.989431.00393-4.9153043.55
585462017.01.25 23:17buy195160.100.999290.000000.00000
585472017.01.25 23:18modify195160.100.999290.991191.00529
585482017.01.25 23:58buy195170.100.999230.000000.00000
585492017.01.25 23:59modify195170.100.999230.991131.00523
585502017.01.26 08:21close195170.100.999610.991131.005233.8053047.35
585512017.01.26 08:21close195160.100.999610.991191.005293.2053050.55
585522017.01.26 23:03sell195180.101.000950.000000.00000
585532017.01.26 23:04modify195180.101.000951.008850.99495
585542017.01.26 23:49sell195190.101.000690.000000.00000
585552017.01.26 23:50modify195190.101.000691.008590.99469
585562017.01.26 23:59close195180.101.000261.008850.994956.9053057.45
585572017.01.27 00:00close195190.100.999601.008590.9946910.9053068.35
585582017.01.27 00:14buy195200.100.999620.000000.00000
585592017.01.27 00:15modify195200.100.999620.992221.00562
585602017.01.27 01:05close195200.101.000240.992221.005626.2053074.55
585612017.01.27 23:31buy195210.100.998860.000000.00000
585622017.01.27 23:32modify195210.100.998860.991461.00486
585632017.01.30 00:21buy195220.100.997210.000000.00000
585642017.01.30 00:22modify195220.100.997210.990011.00321
585652017.01.30 01:01close195220.100.997870.990011.003216.6153081.16
585662017.01.30 07:54close195210.100.997420.991461.00486-14.4453066.72
585672017.01.30 15:47buy195230.101.001670.000000.00000
585682017.01.30 15:48modify195230.101.001670.994471.00767
585692017.01.30 16:08buy195240.101.000730.000000.00000
585702017.01.30 16:09modify195240.101.000730.993531.00673
585712017.01.30 16:30close195240.101.001330.993531.006735.9953072.71
585722017.01.30 19:39s/l195230.100.994470.994471.00767-72.4253000.29
585732017.01.31 00:46buy195250.100.994540.000000.00000
585742017.01.31 00:47modify195250.100.994540.987041.00054
585752017.01.31 02:33close195250.100.995150.987041.000546.1353006.42
585762017.01.31 19:19sell195260.100.990310.000000.00000
585772017.01.31 19:20modify195260.100.990310.997810.98431
585782017.01.31 20:32close195260.100.989690.997810.984316.2653012.68
585792017.02.02 17:56sell195270.100.989410.000000.00000
585802017.02.02 17:57modify195270.100.989410.996710.98341
585812017.02.02 18:01close195270.100.988750.996710.983416.6853019.36
585822017.02.02 18:17sell195280.100.989930.000000.00000
585832017.02.02 18:18modify195280.100.989930.997230.98393
585842017.02.02 18:30close195280.100.989320.997230.983936.1753025.53
585852017.02.06 00:17buy195290.100.991520.000000.00000
585862017.02.06 00:18modify195290.100.991520.984320.99752
585872017.02.06 00:58buy195300.100.992030.000000.00000
585882017.02.06 00:59modify195300.100.992030.984830.99803
585892017.02.06 00:59close195290.100.992120.984320.997526.0553031.58
585902017.02.06 06:48close195300.100.992500.984830.998034.7453036.32
585912017.02.07 14:44buy195310.100.998090.000000.00000
585922017.02.07 14:45modify195310.100.998090.990891.00409
585932017.02.07 15:24close195310.100.998740.990891.004096.5153042.83
585942017.02.07 19:21buy195320.100.995980.000000.00000
585952017.02.07 19:22modify195320.100.995980.988781.00198
585962017.02.07 19:57close195320.100.996650.988781.001986.7253049.55
585972017.02.07 20:06buy195330.100.996130.000000.00000
585982017.02.07 20:07modify195330.100.996130.988931.00213
585992017.02.07 21:08close195330.100.996830.988931.002137.0253056.57
586002017.02.07 23:01sell195340.100.996990.000000.00000
586012017.02.07 23:02modify195340.100.996991.004190.99099
586022017.02.07 23:42sell195350.100.997650.000000.00000
586032017.02.07 23:43modify195350.100.997651.004850.99165
586042017.02.08 00:27sell195360.100.997640.000000.00000
586052017.02.08 00:28modify195360.100.997641.004740.99164
586062017.02.08 03:30close195360.100.997121.004740.991645.2253061.79
586072017.02.08 03:30close195350.100.997121.004850.991655.3253067.11
586082017.02.08 03:50close195340.100.996891.004190.990991.0053068.11
586092017.02.08 23:31buy195370.100.994990.000000.00000
586102017.02.08 23:32modify195370.100.994990.987891.00099
586112017.02.09 00:16buy195380.100.994950.000000.00000
586122017.02.09 00:17modify195380.100.994950.987851.00095
586132017.02.09 00:57buy195390.100.994430.000000.00000
586142017.02.09 00:58modify195390.100.994430.987331.00043
586152017.02.09 01:22close195390.100.995070.987331.000436.4353074.54
586162017.02.09 01:57close195380.100.995260.987851.000953.1153077.65
586172017.02.09 01:57close195370.100.995260.987891.000992.7153080.36
586182017.02.09 23:07buy195400.101.000980.000000.00000
586192017.02.09 23:08modify195400.101.000980.993881.00698
586202017.02.10 00:46buy195410.101.001020.000000.00000
586212017.02.10 00:47modify195410.101.001020.993921.00702
586222017.02.10 01:01close195410.101.001700.993921.007026.7953087.15
586232017.02.10 01:01close195400.101.001700.993881.006987.1953094.34
586242017.02.10 13:11buy195420.101.001410.000000.00000
586252017.02.10 13:12modify195420.101.001410.994311.00741
586262017.02.10 13:19close195420.101.002070.994311.007416.5953100.93
586272017.02.10 22:44buy195430.101.002880.000000.00000
586282017.02.10 22:45modify195430.101.002880.995781.00888
586292017.02.10 23:16buy195440.101.002630.000000.00000
586302017.02.10 23:17modify195440.101.002630.995531.00863
586312017.02.13 00:28close195440.101.003170.995531.008635.3853106.31
586322017.02.13 01:01close195430.101.003690.995781.008888.0753114.38
586332017.02.14 00:46sell195450.101.006000.000000.00000
586342017.02.14 00:47modify195450.101.006001.012901.00000
586352017.02.14 00:56close195450.101.005491.012901.000005.0753119.45
586362017.02.14 23:01buy195460.101.006520.000000.00000
586372017.02.14 23:02modify195460.101.006520.999621.01252
586382017.02.14 23:46buy195470.101.006460.000000.00000
586392017.02.14 23:47modify195470.101.006460.999561.01246
586402017.02.15 00:31buy195480.101.006230.000000.00000
586412017.02.15 00:32modify195480.101.006230.999431.01223
586422017.02.15 02:06close195480.101.006760.999431.012235.2653124.71
586432017.02.15 02:35close195470.101.007110.999561.012466.4553131.16
586442017.02.15 02:35close195460.101.007110.999621.012525.8653137.02
586452017.02.15 23:11buy195490.101.005050.000000.00000
586462017.02.15 23:12modify195490.101.005050.998251.01105
586472017.02.16 01:00close195490.101.005580.998251.011055.2753142.29
586482017.02.17 23:16buy195500.101.002500.000000.00000
586492017.02.17 23:17modify195500.101.002500.995401.00850
586502017.02.20 00:37buy195510.101.002180.000000.00000
586512017.02.20 00:38modify195510.101.002180.994981.00818
586522017.02.20 02:26close195510.101.002740.994981.008185.5853147.87
586532017.02.20 02:26close195500.101.002740.995401.008502.3953150.26
586542017.02.20 23:36sell195520.101.002950.000000.00000
586552017.02.20 23:37modify195520.101.002951.010150.99695
586562017.02.21 12:16close195520.101.009921.010150.99695-69.0253081.24
586572017.02.21 18:37buy195530.101.008630.000000.00000
586582017.02.21 18:38modify195530.101.008631.001931.01463
586592017.02.21 20:01close195530.101.009041.001931.014634.0653085.30
586602017.02.21 23:17sell195540.101.009160.000000.00000
586612017.02.21 23:18modify195540.101.009161.015861.00316
586622017.02.21 23:58sell195550.101.009760.000000.00000
586632017.02.21 23:59modify195550.101.009761.016461.00376
586642017.02.22 00:03close195550.101.008921.016461.003768.3353093.63
586652017.02.22 00:13sell195560.101.009660.000000.00000
586662017.02.22 00:14modify195560.101.009661.016161.00366
586672017.02.22 00:19close195560.101.009141.016161.003665.1553098.78
586682017.02.22 00:54sell195570.101.009640.000000.00000
586692017.02.22 00:55modify195570.101.009641.016141.00364
586702017.02.22 01:46close195570.101.009121.016141.003645.1553103.93
586712017.02.22 02:16close195540.101.008651.015861.003165.0653108.99
586722017.02.22 23:37sell195580.101.010000.000000.00000
586732017.02.22 23:38modify195580.101.010001.016501.00400
586742017.02.23 03:14close195580.101.010661.016501.00400-6.5353102.46
586752017.02.23 23:01buy195590.101.006390.000000.00000
586762017.02.23 23:02modify195590.101.006390.999891.01239
586772017.02.23 23:42buy195600.101.006470.000000.00000
586782017.02.23 23:43modify195600.101.006470.999971.01247
586792017.02.24 00:46buy195610.101.005970.000000.00000
586802017.02.24 00:47modify195610.101.005970.999571.01197
586812017.02.24 02:36close195610.101.006590.999571.011976.1653108.62
586822017.02.24 02:43close195590.101.006930.999891.012395.3653113.98
586832017.02.24 02:53close195600.101.007040.999971.012475.6653119.64
586842017.02.24 21:14sell195620.101.006850.000000.00000
586852017.02.24 21:15modify195620.101.006851.013251.00085
586862017.02.27 00:00close195620.101.007071.013251.00085-2.1853117.46
586872017.02.27 00:02buy195630.101.007140.000000.00000
586882017.02.27 00:03modify195630.101.007141.000841.01314
586892017.02.27 01:01close195630.101.007681.000841.013145.3653122.82
586902017.02.28 23:17sell195640.101.005510.000000.00000
586912017.02.28 23:18modify195640.101.005511.011710.99951
586922017.03.01 00:02sell195650.101.005740.000000.00000
586932017.03.01 00:03modify195650.101.005741.011940.99974
586942017.03.01 04:05close195650.101.006611.011940.99974-8.6453114.18
586952017.03.01 04:05close195640.101.006611.011710.99951-10.9353103.25
586962017.03.01 17:05buy195660.101.011030.000000.00000
586972017.03.01 17:06modify195660.101.011031.004831.01703
586982017.03.01 21:19close195660.101.008021.004831.01703-29.8653073.39
586992017.03.01 23:16sell195670.101.009010.000000.00000
587002017.03.01 23:17modify195670.101.009011.015211.00301
587012017.03.02 03:05close195670.101.009341.015211.00301-3.2753070.12
587022017.03.02 17:59buy195680.101.010790.000000.00000
587032017.03.02 18:00modify195680.101.010791.004591.01679
587042017.03.02 18:30close195680.101.011311.004591.016795.1453075.26
587052017.03.03 00:01buy195690.101.013180.000000.00000
587062017.03.03 00:02modify195690.101.013181.007081.01918
587072017.03.03 00:42buy195700.101.013120.000000.00000
587082017.03.03 00:43modify195700.101.013121.007021.01912
587092017.03.03 01:38close195700.101.013671.007021.019125.4353080.69
587102017.03.03 10:02close195690.101.013121.007081.01918-0.5953080.10
587112017.03.03 23:01buy195710.101.008570.000000.00000
587122017.03.03 23:02modify195710.101.008571.002471.01457
587132017.03.03 23:28close195710.101.009111.002471.014575.3553085.45
587142017.03.07 17:25buy195720.101.015280.000000.00000
587152017.03.07 17:26modify195720.101.015281.009081.02128
587162017.03.07 17:54buy195730.101.013870.000000.00000
587172017.03.07 17:55modify195730.101.013871.007671.01987
587182017.03.07 20:25close195730.101.013391.007671.01987-4.7453080.71
587192017.03.07 20:25close195720.101.013391.009081.02128-18.6553062.06
587202017.03.09 00:05buy195740.101.014540.000000.00000
587212017.03.09 00:06modify195740.101.014541.008541.02054
587222017.03.09 02:09close195740.101.015051.008541.020545.0253067.08
587232017.03.09 23:16sell195750.101.011500.000000.00000
587242017.03.09 23:17modify195750.101.011501.017501.00550
587252017.03.09 23:29sell195760.101.012230.000000.00000
587262017.03.09 23:30modify195760.101.012231.018231.00623
587272017.03.10 00:01close195760.101.011631.018231.006235.9353073.01
587282017.03.10 04:43close195750.101.012081.017501.00550-5.7353067.28
587292017.03.10 23:22sell195770.101.010240.000000.00000
587302017.03.10 23:23modify195770.101.010241.016141.00424
587312017.03.13 00:00close195770.101.009591.016141.004246.4453073.72
587322017.03.14 00:46sell195780.101.007560.000000.00000
587332017.03.14 00:47modify195780.101.007561.013561.00156
587342017.03.14 02:04close195780.101.007441.013561.001561.1953074.91
587352017.03.16 19:40sell195790.100.996630.000000.00000
587362017.03.16 19:41modify195790.100.996631.002630.99063
587372017.03.16 21:27close195790.100.996001.002630.990636.3353081.24
587382017.03.17 13:04sell195800.100.995810.000000.00000
587392017.03.17 13:05modify195800.100.995811.001810.98981
587402017.03.17 14:48close195800.100.995891.001810.98981-0.8053080.44
587412017.03.20 23:01buy195810.100.997970.000000.00000
587422017.03.20 23:02modify195810.100.997970.992071.00397
587432017.03.20 23:08close195810.100.998490.992071.003975.2153085.65
587442017.03.21 00:34sell195820.100.998870.000000.00000
587452017.03.21 00:35modify195820.100.998871.004670.99287
587462017.03.21 02:04close195820.100.998701.004670.992871.7053087.35
587472017.03.22 00:46buy195830.100.993490.000000.00000
587482017.03.22 00:47modify195830.100.993490.987790.99949
587492017.03.22 02:18close195830.100.993970.987790.999494.8353092.18
587502017.03.22 20:19sell195840.100.991820.000000.00000
587512017.03.22 20:20modify195840.100.991820.997520.98582
587522017.03.22 22:14close195840.100.991290.997520.985825.3553097.53
587532017.03.23 00:16sell195850.100.991890.000000.00000
587542017.03.23 00:17modify195850.100.991890.997590.98589
587552017.03.23 08:36close195850.100.991730.997590.985891.6153099.14
587562017.03.24 00:17sell195860.100.993220.000000.00000
587572017.03.24 00:18modify195860.100.993220.998720.98722
587582017.03.24 09:19close195860.100.994580.998720.98722-13.6753085.47
587592017.03.27 00:16buy195870.100.989130.000000.00000
587602017.03.27 00:17modify195870.100.989130.983630.99513
587612017.03.27 00:40close195870.100.989580.983630.995134.5553090.02
587622017.03.27 00:46buy195880.100.989450.000000.00000
587632017.03.27 00:47modify195880.100.989450.983950.99545
587642017.03.27 10:15s/l195880.100.983950.983950.99545-55.9153034.11
587652017.03.27 16:56sell195890.100.983210.000000.00000
587662017.03.27 16:57modify195890.100.983210.988710.97721
587672017.03.27 17:10close195890.100.982540.988710.977216.8253040.93
587682017.03.27 19:51sell195900.100.984550.000000.00000
587692017.03.27 19:52modify195900.100.984550.990050.97855
587702017.03.27 23:01sell195910.100.985540.000000.00000
587712017.03.27 23:02modify195910.100.985540.991040.97954
587722017.03.28 04:53close195910.100.985380.991040.979541.6253042.55
587732017.03.28 04:53close195900.100.985380.990050.97855-8.4253034.13
587742017.03.28 19:13sell195920.100.985730.000000.00000
587752017.03.28 19:14modify195920.100.985730.991530.97973
587762017.03.28 21:01s/l195920.100.991530.991530.97973-58.5052975.63
587772017.03.30 00:47buy195930.100.995690.000000.00000
587782017.03.30 00:48modify195930.100.995690.989491.00169
587792017.03.30 00:51close195930.100.996310.989491.001696.2252981.85
587802017.03.30 16:36buy195940.100.995220.000000.00000
587812017.03.30 16:37modify195940.100.995220.989021.00122
587822017.03.30 16:42close195940.100.995980.989021.001227.6352989.48
587832017.03.30 23:46sell195950.101.001160.000000.00000
587842017.03.30 23:47modify195950.101.001161.007360.99516
587852017.03.31 00:20close195950.101.000601.007360.995165.6052995.08
587862017.03.31 23:01sell195960.101.001590.000000.00000
587872017.03.31 23:02modify195960.101.001591.007790.99559
587882017.03.31 23:42sell195970.101.002830.000000.00000
587892017.03.31 23:43modify195970.101.002831.009030.99683
587902017.04.03 00:11close195970.101.002071.009030.996837.5853002.66
587912017.04.03 03:19close195960.101.001411.007790.995591.8053004.46
587922017.04.03 23:04buy195980.101.001540.000000.00000
587932017.04.03 23:05modify195980.101.001540.995541.00754
587942017.04.03 23:51buy195990.101.001470.000000.00000
587952017.04.03 23:52modify195990.101.001470.995471.00747
587962017.04.04 04:26close195990.101.001910.995471.007474.3953008.85
587972017.04.04 05:39close195980.101.001960.995541.007544.1953013.04
587982017.04.05 00:47buy196000.101.001460.000000.00000
587992017.04.05 00:48modify196000.101.001460.995661.00746
588002017.04.05 02:41close196000.101.001870.995661.007464.0953017.13
588012017.04.05 22:24buy196010.101.004110.000000.00000
588022017.04.05 22:25modify196010.101.004110.998311.01011
588032017.04.05 23:01buy196020.101.003940.000000.00000
588042017.04.05 23:02modify196020.101.003940.998141.00994
588052017.04.05 23:46sell196030.101.004280.000000.00000
588062017.04.05 23:47modify196030.101.004281.010080.99828
588072017.04.05 23:51close196020.101.004360.998141.009944.1853021.31
588082017.04.05 23:53close196010.101.004500.998311.010113.8853025.19
588092017.04.06 00:52close196030.101.004041.010080.998282.3953027.58
588102017.04.07 00:02buy196040.101.004570.000000.00000
588112017.04.07 00:03modify196040.101.004570.999271.01057
588122017.04.07 00:16close196040.101.005010.999271.010574.3853031.96
588132017.04.07 00:31buy196050.101.004760.000000.00000
588142017.04.07 00:32modify196050.101.004760.999461.01076
588152017.04.07 00:47close196050.101.005210.999461.010764.4853036.44
588162017.04.07 23:17buy196060.101.008190.000000.00000
588172017.04.07 23:18modify196060.101.008191.002891.01419
588182017.04.07 23:39close196060.101.008601.002891.014194.0753040.51
588192017.04.10 00:48sell196070.101.009290.000000.00000
588202017.04.10 00:49modify196070.101.009291.014791.00329
588212017.04.10 06:25close196070.101.009751.014791.00329-4.5653035.95
588222017.04.10 23:01sell196080.101.008930.000000.00000
588232017.04.10 23:02modify196080.101.008931.014431.00293
588242017.04.10 23:55buy196090.101.008730.000000.00000
588252017.04.10 23:56modify196090.101.008731.003231.01473
588262017.04.11 00:03close196080.101.008331.014431.002935.9553041.90
588272017.04.11 03:55close196090.101.008501.003231.01473-2.2853039.62
588282017.04.11 23:31buy196100.101.007420.000000.00000
588292017.04.11 23:32modify196100.101.007421.001921.01342
588302017.04.12 05:54close196100.101.007841.001921.013424.1753043.79
588312017.04.12 23:01buy196110.101.003430.000000.00000
588322017.04.12 23:02modify196110.101.003430.998131.00943
588332017.04.12 23:42buy196120.101.002440.000000.00000
588342017.04.12 23:43modify196120.101.002440.997141.00844
588352017.04.12 23:52close196120.101.003080.997141.008446.3853050.17
588362017.04.13 00:05buy196130.101.002480.000000.00000
588372017.04.13 00:06modify196130.101.002480.997181.00848
588382017.04.13 01:01close196130.101.003070.997181.008485.8853056.05
588392017.04.13 08:41close196110.101.001760.998131.00943-16.6753039.38
588402017.04.14 00:54buy196140.101.005330.000000.00000
588412017.04.14 00:55modify196140.101.005330.999931.01133
588422017.04.14 08:54close196140.101.005750.999931.011334.1853043.56
588432017.04.14 23:06sell196150.101.004710.000000.00000
588442017.04.14 23:07modify196150.101.004711.010110.99871
588452017.04.14 23:51sell196160.101.005130.000000.00000
588462017.04.14 23:52modify196160.101.005131.010530.99913
588472017.04.17 00:05close196160.101.004091.010530.9991310.3653053.92
588482017.04.17 00:05close196150.101.004091.010110.998716.1753060.09
588492017.04.17 23:01sell196170.101.004640.000000.00000
588502017.04.17 23:02modify196170.101.004641.009840.99864
588512017.04.17 23:21close196170.101.004151.009840.998644.8853064.97
588522017.04.17 23:31buy196180.101.004020.000000.00000
588532017.04.17 23:32modify196180.101.004020.998821.01002
588542017.04.18 01:01close196180.101.004420.998821.010023.9853068.95
588552017.04.20 13:21sell196190.100.996220.000000.00000
588562017.04.20 13:22modify196190.100.996221.000820.99022
588572017.04.20 14:40close196190.100.995781.000820.990224.4253073.37
588582017.04.21 23:07buy196200.100.997220.000000.00000
588592017.04.21 23:08modify196200.100.997220.992721.00322
588602017.04.21 23:51buy196210.100.996280.000000.00000
588612017.04.21 23:52modify196210.100.996280.991781.00228
588622017.04.24 00:00s/l196200.100.992720.992721.00322-45.4653027.91
588632017.04.24 00:00s/l196210.100.991780.991781.00228-45.4552982.46
588642017.04.24 00:01buy196220.100.991090.000000.00000
588652017.04.24 00:02modify196220.100.991090.986490.99709
588662017.04.24 00:05close196220.100.991630.986490.997095.4552987.91
588672017.04.24 00:05buy196230.100.991730.000000.00000
588682017.04.24 00:07modify196230.100.991730.987130.99773
588692017.04.24 00:09close196230.100.992800.987130.9977310.7852998.69
588702017.04.24 00:09buy196240.100.992900.000000.00000
588712017.04.24 00:10modify196240.100.992900.988300.99890
588722017.04.24 00:31close196240.100.993490.988300.998905.9453004.63
588732017.04.24 00:46buy196250.100.993240.000000.00000
588742017.04.24 00:47modify196250.100.993240.988640.99924
588752017.04.24 02:35close196250.100.993030.988640.99924-2.1153002.52
588762017.04.24 03:06sell196260.100.993540.000000.00000
588772017.04.24 03:07modify196260.100.993540.998140.98754
588782017.04.24 04:54sell196270.100.996090.000000.00000
588792017.04.24 04:55modify196270.100.996091.000690.99009
588802017.04.24 05:13sell196280.100.996600.000000.00000
588812017.04.24 05:14modify196280.100.996601.001200.99060
588822017.04.24 05:40s/l196260.100.998140.998140.98754-46.0952956.43
588832017.04.24 09:20close196280.100.995781.001200.990608.2352964.66
588842017.04.24 09:22close196270.100.995661.000690.990094.3252968.98
588852017.04.24 10:32buy196290.100.995220.000000.00000
588862017.04.24 10:33modify196290.100.995220.990621.00122
588872017.04.24 14:47close196290.100.995730.990621.001225.1252974.10
588882017.04.24 23:09buy196300.100.995800.000000.00000
588892017.04.24 23:10modify196300.100.995800.991201.00180
588902017.04.24 23:50buy196310.100.995770.000000.00000
588912017.04.24 23:51modify196310.100.995770.991171.00177
588922017.04.25 00:31buy196320.100.995560.000000.00000
588932017.04.25 00:33modify196320.100.995560.990661.00156
588942017.04.25 03:39close196320.100.995990.990661.001564.3252978.42
588952017.04.25 03:56close196310.100.996180.991171.001774.1252982.54
588962017.04.25 04:01close196300.100.996230.991201.001804.3252986.86
588972017.04.25 21:12sell196330.100.993310.000000.00000
588982017.04.25 21:13modify196330.100.993310.998210.98731
588992017.04.26 00:05close196330.100.992530.998210.987317.8652994.72
589002017.04.26 23:16buy196340.100.993150.000000.00000
589012017.04.26 23:17modify196340.100.993150.988050.99915
589022017.04.27 01:19close196340.100.993560.988050.999154.1352998.85
589032017.04.27 23:46sell196350.100.994180.000000.00000
589042017.04.27 23:47modify196350.100.994180.999180.98818
589052017.04.28 00:02close196350.100.993540.999180.988186.4453005.29
589062017.04.28 23:01sell196360.100.995000.000000.00000
589072017.04.28 23:02modify196360.100.995001.000000.98900
589082017.04.28 23:42sell196370.100.994740.000000.00000
589092017.04.28 23:43modify196370.100.994740.999740.98874
589102017.05.01 00:00close196370.100.993850.999740.988748.9653014.25
589112017.05.01 00:00close196360.100.993851.000000.9890011.5753025.82
589122017.05.01 23:05sell196380.100.996200.000000.00000
589132017.05.01 23:06modify196380.100.996201.001100.99020
589142017.05.01 23:46sell196390.100.996070.000000.00000
589152017.05.01 23:47modify196390.100.996071.000970.99007
589162017.05.02 00:24close196380.100.995781.001100.990204.2253030.04
589172017.05.02 01:41close196390.100.995661.000970.990074.1253034.16
589182017.05.03 00:42buy196400.100.991330.000000.00000
589192017.05.03 00:43modify196400.100.991330.986330.99733
589202017.05.03 09:07close196400.100.991770.986330.997334.4453038.60
589212017.05.03 23:01sell196410.100.993800.000000.00000
589222017.05.03 23:02modify196410.100.993800.998800.98780
589232017.05.03 23:42sell196420.100.994660.000000.00000
589242017.05.03 23:43modify196420.100.994660.999660.98866
589252017.05.04 00:42close196420.100.994180.999660.988664.8353043.43
589262017.05.04 10:48close196410.100.993550.998800.987802.5253045.95
589272017.05.04 23:11buy196430.100.986490.000000.00000
589282017.05.04 23:12modify196430.100.986490.981490.99249
589292017.05.04 23:55buy196440.100.986480.000000.00000
589302017.05.04 23:56modify196440.100.986480.981480.99248
589312017.05.05 07:57close196440.100.986660.981480.992481.8253047.77
589322017.05.05 07:57close196430.100.986660.981490.992491.7253049.49
589332017.05.05 23:02buy196450.100.986810.000000.00000
589342017.05.05 23:03modify196450.100.986810.981610.99281
589352017.05.05 23:29close196450.100.987260.981610.992814.5653054.05
589362017.05.05 23:47sell196460.100.987770.000000.00000
589372017.05.05 23:48modify196460.100.987770.992970.98177
589382017.05.05 23:53close196460.100.987280.992970.981774.9653059.01
589392017.05.08 00:16sell196470.100.988460.000000.00000
589402017.05.08 00:17modify196470.100.988460.993760.98246
589412017.05.08 00:46close196470.100.988050.993760.982464.1553063.16
589422017.05.08 00:47sell196480.100.988090.000000.00000
589432017.05.08 00:48modify196480.100.988090.993390.98209
589442017.05.08 04:56close196480.100.989380.993390.98209-13.0453050.12
589452017.05.08 23:46sell196490.100.998670.000000.00000
589462017.05.08 23:47modify196490.100.998671.003970.99267
589472017.05.09 00:08close196490.100.998031.003970.992676.4153056.53
589482017.05.11 00:50buy196500.101.008720.000000.00000
589492017.05.11 00:51modify196500.101.008721.002821.01472
589502017.05.11 02:07close196500.101.009241.002821.014725.1553061.68
589512017.05.11 17:04buy196510.101.007160.000000.00000
589522017.05.11 17:05modify196510.101.007161.001261.01316
589532017.05.11 21:23close196510.101.007101.001261.01316-0.6053061.08
589542017.05.12 23:02buy196520.101.001000.000000.00000
589552017.05.12 23:03modify196520.101.001000.995101.00700
589562017.05.12 23:47buy196530.101.001300.000000.00000
589572017.05.12 23:48modify196530.101.001300.995401.00730
589582017.05.15 00:02buy196540.100.999830.000000.00000
589592017.05.15 00:03modify196540.100.999830.993531.00583
589602017.05.15 00:35close196540.101.000550.993531.005837.2053068.28
589612017.05.15 00:53buy196550.101.000420.000000.00000
589622017.05.15 00:54modify196550.101.000420.994121.00642
589632017.05.15 01:17close196550.101.000940.994121.006425.2053073.48
589642017.05.15 01:18close196530.101.001280.995401.00730-0.2053073.28
589652017.05.15 01:18close196520.101.001280.995101.007002.8053076.08
589662017.05.16 00:16buy196560.100.996220.000000.00000
589672017.05.16 00:17modify196560.100.996220.990121.00222
589682017.05.16 13:38s/l196560.100.990120.990121.00222-61.6153014.47
589692017.05.16 14:57sell196570.100.991060.000000.00000
589702017.05.16 14:58modify196570.100.991060.997160.98506
589712017.05.16 15:04close196570.100.990480.997160.985065.8653020.33
589722017.05.17 23:33buy196580.100.978550.000000.00000
589732017.05.17 23:34modify196580.100.978550.971950.98455
589742017.05.18 02:26close196580.100.979040.971950.984555.0053025.33
589752017.05.18 12:49sell196590.100.980890.000000.00000
589762017.05.18 12:50modify196590.100.980890.987690.97489
589772017.05.18 12:53close196590.100.980020.987690.974898.8853034.21
589782017.05.18 20:27sell196600.100.978400.000000.00000
589792017.05.18 20:28modify196600.100.978400.985200.97240
589802017.05.18 20:43sell196610.100.979590.000000.00000
589812017.05.18 20:44modify196610.100.979590.986390.97359
589822017.05.18 20:59sell196620.100.980960.000000.00000
589832017.05.18 21:00modify196620.100.980960.987760.97496
589842017.05.18 21:47close196620.100.980440.987760.974965.3053039.51
589852017.05.18 22:34close196610.100.979820.986390.97359-2.3553037.16
589862017.05.18 22:34close196600.100.979820.985200.97240-14.4953022.67
589872017.05.18 23:01buy196630.100.979180.000000.00000
589882017.05.18 23:02modify196630.100.979180.972380.98518
589892017.05.18 23:52close196630.100.979720.972380.985185.5153028.18
589902017.05.19 00:32sell196640.100.980070.000000.00000
589912017.05.19 00:34modify196640.100.980070.986970.97407
589922017.05.19 01:16close196640.100.979570.986970.974075.1053033.28
589932017.05.19 13:43sell196650.100.978190.000000.00000
589942017.05.19 13:44modify196650.100.978190.985090.97219
589952017.05.19 14:27close196650.100.977510.985090.972196.9653040.24
589962017.05.19 23:46buy196660.100.972910.000000.00000
589972017.05.19 23:48modify196660.100.972910.966010.97891
589982017.05.22 00:46buy196670.100.972440.000000.00000
589992017.05.22 00:47modify196670.100.972440.965440.97844
590002017.05.22 01:00close196670.100.973100.965440.978446.7853047.02
590012017.05.22 01:28close196660.100.973460.966010.978915.6553052.67
590022017.05.22 17:44sell196680.100.971620.000000.00000
590032017.05.22 17:45modify196680.100.971620.978620.96562
590042017.05.22 18:04sell196690.100.973280.000000.00000
590052017.05.22 18:05modify196690.100.973280.980280.96728
590062017.05.22 18:27sell196700.100.974350.000000.00000
590072017.05.22 18:28modify196700.100.974350.981350.96835
590082017.05.22 18:34close196700.100.973750.981350.968356.1653058.83
590092017.05.22 19:37close196690.100.972950.980280.967283.3953062.22
590102017.05.22 19:37close196680.100.972950.978620.96562-13.6753048.55
590112017.05.23 23:01sell196710.100.975870.000000.00000
590122017.05.23 23:02modify196710.100.975870.983170.96987
590132017.05.24 01:11close196710.100.975250.983170.969876.3653054.91
590142017.05.24 23:01buy196720.100.973890.000000.00000
590152017.05.24 23:02modify196720.100.973890.966590.97989
590162017.05.24 23:46buy196730.100.973220.000000.00000
590172017.05.24 23:47modify196730.100.973220.965920.97922
590182017.05.25 00:31close196730.100.973850.965920.979226.4753061.38
590192017.05.25 03:40close196720.100.973200.966590.97989-7.0953054.29
590202017.05.25 23:31sell196740.100.973300.000000.00000
590212017.05.25 23:32modify196740.100.973300.980600.96730
590222017.05.26 00:01close196740.100.972100.980600.9673012.3453066.63
590232017.05.26 23:47sell196750.100.974920.000000.00000
590242017.05.26 23:48modify196750.100.974920.981820.96892
590252017.05.26 23:58close196750.100.974390.981820.968925.4453072.07
590262017.05.29 00:16sell196760.100.974890.000000.00000
590272017.05.29 00:17modify196760.100.974890.981990.96889
590282017.05.29 02:01close196760.100.974380.981990.968895.2353077.30
590292017.05.29 23:47sell196770.100.976920.000000.00000
590302017.05.29 23:48modify196770.100.976920.984020.97092
590312017.05.30 00:28sell196780.100.977410.000000.00000
590322017.05.30 00:29modify196780.100.977410.984010.97141
590332017.05.30 10:09close196780.100.979120.984010.97141-17.4653059.84
590342017.05.30 10:09close196770.100.979120.984020.97092-22.4753037.37
590352017.05.30 23:32buy196790.100.974070.000000.00000
590362017.05.30 23:33modify196790.100.974070.967470.98007
590372017.05.31 00:07close196790.100.974610.967470.980075.5453042.91
590382017.05.31 00:31sell196800.100.974790.000000.00000
590392017.05.31 00:32modify196800.100.974790.981090.96879
590402017.05.31 10:24close196800.100.974520.981090.968792.7753045.68
590412017.05.31 23:46buy196810.100.968090.000000.00000
590422017.05.31 23:47modify196810.100.968090.961790.97409
590432017.06.01 00:27buy196820.100.967010.000000.00000
590442017.06.01 00:28modify196820.100.967010.960410.97301
590452017.06.01 00:31close196820.100.967610.960410.973016.2053051.88
590462017.06.01 00:34buy196830.100.967370.000000.00000
590472017.06.01 00:35modify196830.100.967370.960770.97337
590482017.06.01 00:57close196830.100.967880.960770.973375.2753057.15
590492017.06.01 01:28close196810.100.968130.961790.974090.4153057.56
590502017.06.02 23:01buy196840.100.962450.000000.00000
590512017.06.02 23:02modify196840.100.962450.955850.96845
590522017.06.02 23:42buy196850.100.962370.000000.00000
590532017.06.02 23:43modify196850.100.962370.955770.96837
590542017.06.05 00:02close196850.100.963910.955770.9683715.9853073.54
590552017.06.05 00:02close196840.100.963910.955850.9684515.1553088.69
590562017.06.06 00:02buy196860.100.964750.000000.00000
590572017.06.06 00:03modify196860.100.964750.958250.97075
590582017.06.06 07:02close196860.100.963470.958250.97075-13.2953075.40
590592017.06.06 20:14buy196870.100.961950.000000.00000
590602017.06.06 20:15modify196870.100.961950.955450.96795
590612017.06.06 20:55buy196880.100.961660.000000.00000
590622017.06.06 20:56modify196880.100.961660.955160.96766
590632017.06.06 21:35close196880.100.962390.955160.967667.5953082.99
590642017.06.06 21:36close196870.100.962520.955450.967955.9253088.91
590652017.06.06 23:01buy196890.100.961860.000000.00000
590662017.06.06 23:02modify196890.100.961860.955360.96786
590672017.06.07 02:54close196890.100.962370.955360.967865.3053094.21
590682017.06.07 15:52buy196900.100.965120.000000.00000
590692017.06.07 15:53modify196900.100.965120.959120.97112
590702017.06.07 16:15close196900.100.965830.959120.971127.3553101.56
590712017.06.07 23:01buy196910.100.963810.000000.00000
590722017.06.07 23:02modify196910.100.963810.957810.96981
590732017.06.07 23:40close196910.100.964310.957810.969815.1953106.75
590742017.06.08 21:25buy196920.100.967470.000000.00000
590752017.06.08 21:26modify196920.100.967470.961670.97347
590762017.06.09 00:02buy196930.100.966510.000000.00000
590772017.06.09 00:03modify196930.100.966510.960710.97251
590782017.06.09 00:12close196930.100.966910.960710.972514.1453110.89
590792017.06.09 00:12buy196940.100.967010.000000.00000
590802017.06.09 00:13modify196940.100.967010.961210.97301
590812017.06.09 00:25close196940.100.967530.961210.973015.3753116.26
590822017.06.09 00:43close196920.100.967920.961670.973474.6553120.91
590832017.06.12 00:03buy196950.100.968650.000000.00000
590842017.06.12 00:04modify196950.100.968650.962950.97465
590852017.06.12 00:44buy196960.100.968920.000000.00000
590862017.06.12 00:45modify196960.100.968920.963220.97492
590872017.06.12 02:44close196950.100.969060.962950.974654.2353125.14
590882017.06.12 17:18close196960.100.968310.963220.97492-6.3053118.84
590892017.06.13 00:17buy196970.100.968350.000000.00000
590902017.06.13 00:18modify196970.100.968350.962950.97435
590912017.06.13 00:58buy196980.100.968280.000000.00000
590922017.06.13 00:59modify196980.100.968280.962880.97428
590932017.06.13 01:12close196980.100.968730.962880.974284.6553123.49
590942017.06.13 01:15close196970.100.968820.962950.974354.8553128.34
590952017.06.14 00:21buy196990.100.968040.000000.00000
590962017.06.14 00:22modify196990.100.968040.962740.97404
590972017.06.14 00:25close196990.100.968540.962740.974045.1653133.50
590982017.06.14 00:28buy197000.100.968230.000000.00000
590992017.06.14 00:29modify197000.100.968230.962930.97423
591002017.06.14 00:44close197000.100.968700.962930.974234.8553138.35
591012017.06.14 23:16buy197010.100.971120.000000.00000
591022017.06.14 23:17modify197010.100.971120.965820.97712
591032017.06.14 23:57buy197020.100.970950.000000.00000
591042017.06.14 23:58modify197020.100.970950.965650.97695
591052017.06.15 01:02close197020.100.971380.965650.976954.4353142.78
591062017.06.15 01:15close197010.100.971620.965820.977125.1553147.93
591072017.06.15 18:09buy197030.100.974270.000000.00000
591082017.06.15 18:10modify197030.100.974270.968670.98027
591092017.06.15 18:29close197030.100.974670.968670.980274.1053152.03
591102017.06.16 23:01buy197040.100.972810.000000.00000
591112017.06.16 23:02modify197040.100.972810.967010.97881
591122017.06.16 23:30close197040.100.973230.967010.978814.3253156.35
591132017.06.16 23:46sell197050.100.973980.000000.00000
591142017.06.16 23:47modify197050.100.973980.979780.96798
591152017.06.19 00:00close197050.100.972970.979780.9679810.3853166.73
591162017.06.19 00:16buy197060.100.972570.000000.00000
591172017.06.19 00:17modify197060.100.972570.967070.97857
591182017.06.19 00:33close197060.100.973010.967070.978574.5253171.25
591192017.06.20 00:18buy197070.100.974970.000000.00000
591202017.06.20 00:19modify197070.100.974970.969270.98097
591212017.06.20 00:22close197070.100.975420.969270.980974.6153175.86
591222017.06.20 00:24buy197080.100.974940.000000.00000
591232017.06.20 00:25modify197080.100.974940.969240.98094
591242017.06.20 00:37close197080.100.975360.969240.980944.3153180.17
591252017.06.20 23:46buy197090.100.975090.000000.00000
591262017.06.20 23:47modify197090.100.975090.969390.98109
591272017.06.21 00:39buy197100.100.975000.000000.00000
591282017.06.21 00:40modify197100.100.975000.969500.98100
591292017.06.21 08:08close197100.100.974620.969500.98100-3.9053176.27
591302017.06.21 08:08close197090.100.974620.969390.98109-4.8253171.45
591312017.06.21 23:02buy197110.100.972620.000000.00000
591322017.06.21 23:03modify197110.100.972620.967120.97862
591332017.06.21 23:46buy197120.100.972370.000000.00000
591342017.06.21 23:47modify197120.100.972370.966870.97837
591352017.06.22 00:31buy197130.100.972170.000000.00000
591362017.06.22 00:32modify197130.100.972170.967070.97817
591372017.06.22 03:30close197130.100.972590.967070.978174.3253175.77
591382017.06.22 03:50close197120.100.972760.966870.978374.0153179.78
591392017.06.22 03:50close197110.100.972760.967120.978621.4453181.22
591402017.06.22 23:03buy197140.100.971780.000000.00000
591412017.06.22 23:04modify197140.100.971780.966680.97778
591422017.06.22 23:47buy197150.100.971690.000000.00000
591432017.06.22 23:48modify197150.100.971690.966590.97769
591442017.06.23 00:01close197150.100.972580.966590.977699.1553190.37
591452017.06.23 00:01close197140.100.972580.966680.977788.2353198.60
591462017.06.23 00:05buy197160.100.971590.000000.00000
591472017.06.23 00:06modify197160.100.971590.966590.97759
591482017.06.23 10:42close197160.100.970720.966590.97759-8.9653189.64
591492017.06.23 23:46sell197170.100.969110.000000.00000
591502017.06.23 23:47modify197170.100.969110.974110.96311
591512017.06.26 00:10close197170.100.968810.974110.963113.1053192.74
591522017.06.26 00:33buy197180.100.968700.000000.00000
591532017.06.26 00:34modify197180.100.968700.964000.97470
591542017.06.26 00:38close197180.100.969420.964000.974707.4353200.17
591552017.06.27 00:02buy197190.100.972090.000000.00000
591562017.06.27 00:03modify197190.100.972090.967290.97809
591572017.06.27 02:24close197190.100.972500.967290.978094.2253204.39
591582017.06.27 21:06buy197200.100.960320.000000.00000
591592017.06.27 21:07modify197200.100.960320.955520.96632
591602017.06.27 23:31sell197210.100.959990.000000.00000
591612017.06.27 23:32modify197210.100.959990.964790.95399
591622017.06.27 23:35close197200.100.960090.955520.96632-2.4053201.99
591632017.06.28 04:58close197210.100.959480.964790.953995.3253207.31
591642017.06.28 18:11sell197220.100.960690.000000.00000
591652017.06.28 18:12modify197220.100.960690.966090.95469
591662017.06.28 18:27sell197230.100.961150.000000.00000
591672017.06.28 18:28modify197230.100.961150.966550.95515
591682017.06.28 19:02close197230.100.960670.966550.955155.0053212.31
591692017.06.28 19:08close197220.100.960290.966090.954694.1753216.48
591702017.06.29 14:24sell197240.100.959390.000000.00000
591712017.06.29 14:25modify197240.100.959390.964790.95339
591722017.06.29 14:32close197240.100.958980.964790.953394.2853220.76
591732017.06.29 15:52sell197250.100.959630.000000.00000
591742017.06.29 15:53modify197250.100.959630.965030.95363
591752017.06.29 15:56close197250.100.959140.965030.953635.1153225.87
591762017.06.29 23:31buy197260.100.955790.000000.00000
591772017.06.29 23:32modify197260.100.955790.950390.96179
591782017.06.30 00:12buy197270.100.955680.000000.00000
591792017.06.30 00:13modify197270.100.955680.950380.96168
591802017.06.30 03:08close197270.100.955760.950380.961680.8453226.71
591812017.06.30 03:08close197260.100.955760.950390.96179-0.3153226.40
591822017.06.30 17:57sell197280.100.958460.000000.00000
591832017.06.30 17:58modify197280.100.958460.963760.95246
591842017.06.30 18:01close197280.100.957680.963760.952468.1453234.54
591852017.06.30 23:16buy197290.100.958880.000000.00000
591862017.06.30 23:17modify197290.100.958880.953580.96488
591872017.06.30 23:57buy197300.100.958530.000000.00000
591882017.06.30 23:58modify197300.100.958530.953230.96453
591892017.07.03 00:03close197300.100.958980.953230.964534.6953239.23
591902017.07.03 00:19buy197310.100.957890.000000.00000
591912017.07.03 00:20modify197310.100.957890.952690.96389
591922017.07.03 00:24close197310.100.958350.952690.963894.8053244.03
591932017.07.03 00:31buy197320.100.958130.000000.00000
591942017.07.03 00:32modify197320.100.958130.952930.96413
591952017.07.03 00:59close197320.100.958570.952930.964134.5953248.62
591962017.07.03 05:17close197290.100.959300.953580.964884.3853253.00
591972017.07.03 23:05buy197330.100.963590.000000.00000
591982017.07.03 23:06modify197330.100.963590.958390.96959
591992017.07.03 23:46buy197340.100.963640.000000.00000
592002017.07.03 23:47modify197340.100.963640.958440.96964
592012017.07.04 04:50close197340.100.963480.958440.96964-1.6653251.34
592022017.07.04 04:50close197330.100.963480.958390.96959-1.1453250.20
592032017.07.04 23:12sell197350.100.965340.000000.00000
592042017.07.04 23:13modify197350.100.965340.970840.95934
592052017.07.05 00:03close197350.100.964810.970840.959345.4953255.69
592062017.07.05 00:18buy197360.100.964830.000000.00000
592072017.07.05 00:19modify197360.100.964830.959330.97083
592082017.07.05 08:45close197360.100.965300.959330.970834.8753260.56
592092017.07.05 14:25buy197370.100.966570.000000.00000
592102017.07.05 14:26modify197370.100.966570.961070.97257
592112017.07.05 15:24close197370.100.966980.961070.972574.2453264.80
592122017.07.05 23:46buy197380.100.964160.000000.00000
592132017.07.05 23:47modify197380.100.964160.958660.97016
592142017.07.06 03:02close197380.100.964570.958660.970164.2553269.05
592152017.07.07 00:18buy197390.100.960280.000000.00000
592162017.07.07 00:19modify197390.100.960280.955080.96628
592172017.07.07 03:15close197390.100.960740.955080.966284.7953273.84
592182017.07.07 23:47sell197400.100.964010.000000.00000
592192017.07.07 23:48modify197400.100.964010.969210.95801
592202017.07.10 00:00close197400.100.963540.969210.958014.8853278.72
592212017.07.11 23:17sell197410.100.964050.000000.00000
592222017.07.11 23:18modify197410.100.964050.969250.95805
592232017.07.12 00:00close197410.100.963450.969250.958056.2353284.95
592242017.07.12 00:01buy197420.100.963360.000000.00000
592252017.07.12 00:02modify197420.100.963360.957960.96936
592262017.07.12 00:13close197420.100.963890.957960.969365.5053290.45
592272017.07.12 23:48sell197430.100.965280.000000.00000
592282017.07.12 23:49modify197430.100.965280.970680.95928
592292017.07.13 00:09close197430.100.964790.970680.959285.0853295.53
592302017.07.13 00:18sell197440.100.964900.000000.00000
592312017.07.13 00:19modify197440.100.964900.970500.95890
592322017.07.13 00:25close197440.100.964580.970500.958903.3253298.85
592332017.07.13 00:28sell197450.100.964980.000000.00000
592342017.07.13 00:29modify197450.100.964980.970580.95898
592352017.07.13 03:14close197450.100.964830.970580.958981.5553300.40
592362017.07.14 14:25buy197460.100.968580.000000.00000
592372017.07.14 14:26modify197460.100.968580.962680.97458
592382017.07.14 17:31close197460.100.965320.962680.97458-33.7753266.63
592392017.07.14 23:33buy197470.100.963280.000000.00000
592402017.07.14 23:34modify197470.100.963280.957380.96928
592412017.07.17 00:32buy197480.100.963020.000000.00000
592422017.07.17 00:33modify197480.100.963020.957020.96902
592432017.07.17 01:25close197480.100.963670.957020.969026.7553273.38
592442017.07.17 01:27close197470.100.963790.957380.969285.2953278.67
592452017.07.17 17:53sell197490.100.962620.000000.00000
592462017.07.17 17:54modify197490.100.962620.968620.95662
592472017.07.17 20:27close197490.100.962240.968620.956623.9553282.62
592482017.07.18 00:01sell197500.100.962580.000000.00000
592492017.07.18 00:02modify197500.100.962580.968580.95658
592502017.07.18 00:38close197500.100.962040.968580.956585.6153288.23
592512017.07.18 23:03sell197510.100.954750.000000.00000
592522017.07.18 23:04modify197510.100.954750.960750.94875
592532017.07.19 00:01close197510.100.953490.960750.9487513.2153301.44
592542017.07.19 00:01buy197520.100.953490.000000.00000
592552017.07.19 00:02modify197520.100.953490.947590.95949
592562017.07.19 00:05close197520.100.954100.947590.959496.3953307.83
592572017.07.19 00:05buy197530.100.954200.000000.00000
592582017.07.19 00:06modify197530.100.954200.948300.96020
592592017.07.19 00:30close197530.100.954630.948300.960204.5053312.33
592602017.07.19 23:16sell197540.100.955650.000000.00000
592612017.07.19 23:17modify197540.100.955650.961550.94965
592622017.07.20 00:01close197540.100.954710.961550.949659.8553322.18
592632017.07.21 00:04buy197550.100.951180.000000.00000
592642017.07.21 00:05modify197550.100.951180.945080.95718
592652017.07.21 03:27close197550.100.951700.945080.957185.4653327.64
592662017.07.21 23:46sell197560.100.945850.000000.00000
592672017.07.21 23:47modify197560.100.945850.951950.93985
592682017.07.24 00:00close197560.100.944630.951950.9398512.9253340.56
592692017.07.24 14:29sell197570.100.946600.000000.00000
592702017.07.24 14:30modify197570.100.946600.953000.94060
592712017.07.24 14:51close197570.100.946040.953000.940605.9253346.48
592722017.07.25 00:46sell197580.100.947000.000000.00000
592732017.07.25 00:47modify197580.100.947000.953200.94100
592742017.07.25 05:27close197580.100.946860.953200.941001.4853347.96
592752017.07.25 23:01sell197590.100.952100.000000.00000
592762017.07.25 23:02modify197590.100.952100.958300.94610
592772017.07.25 23:43sell197600.100.952410.000000.00000
592782017.07.25 23:44modify197600.100.952410.958610.94641
592792017.07.26 12:58s/l197590.100.958300.958300.94610-64.6853283.28
592802017.07.26 12:58s/l197600.100.958610.958610.94641-64.6753218.61
592812017.07.26 20:47buy197610.100.956770.000000.00000
592822017.07.26 20:48modify197610.100.956770.950370.96277
592832017.07.26 20:54close197610.100.957280.950370.962775.3353223.94
592842017.07.26 21:17buy197620.100.953420.000000.00000
592852017.07.26 21:18modify197620.100.953420.947020.95942
592862017.07.26 23:33sell197630.100.951820.000000.00000
592872017.07.26 23:34modify197630.100.951820.958220.94582
592882017.07.26 23:44close197630.100.951300.958220.945825.4753229.41
592892017.07.27 01:48close197620.100.951000.947020.95942-25.4553203.96
592902017.07.27 20:28buy197640.100.964070.000000.00000
592912017.07.27 20:29modify197640.100.964070.957370.97007
592922017.07.27 20:29buy197650.100.963980.000000.00000
592932017.07.27 20:30modify197650.100.963980.957280.96998
592942017.07.27 20:44buy197660.100.963270.000000.00000
592952017.07.27 20:45modify197660.100.963270.956570.96927
592962017.07.27 20:48close197660.100.963970.956570.969277.2653211.22
592972017.07.27 22:06close197650.100.964490.957280.969985.2953216.51
592982017.07.27 22:06close197640.100.964490.957370.970074.3553220.86
592992017.07.27 23:46sell197670.100.965340.000000.00000
593002017.07.27 23:47modify197670.100.965340.972040.95934
593012017.07.28 00:01close197670.100.964580.972040.959347.8853228.74
593022017.07.28 00:16buy197680.100.964630.000000.00000
593032017.07.28 00:17modify197680.100.964630.957230.97063
593042017.07.28 03:52close197680.100.964810.957230.970631.8753230.61
593052017.07.28 13:06sell197690.100.970390.000000.00000
593062017.07.28 13:07modify197690.100.970390.977790.96439
593072017.07.28 13:41close197690.100.969550.977790.964398.6653239.27
593082017.07.28 14:48sell197700.100.972150.000000.00000
593092017.07.28 14:49modify197700.100.972150.979550.96615
593102017.07.28 14:54close197700.100.971280.979550.966158.9653248.23
593112017.07.28 15:17buy197710.100.966930.000000.00000
593122017.07.28 15:18modify197710.100.966930.959530.97293
593132017.07.28 15:29close197710.100.967570.959530.972936.6153254.84
593142017.07.28 15:29buy197720.100.967670.000000.00000
593152017.07.28 15:30modify197720.100.967670.960270.97367
593162017.07.28 16:11close197720.100.968430.960270.973677.8553262.69
593172017.07.28 17:34buy197730.100.968310.000000.00000
593182017.07.28 17:35modify197730.100.968310.960910.97431
593192017.07.28 17:48close197730.100.969040.960910.974317.5353270.22
593202017.07.28 20:38sell197740.100.970260.000000.00000
593212017.07.28 20:39modify197740.100.970260.977660.96426
593222017.07.28 21:29close197740.100.969660.977660.964266.1953276.41
593232017.07.28 21:52buy197750.100.968710.000000.00000
593242017.07.28 21:53modify197750.100.968710.961310.97471
593252017.07.28 23:15close197750.100.969370.961310.974716.8153283.22
593262017.07.31 00:03buy197760.100.968450.000000.00000
593272017.07.31 00:04modify197760.100.968450.960850.97445
593282017.07.31 00:29close197760.100.969090.960850.974456.6053289.82
593292017.07.31 03:55buy197770.100.967010.000000.00000
593302017.07.31 03:56modify197770.100.967010.959410.97301
593312017.07.31 03:56buy197780.100.967470.000000.00000
593322017.07.31 03:57modify197780.100.967470.959870.97347
593332017.07.31 04:03close197770.100.967640.959410.973016.5153296.33
593342017.07.31 04:19close197780.100.968090.959870.973476.4053302.73
593352017.07.31 23:07sell197790.100.967230.000000.00000
593362017.07.31 23:08modify197790.100.967230.974830.96123
593372017.07.31 23:57close197790.100.966610.974830.961236.4153309.14
593382017.08.01 23:20buy197800.100.965640.000000.00000
593392017.08.01 23:21modify197800.100.965640.957840.97164
593402017.08.02 00:02buy197810.100.965400.000000.00000
593412017.08.02 00:03modify197810.100.965400.957800.97140
593422017.08.02 02:39close197810.100.966050.957800.971406.7353315.87
593432017.08.02 04:14close197800.100.966320.957840.971647.0453322.91
593442017.08.02 17:14buy197820.100.968660.000000.00000
593452017.08.02 17:15modify197820.100.968660.961060.97466
593462017.08.02 19:13close197820.100.968910.961060.974662.5853325.49
593472017.08.02 23:01sell197830.100.970850.000000.00000
593482017.08.02 23:02modify197830.100.970850.978450.96485
593492017.08.02 23:46sell197840.100.970990.000000.00000
593502017.08.02 23:47modify197840.100.970990.978590.96499
593512017.08.03 00:11close197840.100.970340.978590.964996.7053332.19
593522017.08.03 00:26close197830.100.970140.978450.964857.3253339.51
593532017.08.03 23:01buy197850.100.968190.000000.00000
593542017.08.03 23:02modify197850.100.968190.960490.97419
593552017.08.03 23:46buy197860.100.968360.000000.00000
593562017.08.03 23:47modify197860.100.968360.960660.97436
593572017.08.04 04:25close197860.100.968240.960660.97436-1.2453338.27
593582017.08.04 04:25close197850.100.968240.960490.974190.5253338.79
593592017.08.04 18:07buy197870.100.972420.000000.00000
593602017.08.04 18:08modify197870.100.972420.964920.97842
593612017.08.04 19:21close197870.100.973130.964920.978427.3053346.09
593622017.08.08 00:01buy197880.100.971500.000000.00000
593632017.08.08 00:02modify197880.100.971500.964000.97750
593642017.08.08 00:05close197880.100.972910.964000.9775014.4953360.58
593652017.08.08 00:08buy197890.100.972870.000000.00000
593662017.08.08 00:09modify197890.100.972870.965370.97887
593672017.08.08 00:49buy197900.100.972520.000000.00000
593682017.08.08 00:50modify197900.100.972520.965020.97852
593692017.08.08 01:03close197900.100.973170.965020.978526.6853367.26
593702017.08.08 01:55close197890.100.973330.965370.978874.7353371.99
593712017.08.08 23:19buy197910.100.974260.000000.00000
593722017.08.08 23:20modify197910.100.974260.966760.98026
593732017.08.09 00:05buy197920.100.974020.000000.00000
593742017.08.09 00:06modify197920.100.974020.966820.98002
593752017.08.09 06:53s/l197910.100.966760.966760.98026-77.6053294.39
593762017.08.09 06:53s/l197920.100.966820.966820.98002-74.5053219.89
593772017.08.09 21:12buy197930.100.963730.000000.00000
593782017.08.09 21:13modify197930.100.963730.956530.96973
593792017.08.09 23:13close197930.100.963770.956530.969730.4253220.31
593802017.08.10 00:46buy197940.100.963140.000000.00000
593812017.08.10 00:47modify197940.100.963140.955240.96914
593822017.08.10 03:08close197940.100.963740.955240.969146.2353226.54
593832017.08.10 23:10buy197950.100.962300.000000.00000
593842017.08.10 23:11modify197950.100.962300.954400.96830
593852017.08.10 23:51buy197960.100.962500.000000.00000
593862017.08.10 23:52modify197960.100.962500.954600.96850
593872017.08.11 00:47buy197970.100.961950.000000.00000
593882017.08.11 00:48modify197970.100.961950.954550.96795
593892017.08.11 01:59close197970.100.962580.954550.967956.5453233.08
593902017.08.11 08:52close197960.100.960890.954600.96850-16.7653216.32
593912017.08.11 08:52close197950.100.960890.954400.96830-14.6753201.65
593922017.08.11 13:09sell197980.100.962180.000000.00000
593932017.08.11 13:10modify197980.100.962180.969580.95618
593942017.08.11 13:34close197980.100.961530.969580.956186.7653208.41
593952017.08.11 23:31sell197990.100.961920.000000.00000
593962017.08.11 23:32modify197990.100.961920.969320.95592
593972017.08.14 00:21sell198000.100.962280.000000.00000
593982017.08.14 00:22modify198000.100.962280.969480.95628
593992017.08.14 00:32close198000.100.961600.969480.956287.0753215.48
594002017.08.14 00:37sell198010.100.962010.000000.00000
594012017.08.14 00:38modify198010.100.962010.969210.95601
594022017.08.14 09:51close198010.100.964570.969210.95601-26.5453188.94
594032017.08.14 09:51close197990.100.964570.969320.95592-27.4753161.47
594042017.08.14 15:02buy198020.100.967720.000000.00000
594052017.08.14 15:03modify198020.100.967720.960520.97372
594062017.08.14 15:17close198020.100.968340.960520.973726.4053167.87
594072017.08.15 11:35buy198030.100.971290.000000.00000
594082017.08.15 11:36modify198030.100.971290.963490.97729
594092017.08.15 12:09buy198040.100.970540.000000.00000
594102017.08.15 12:10modify198040.100.970540.962740.97654
594112017.08.15 12:13close198040.100.971190.962740.976546.6953174.56
594122017.08.15 13:12close198030.100.971980.963490.977297.1053181.66
594132017.08.15 23:04buy198050.100.972360.000000.00000
594142017.08.15 23:05modify198050.100.972360.964560.97836
594152017.08.16 00:16buy198060.100.972320.000000.00000
594162017.08.16 00:17modify198060.100.972320.964620.97832
594172017.08.16 04:03close198060.100.972930.964620.978326.2753187.93
594182017.08.16 04:05close198050.100.972970.964560.978366.2753194.20
594192017.08.16 17:40buy198070.100.973670.000000.00000
594202017.08.16 17:41modify198070.100.973670.965970.97967
594212017.08.16 17:58close198070.100.974280.965970.979676.2653200.46
594222017.08.16 19:52buy198080.100.973880.000000.00000
594232017.08.16 19:53modify198080.100.973880.966180.97988
594242017.08.16 21:21s/l198080.100.966180.966180.97988-79.7353120.73
594252017.08.17 12:24sell198090.100.966570.000000.00000
594262017.08.17 12:25modify198090.100.966570.974370.96057
594272017.08.17 12:51sell198100.100.967390.000000.00000
594282017.08.17 12:52modify198100.100.967390.975190.96139
594292017.08.17 13:15close198100.100.966770.975190.961396.4153127.14
594302017.08.17 17:00close198090.100.965610.974370.960579.9453137.08
594312017.08.17 20:10buy198110.100.961280.000000.00000
594322017.08.17 20:11modify198110.100.961280.953480.96728
594332017.08.17 20:44close198110.100.961900.953480.967286.4553143.53
594342017.08.17 23:13sell198120.100.962440.000000.00000
594352017.08.17 23:14modify198120.100.962440.970240.95644
594362017.08.18 00:03sell198130.100.962810.000000.00000
594372017.08.18 00:04modify198130.100.962810.970110.95681
594382017.08.18 02:56close198130.100.962280.970110.956815.5153149.04
594392017.08.18 02:56close198120.100.962280.970240.956441.6653150.70
594402017.08.18 12:38sell198140.100.962340.000000.00000
594412017.08.18 12:39modify198140.100.962340.969640.95634
594422017.08.18 12:52close198140.100.961640.969640.956347.2853157.98
594432017.08.18 23:49buy198150.100.964230.000000.00000
594442017.08.18 23:50modify198150.100.964230.956930.97023
594452017.08.18 23:57close198150.100.964880.956930.970236.7453164.72
594462017.08.21 14:06buy198160.100.966610.000000.00000
594472017.08.21 14:07modify198160.100.966610.959410.97261
594482017.08.21 18:52close198160.100.962550.959410.97261-42.1853122.54
594492017.08.22 00:18buy198170.100.961440.000000.00000
594502017.08.22 00:19modify198170.100.961440.954140.96744
594512017.08.22 01:25close198170.100.962160.954140.967447.4853130.02
594522017.08.23 00:01buy198180.100.967680.000000.00000
594532017.08.23 00:02modify198180.100.967680.960280.97368
594542017.08.23 01:03close198180.100.968030.960280.973683.6253133.64
594552017.08.23 20:31buy198190.100.964760.000000.00000
594562017.08.23 20:32modify198190.100.964760.957360.97076
594572017.08.23 20:57close198190.100.965370.957360.970766.3253139.96
594582017.08.24 00:01buy198200.100.964040.000000.00000
594592017.08.24 00:02modify198200.100.964040.956640.97004
594602017.08.24 00:09close198200.100.965030.956640.9700410.2653150.22
594612017.08.24 00:11buy198210.100.964810.000000.00000
594622017.08.24 00:12modify198210.100.964810.957410.97081
594632017.08.24 00:33close198210.100.965470.957410.970816.8453157.06
594642017.08.24 23:04sell198220.100.965570.000000.00000
594652017.08.24 23:05modify198220.100.965570.972970.95957
594662017.08.25 04:46close198220.100.964950.972970.959576.4353163.49
594672017.08.28 00:31buy198230.100.954980.000000.00000
594682017.08.28 00:32modify198230.100.954980.947480.96098
594692017.08.28 03:08close198230.100.955580.947480.960986.2853169.77
594702017.08.29 00:26buy198240.100.953340.000000.00000
594712017.08.29 00:27modify198240.100.953340.945740.95934
594722017.08.29 02:21close198240.100.952540.945740.95934-8.4053161.37
594732017.08.29 02:26sell198250.100.952800.000000.00000
594742017.08.29 02:27modify198250.100.952800.960400.94680
594752017.08.29 04:32close198250.100.952350.960400.946804.7353166.10
594762017.08.29 19:36sell198260.100.949490.000000.00000
594772017.08.29 19:37modify198260.100.949490.957090.94349
594782017.08.29 19:52sell198270.100.950680.000000.00000
594792017.08.29 19:53modify198270.100.950680.958280.94468
594802017.08.29 20:25sell198280.100.951740.000000.00000
594812017.08.29 20:26modify198280.100.951740.959340.94574
594822017.08.29 23:02sell198290.100.955620.000000.00000
594832017.08.29 23:03modify198290.100.955620.963220.94962
594842017.08.30 00:27close198290.100.955000.963220.949626.4953172.59
594852017.08.30 09:24s/l198260.100.957090.957090.94349-79.4153093.18
594862017.08.30 10:49close198280.100.954320.959340.94574-27.0353066.15
594872017.08.30 10:49close198270.100.954320.958280.94468-38.1453028.01
594882017.08.30 23:01sell198300.100.964040.000000.00000
594892017.08.30 23:02modify198300.100.964040.972140.95804
594902017.08.31 00:01close198300.100.963400.972140.958046.6453034.65
594912017.08.31 00:16buy198310.100.963000.000000.00000
594922017.08.31 00:17modify198310.100.963000.955100.96900
594932017.08.31 01:38close198310.100.963080.955100.969000.8353035.48
594942017.08.31 17:23buy198320.100.964720.000000.00000
594952017.08.31 17:24modify198320.100.964720.956820.97072
594962017.08.31 17:52buy198330.100.963440.000000.00000
594972017.08.31 17:53modify198330.100.963440.955540.96944
594982017.08.31 19:41close198330.100.962210.955540.96944-12.7853022.70
594992017.08.31 19:41close198320.100.962210.956820.97072-26.0952996.61
595002017.08.31 22:02buy198340.100.959190.000000.00000
595012017.08.31 22:03modify198340.100.959190.951290.96519
595022017.08.31 23:01buy198350.100.958760.000000.00000
595032017.08.31 23:02modify198350.100.958760.950860.96476
595042017.08.31 23:48buy198360.100.958560.000000.00000
595052017.08.31 23:49modify198360.100.958560.950660.96456
595062017.09.01 00:29buy198370.100.958010.000000.00000
595072017.09.01 00:30modify198370.100.958010.949910.96401
595082017.09.01 01:12close198370.100.958850.949910.964018.7653005.37
595092017.09.01 01:26close198360.100.958860.950660.964563.1353008.50
595102017.09.01 01:26close198350.100.958860.950860.964761.0453009.54
595112017.09.01 01:26close198340.100.958860.951290.96519-3.4453006.10
595122017.09.04 00:02buy198380.100.959850.000000.00000
595132017.09.04 00:03modify198380.100.959850.951350.96585
595142017.09.04 00:46buy198390.100.959190.000000.00000
595152017.09.04 00:47modify198390.100.959190.950690.96519
595162017.09.04 01:02close198390.100.960310.950690.9651911.6653017.76
595172017.09.04 01:21close198380.100.960530.951350.965857.0853024.84
595182017.09.04 19:57sell198400.100.958570.000000.00000
595192017.09.04 19:58modify198400.100.958570.967070.95257
595202017.09.04 20:02close198400.100.957850.967070.952577.5253032.36
595212017.09.05 00:01buy198410.100.957250.000000.00000
595222017.09.05 00:02modify198410.100.957250.948950.96325
595232017.09.05 01:16close198410.100.958120.948950.963259.0853041.44
595242017.09.05 09:10sell198420.100.956660.000000.00000
595252017.09.05 09:11modify198420.100.956660.964960.95066
595262017.09.05 13:33close198420.100.958380.964960.95066-17.9553023.49
595272017.09.05 23:01buy198430.100.953990.000000.00000
595282017.09.05 23:02modify198430.100.953990.945690.95999
595292017.09.05 23:10close198430.100.954730.945690.959997.7553031.24
595302017.09.05 23:16sell198440.100.954970.000000.00000
595312017.09.05 23:17modify198440.100.954970.963270.94897
595322017.09.05 23:59sell198450.100.955250.000000.00000
595332017.09.06 00:00modify198450.100.955250.963750.94925
595342017.09.06 01:11close198450.100.954430.963750.949258.5953039.83
595352017.09.06 01:14close198440.100.954040.963270.948979.7553049.58
595362017.09.06 12:58sell198460.100.954670.000000.00000
595372017.09.06 12:59modify198460.100.954670.963170.94867
595382017.09.06 13:15close198460.100.953630.963170.9486710.9153060.49
595392017.09.07 00:02buy198470.100.955770.000000.00000
595402017.09.07 00:03modify198470.100.955770.947670.96177
595412017.09.07 00:06close198470.100.956370.947670.961776.2753066.76
595422017.09.07 00:08buy198480.100.956270.000000.00000
595432017.09.07 00:09modify198480.100.956270.948170.96227
595442017.09.07 00:15close198480.100.956870.948170.962276.2753073.03
595452017.09.07 00:16buy198490.100.955900.000000.00000
595462017.09.07 00:17modify198490.100.955900.947800.96190
595472017.09.07 02:16close198490.100.957310.947800.9619014.7353087.76
595482017.09.07 19:51sell198500.100.951720.000000.00000
595492017.09.07 19:52modify198500.100.951720.959820.94572
595502017.09.07 20:13sell198510.100.953360.000000.00000
595512017.09.07 20:14modify198510.100.953360.961460.94736
595522017.09.07 20:19close198510.100.952620.961460.947367.7753095.53
595532017.09.07 22:21close198500.100.952020.959820.94572-3.1553092.38
595542017.09.07 23:47buy198520.100.950680.000000.00000
595552017.09.07 23:48modify198520.100.950680.942580.95668
595562017.09.08 00:28buy198530.100.950290.000000.00000
595572017.09.08 00:29modify198530.100.950290.942190.95629
595582017.09.08 05:42buy198540.100.945120.000000.00000
595592017.09.08 05:43modify198540.100.945120.937020.95112
595602017.09.08 06:11close198540.100.945770.937020.951126.8753099.25
595612017.09.08 08:16s/l198520.100.942580.942580.95668-85.9553013.30
595622017.09.08 08:17s/l198530.100.942190.942190.95629-85.9452927.36
595632017.09.08 10:33sell198550.100.947370.000000.00000
595642017.09.08 10:34modify198550.100.947370.955470.94137
595652017.09.08 10:39close198550.100.946630.955470.941377.8252935.18
595662017.09.08 15:23buy198560.100.945110.000000.00000
595672017.09.08 15:24modify198560.100.945110.937010.95111
595682017.09.08 15:47close198560.100.946000.937010.951119.4152944.59
595692017.09.08 17:01sell198570.100.948380.000000.00000
595702017.09.08 17:02modify198570.100.948380.956480.94238
595712017.09.08 17:05close198570.100.947610.956480.942388.1352952.72
595722017.09.08 23:17buy198580.100.944610.000000.00000
595732017.09.08 23:18modify198580.100.944610.936510.95061
595742017.09.08 23:59buy198590.100.944080.000000.00000
595752017.09.11 00:00modify198590.100.944080.935980.95008
595762017.09.11 00:00close198580.100.946570.936510.9506120.7152973.43
595772017.09.11 00:02close198590.100.946570.935980.9500826.3152999.74
595782017.09.11 00:26sell198600.100.946760.000000.00000
595792017.09.11 00:27modify198600.100.946760.954860.94076
595802017.09.11 10:55close198600.100.948930.954860.94076-22.8752976.87
595812017.09.11 23:01sell198610.100.956560.000000.00000
595822017.09.11 23:02modify198610.100.956560.964660.95056
595832017.09.11 23:42sell198620.100.956570.000000.00000
595842017.09.11 23:43modify198620.100.956570.964670.95057
595852017.09.12 00:01close198620.100.953000.964670.9505737.4653014.33
595862017.09.12 00:01close198610.100.953000.964660.9505637.3653051.69
595872017.09.12 00:01buy198630.100.953000.000000.00000
595882017.09.12 00:02modify198630.100.953000.944600.95900
595892017.09.12 00:05close198630.100.954110.944600.9590011.6353063.32
595902017.09.12 00:05buy198640.100.954210.000000.00000
595912017.09.12 00:06modify198640.100.954210.945810.96021
595922017.09.12 00:17close198640.100.956020.945810.9602118.9353082.25
595932017.09.12 23:49buy198650.100.960200.000000.00000
595942017.09.12 23:50modify198650.100.960200.951800.96620
595952017.09.13 00:32buy198660.100.959490.000000.00000
595962017.09.13 00:33modify198660.100.959490.950990.96549
595972017.09.13 00:53close198660.100.960210.950990.965497.5053089.75
595982017.09.13 06:51close198650.100.960030.951800.96620-1.7753087.98
595992017.09.13 23:16buy198670.100.964370.000000.00000
596002017.09.13 23:17modify198670.100.964370.955870.97037
596012017.09.13 23:57buy198680.100.964130.000000.00000
596022017.09.13 23:58modify198680.100.964130.955630.97013
596032017.09.14 00:38buy198690.100.963980.000000.00000
596042017.09.14 00:40modify198690.100.963980.955480.96998
596052017.09.14 03:39close198690.100.964130.955480.969981.5653089.54
596062017.09.14 03:39close198680.100.964130.955630.970130.0053089.54
596072017.09.14 03:39close198670.100.964130.955870.97037-2.4953087.05
596082017.09.14 20:07buy198700.100.965180.000000.00000
596092017.09.14 20:08modify198700.100.965180.956680.97118
596102017.09.14 20:48buy198710.100.964520.000000.00000
596112017.09.14 20:49modify198710.100.964520.956020.97052
596122017.09.14 23:46buy198720.100.963030.000000.00000
596132017.09.14 23:47modify198720.100.963030.954530.96903
596142017.09.15 00:37buy198730.100.962650.000000.00000
596152017.09.15 00:38modify198730.100.962650.954150.96865
596162017.09.15 01:02close198730.100.963440.954150.968658.2053095.25
596172017.09.15 03:39close198720.100.962710.954530.96903-3.3253091.93
596182017.09.15 03:39close198710.100.962710.956020.97052-18.8053073.13
596192017.09.15 03:39close198700.100.962710.956680.97118-25.6653047.47
596202017.09.15 17:52sell198740.100.960400.000000.00000
596212017.09.15 17:53modify198740.100.960400.968900.95440
596222017.09.15 18:55close198740.100.959570.968900.954408.6553056.12
596232017.09.15 23:37buy198750.100.959180.000000.00000
596242017.09.15 23:38modify198750.100.959180.950680.96518
596252017.09.18 00:00close198750.100.960440.950680.9651813.1253069.24
596262017.09.18 00:33sell198760.100.960670.000000.00000
596272017.09.18 00:34modify198760.100.960670.969170.95467
596282017.09.18 01:21close198760.100.959950.969170.954677.5053076.74
596292017.09.19 00:02buy198770.100.960850.000000.00000
596302017.09.19 00:03modify198770.100.960850.952350.96685
596312017.09.19 00:32close198770.100.961840.952350.9668510.2953087.03
596322017.09.21 15:17buy198780.100.972420.000000.00000
596332017.09.21 15:18modify198780.100.972420.964020.97842
596342017.09.21 17:56close198780.100.973410.964020.9784210.1753097.20
596352017.09.21 18:47buy198790.100.969200.000000.00000
596362017.09.21 18:48modify198790.100.969200.960800.97520
596372017.09.21 19:16close198790.100.969930.960800.975207.5353104.73
596382017.09.21 23:46buy198800.100.970670.000000.00000
596392017.09.21 23:47modify198800.100.970670.962270.97667
596402017.09.22 00:29buy198810.100.970500.000000.00000
596412017.09.22 00:30modify198810.100.970500.962300.97650
596422017.09.22 01:06close198810.100.970770.962300.976502.7853107.51
596432017.09.22 01:06close198800.100.970770.962270.976671.0353108.54
596442017.09.22 23:01sell198820.100.970370.000000.00000
596452017.09.22 23:02modify198820.100.970370.978570.96437
596462017.09.22 23:31close198820.100.969910.978570.964374.7453113.28
596472017.09.22 23:31buy198830.100.969910.000000.00000
596482017.09.22 23:32modify198830.100.969910.961710.97591
596492017.09.25 00:00close198830.100.970710.961710.975918.2453121.52
596502017.09.25 00:33sell198840.100.970910.000000.00000
596512017.09.25 00:34modify198840.100.970910.978710.96491
596522017.09.25 01:01close198840.100.970110.978710.964918.2553129.77
596532017.09.25 23:46buy198850.100.966510.000000.00000
596542017.09.25 23:47modify198850.100.966510.958710.97251
596552017.09.26 00:46buy198860.100.966240.000000.00000
596562017.09.26 00:47modify198860.100.966240.958340.97224
596572017.09.26 00:59close198860.100.966840.958340.972246.2153135.98
596582017.09.26 08:05close198850.100.966780.958710.972512.7953138.77
596592017.09.26 23:01buy198870.100.968430.000000.00000
596602017.09.26 23:02modify198870.100.968430.960530.97443
596612017.09.27 02:03close198870.100.969080.960530.974436.7153145.48
596622017.09.27 13:05buy198880.100.973420.000000.00000
596632017.09.27 13:06modify198880.100.973420.965620.97942
596642017.09.27 13:37close198880.100.974020.965620.979426.1653151.64
596652017.09.27 19:22buy198890.100.972740.000000.00000
596662017.09.27 19:23modify198890.100.972740.964940.97874
596672017.09.27 22:34close198890.100.972440.964940.97874-3.0953148.55
596682017.09.28 23:49buy198900.100.970470.000000.00000
596692017.09.28 23:50modify198900.100.970470.962470.97647
596702017.09.29 02:12close198900.100.970620.962470.976471.5553150.10
596712017.09.29 15:05sell198910.100.970430.000000.00000
596722017.09.29 15:06modify198910.100.970430.978230.96443
596732017.09.29 15:19close198910.100.969790.978230.964436.6053156.70
596742017.10.02 23:20sell198920.100.974940.000000.00000
596752017.10.02 23:21modify198920.100.974940.982440.96894
596762017.10.03 00:07close198920.100.973810.982440.9689411.6053168.30
596772017.10.03 00:16buy198930.100.974400.000000.00000
596782017.10.03 00:17modify198930.100.974400.967200.98040
596792017.10.03 03:02close198930.100.974890.967200.980405.0353173.33
596802017.10.03 13:42buy198940.100.974440.000000.00000
596812017.10.03 13:43modify198940.100.974440.967240.98044
596822017.10.03 15:34close198940.100.974860.967240.980444.3153177.64
596832017.10.03 23:32buy198950.100.973470.000000.00000
596842017.10.03 23:33modify198950.100.973470.966270.97947
596852017.10.04 00:16sell198960.100.973780.000000.00000
596862017.10.04 00:17modify198960.100.973780.980780.96778
596872017.10.04 01:01close198950.100.973980.966270.979475.2453182.88
596882017.10.04 01:52close198960.100.973230.980780.967785.6553188.53
596892017.10.04 23:01buy198970.100.974960.000000.00000
596902017.10.04 23:02modify198970.100.974960.967960.98096
596912017.10.05 03:03close198970.100.975620.967960.980966.7653195.29
596922017.10.05 23:16buy198980.100.978780.000000.00000
596932017.10.05 23:17modify198980.100.978780.971980.98478
596942017.10.05 23:57buy198990.100.978390.000000.00000
596952017.10.05 23:58modify198990.100.978390.971590.98439
596962017.10.06 00:38buy199000.100.978130.000000.00000
596972017.10.06 00:39modify199000.100.978130.971430.98413
596982017.10.06 03:08close199000.100.978630.971430.984135.1153200.40
596992017.10.06 03:13close198990.100.978940.971590.984395.6253206.02
597002017.10.06 03:24close198980.100.978990.971980.984782.1553208.17
597012017.10.06 23:17buy199010.100.978200.000000.00000
597022017.10.06 23:18modify199010.100.978200.971500.98420
597032017.10.06 23:58buy199020.100.977770.000000.00000
597042017.10.06 23:59modify199020.100.977770.971070.98377
597052017.10.09 00:03close199020.100.978300.971070.983775.4253213.59
597062017.10.09 00:23buy199030.100.977590.000000.00000
597072017.10.09 00:24modify199030.100.977590.970990.98359
597082017.10.09 01:03close199030.100.978190.970990.983596.1353219.72
597092017.10.09 03:48close199010.100.978300.971500.984201.0253220.74
597102017.10.09 23:16buy199040.100.979180.000000.00000
597112017.10.09 23:17modify199040.100.979180.972580.98518
597122017.10.09 23:48close199040.100.979600.972580.985184.2953225.03
597132017.10.10 23:04buy199050.100.974790.000000.00000
597142017.10.10 23:05modify199050.100.974790.968390.98079
597152017.10.11 05:03close199050.100.975250.968390.980794.7253229.75
597162017.10.11 23:01buy199060.100.972920.000000.00000
597172017.10.11 23:02modify199060.100.972920.966420.97892
597182017.10.11 23:46sell199070.100.972990.000000.00000
597192017.10.11 23:47modify199070.100.972990.979490.96699
597202017.10.12 00:02close199060.100.973700.966420.978928.0153237.76
597212017.10.12 03:15close199070.100.972480.979490.966995.2453243.00
597222017.10.13 23:46sell199080.100.974610.000000.00000
597232017.10.13 23:47modify199080.100.974610.980510.96861
597242017.10.16 00:00close199080.100.974090.980510.968615.3453248.34
597252017.10.16 23:08buy199090.100.975700.000000.00000
597262017.10.16 23:09modify199090.100.975700.969700.98170
597272017.10.17 00:31buy199100.100.975150.000000.00000
597282017.10.17 00:32modify199100.100.975150.969550.98115
597292017.10.17 02:05close199100.100.975570.969550.981154.3153252.65
597302017.10.17 02:10close199090.100.975640.969700.98170-0.6153252.04
597312017.10.19 23:16buy199110.100.975270.000000.00000
597322017.10.19 23:17modify199110.100.975270.969770.98127
597332017.10.19 23:24close199110.100.975930.969770.981276.7653258.80
597342017.10.20 14:38buy199120.100.981110.000000.00000
597352017.10.20 14:39modify199120.100.981110.975510.98711
597362017.10.20 14:39buy199130.100.981100.000000.00000
597372017.10.20 14:40modify199130.100.981100.975500.98710
597382017.10.20 15:00close199130.100.981540.975500.987104.4853263.28
597392017.10.20 15:00close199120.100.981540.975510.987114.3853267.66
597402017.10.20 15:50sell199140.100.982310.000000.00000
597412017.10.20 15:51modify199140.100.982310.987910.97631
597422017.10.20 21:06sell199150.100.984710.000000.00000
597432017.10.20 21:07modify199150.100.984710.990310.97871
597442017.10.20 23:01sell199160.100.985060.000000.00000
597452017.10.20 23:02modify199160.100.985060.990660.97906
597462017.10.20 23:14close199160.100.984660.990660.979064.0653271.72
597472017.10.20 23:16buy199170.100.984600.000000.00000
597482017.10.20 23:17modify199170.100.984600.979000.99060
597492017.10.20 23:53close199150.100.984120.990310.978716.0053277.72
597502017.10.20 23:53close199140.100.984120.987910.97631-18.3953259.33
597512017.10.20 23:57buy199180.100.984220.000000.00000
597522017.10.20 23:58modify199180.100.984220.978620.99022
597532017.10.23 00:00close199180.100.984840.978620.990226.3053265.63
597542017.10.23 01:02close199170.100.985210.979000.990606.1953271.82
597552017.10.23 23:01buy199190.100.985190.000000.00000
597562017.10.23 23:02modify199190.100.985190.979290.99119
597572017.10.23 23:50buy199200.100.984950.000000.00000
597582017.10.23 23:51modify199200.100.984950.979050.99095
597592017.10.24 00:20close199200.100.985390.979050.990954.4753276.29
597602017.10.24 00:21buy199210.100.984870.000000.00000
597612017.10.24 00:22modify199210.100.984870.979170.99087
597622017.10.24 04:37close199210.100.984830.979170.99087-0.4153275.88
597632017.10.24 04:37close199190.100.984830.979290.99119-3.6653272.22
597642017.10.24 22:04buy199220.100.988250.000000.00000
597652017.10.24 22:05modify199220.100.988250.982550.99425
597662017.10.24 22:08close199220.100.989650.982550.9942514.1553286.37
597672017.10.25 23:01sell199230.100.989760.000000.00000
597682017.10.25 23:02modify199230.100.989760.995560.98376
597692017.10.26 00:01close199230.100.989380.995560.983763.8453290.21
597702017.10.26 23:02sell199240.100.997620.000000.00000
597712017.10.26 23:03modify199240.100.997621.003520.99162
597722017.10.26 23:43sell199250.100.997650.000000.00000
597732017.10.26 23:44modify199250.100.997651.003550.99165
597742017.10.27 00:00close199250.100.996411.003550.9916512.4453302.65
597752017.10.27 00:00close199240.100.996411.003520.9916212.1453314.79
597762017.10.27 00:01buy199260.100.997320.000000.00000
597772017.10.27 00:02modify199260.100.997320.991121.00332
597782017.10.27 01:23close199260.100.997660.991121.003323.4153318.20
597792017.10.27 23:05buy199270.100.998050.000000.00000
597802017.10.27 23:06modify199270.100.998050.991851.00405
597812017.10.27 23:47buy199280.100.997090.000000.00000
597822017.10.27 23:48modify199280.100.997090.990891.00309
597832017.10.30 00:00close199280.100.997760.990891.003096.7253324.92
597842017.10.30 00:16sell199290.100.998380.000000.00000
597852017.10.30 00:17modify199290.100.998381.004580.99238
597862017.10.30 00:22close199270.100.998610.991851.004055.6153330.53
597872017.10.30 02:12close199290.100.997851.004580.992385.3153335.84
597882017.10.31 00:33sell199300.100.995120.000000.00000
597892017.10.31 00:34modify199300.100.995121.001520.98912
597902017.10.31 01:57close199300.100.994831.001520.989122.9253338.76
597912017.11.06 00:01buy199310.100.998620.000000.00000
597922017.11.06 00:02modify199310.100.998620.991921.00462
597932017.11.06 00:06close199310.100.999700.991921.0046210.8053349.56
597942017.11.06 00:06buy199320.100.999800.000000.00000
597952017.11.06 00:07modify199320.100.999800.993101.00580
597962017.11.06 00:47buy199330.100.999920.000000.00000
597972017.11.06 00:48modify199330.100.999920.993221.00592
597982017.11.06 01:07close199320.101.000320.993101.005805.2053354.76
597992017.11.06 01:31close199330.101.000530.993221.005926.1053360.86
598002017.11.06 23:16buy199340.100.997290.000000.00000
598012017.11.06 23:17modify199340.100.997290.990591.00329
598022017.11.07 00:02buy199350.100.997170.000000.00000
598032017.11.07 00:03modify199350.100.997170.990371.00317
598042017.11.07 00:47close199350.100.997710.990371.003175.4153366.27
598052017.11.07 02:46close199340.100.997810.990591.003295.2153371.48
598062017.11.07 23:31sell199360.100.999940.000000.00000
598072017.11.07 23:32modify199360.100.999941.006740.99394
598082017.11.08 00:00close199360.100.999221.006740.993947.2153378.69
598092017.11.08 00:14buy199370.100.999320.000000.00000
598102017.11.08 00:15modify199370.100.999320.992621.00532
598112017.11.08 00:25close199370.100.999890.992621.005325.7053384.39
598122017.11.09 00:33buy199380.100.999740.000000.00000
598132017.11.09 00:34modify199380.100.999740.993341.00574
598142017.11.09 02:24close199380.101.000140.993341.005744.0053388.39
598152017.11.09 15:38sell199390.100.997590.000000.00000
598162017.11.09 15:39modify199390.100.997591.003990.99159
598172017.11.09 15:54sell199400.100.998720.000000.00000
598182017.11.09 15:55modify199400.100.998721.005120.99272
598192017.11.09 16:41close199400.100.997941.005120.992727.8253396.21
598202017.11.09 16:49close199390.100.996871.003990.991597.2253403.43
598212017.11.10 18:11sell199410.100.995550.000000.00000
598222017.11.10 18:12modify199410.100.995551.002050.98955
598232017.11.13 08:07close199410.100.996131.002050.98955-5.8253397.61
598242017.11.13 16:39sell199420.100.994940.000000.00000
598252017.11.13 16:40modify199420.100.994941.001140.98894
598262017.11.13 20:10close199420.100.996131.001140.98894-11.9553385.66
598272017.11.15 18:10sell199430.100.990430.000000.00000
598282017.11.15 18:11modify199430.100.990430.996730.98443
598292017.11.15 19:05close199430.100.989790.996730.984436.4753392.13
598302017.11.16 00:16sell199440.100.988780.000000.00000
598312017.11.16 00:17modify199440.100.988780.995080.98278
598322017.11.16 01:54close199440.100.988420.995080.982783.6453395.77
598332017.11.17 23:46sell199450.100.988990.000000.00000
598342017.11.17 23:47modify199450.100.988990.994990.98299
598352017.11.20 00:01close199450.100.988340.994990.982996.5853402.35
598362017.11.20 23:19sell199460.100.993440.000000.00000
598372017.11.20 23:20modify199460.100.993440.999440.98744
598382017.11.21 02:41close199460.100.992890.999440.987445.5453407.89
598392017.11.21 23:24buy199470.100.991300.000000.00000
598402017.11.21 23:25modify199470.100.991300.985300.99730
598412017.11.22 00:39buy199480.100.991010.000000.00000
598422017.11.22 00:40modify199480.100.991010.985010.99701
598432017.11.22 17:11s/l199470.100.985300.985300.99730-60.9053346.99
598442017.11.22 17:12s/l199480.100.985010.985010.99701-60.9153286.08
598452017.11.22 23:51buy199490.100.981680.000000.00000
598462017.11.22 23:52modify199490.100.981680.975680.98768
598472017.11.23 00:41close199490.100.982210.975680.987685.4053291.48
598482017.11.23 23:01buy199500.100.981300.000000.00000
598492017.11.23 23:02modify199500.100.981300.975100.98730
598502017.11.23 23:25close199500.100.981840.975100.987305.5053296.98
598512017.11.24 00:02buy199510.100.981270.000000.00000
598522017.11.24 00:03modify199510.100.981270.975370.98727
598532017.11.24 00:46buy199520.100.981420.000000.00000
598542017.11.24 00:47modify199520.100.981420.975520.98742
598552017.11.24 02:01close199510.100.981670.975370.987274.0753301.05
598562017.11.24 02:16close199520.100.981910.975520.987424.9953306.04
598572017.11.24 23:47buy199530.100.979050.000000.00000
598582017.11.24 23:48modify199530.100.979050.973150.98505
598592017.11.24 23:52close199530.100.979600.973150.985055.6153311.65
598602017.11.24 23:54buy199540.100.978840.000000.00000
598612017.11.24 23:55modify199540.100.978840.972940.98484
598622017.11.27 00:01buy199550.100.978940.000000.00000
598632017.11.27 00:02modify199550.100.978940.973240.98494
598642017.11.27 00:03close199540.100.979780.972940.984849.5953321.24
598652017.11.27 00:12close199550.100.979380.973240.984944.4953325.73
598662017.11.27 00:16buy199560.100.979500.000000.00000
598672017.11.27 00:17modify199560.100.979500.973800.98550
598682017.11.27 01:11close199560.100.980010.973800.985505.2053330.93
598692017.11.27 23:01sell199570.100.981630.000000.00000
598702017.11.27 23:02modify199570.100.981630.987330.97563
598712017.11.27 23:55sell199580.100.981790.000000.00000
598722017.11.27 23:56modify199580.100.981790.987490.97579
598732017.11.28 00:02close199580.100.981050.987490.975797.5453338.47
598742017.11.28 00:02close199570.100.981050.987330.975635.9153344.38
598752017.11.28 00:16buy199590.100.981540.000000.00000
598762017.11.28 00:17modify199590.100.981540.975940.98754
598772017.11.28 03:52close199590.100.981240.975940.98754-3.0653341.32
598782017.11.28 23:17buy199600.100.983500.000000.00000
598792017.11.28 23:18modify199600.100.983500.977900.98950
598802017.11.28 23:59close199600.100.983940.977900.989504.4753345.79
598812017.11.30 00:01sell199610.100.985250.000000.00000
598822017.11.30 00:02modify199610.100.985250.991050.97925
598832017.11.30 00:05close199610.100.984740.991050.979255.1853350.97
598842017.11.30 00:05sell199620.100.984640.000000.00000
598852017.11.30 00:06modify199620.100.984640.990440.97864
598862017.11.30 00:28close199620.100.983830.990440.978648.2353359.20
598872017.11.30 15:59buy199630.100.986570.000000.00000
598882017.11.30 16:00modify199630.100.986570.980770.99257
598892017.11.30 18:59close199630.100.983560.980770.99257-30.6053328.60
598902017.12.01 20:34sell199640.100.977420.000000.00000
598912017.12.01 20:35modify199640.100.977420.983020.97142
598922017.12.01 20:49close199640.100.976950.983020.971424.8153333.41
598932017.12.04 00:19sell199650.100.980610.000000.00000
598942017.12.04 00:20modify199650.100.980610.986810.97461
598952017.12.04 00:26close199650.100.980100.986810.974615.2053338.61
598962017.12.04 00:47sell199660.100.979930.000000.00000
598972017.12.04 00:48modify199660.100.979930.986130.97393
598982017.12.04 01:01close199660.100.979390.986130.973935.5153344.12
598992017.12.04 03:01sell199670.100.982310.000000.00000
599002017.12.04 03:02modify199670.100.982310.988510.97631
599012017.12.04 10:58close199670.100.982170.988510.976311.4353345.55
599022017.12.04 23:17buy199680.100.985310.000000.00000
599032017.12.04 23:18modify199680.100.985310.979110.99131
599042017.12.04 23:59buy199690.100.985120.000000.00000
599052017.12.05 00:00modify199690.100.985120.978620.99112
599062017.12.05 00:40buy199700.100.984820.000000.00000
599072017.12.05 00:41modify199700.100.984820.978320.99082
599082017.12.05 04:29close199700.100.984820.978320.990820.0053345.55
599092017.12.05 04:29close199690.100.984820.978620.99112-3.0553342.50
599102017.12.05 04:29close199680.100.984820.979110.99131-4.9853337.52
599112017.12.06 00:01buy199710.100.986760.000000.00000
599122017.12.06 00:02modify199710.100.986760.980460.99276
599132017.12.06 00:28close199710.100.987280.980460.992765.2753342.79
599142017.12.06 00:31buy199720.100.986950.000000.00000
599152017.12.06 00:32modify199720.100.986950.980650.99295
599162017.12.06 01:12close199720.100.987450.980650.992955.0653347.85
599172017.12.06 23:08buy199730.100.989910.000000.00000
599182017.12.06 23:09modify199730.100.989910.983610.99591
599192017.12.07 00:01buy199740.100.989740.000000.00000
599202017.12.07 00:02modify199740.100.989740.983440.99574
599212017.12.07 00:46buy199750.100.989140.000000.00000
599222017.12.07 00:47modify199750.100.989140.982840.99514
599232017.12.07 01:52close199750.100.989680.982840.995145.4653353.31
599242017.12.07 02:35close199740.100.990130.983440.995743.9453357.25
599252017.12.07 02:35close199730.100.990130.983610.995912.2253359.47
599262017.12.11 00:16sell199760.100.993110.000000.00000
599272017.12.11 00:17modify199760.100.993110.999410.98711
599282017.12.11 00:32close199760.100.992610.999410.987115.0453364.51
599292017.12.11 23:08sell199770.100.991920.000000.00000
599302017.12.11 23:09modify199770.100.991920.998220.98592
599312017.12.12 00:01close199770.100.991160.998220.985927.6753372.18
599322017.12.12 23:01buy199780.100.991220.000000.00000
599332017.12.12 23:02modify199780.100.991220.985020.99722
599342017.12.13 01:01close199780.100.991720.985020.997225.0453377.22
599352017.12.13 23:33buy199790.100.985200.000000.00000
599362017.12.13 23:34modify199790.100.985200.979100.99120
599372017.12.14 00:14close199790.100.985760.979100.991205.6853382.90
599382017.12.14 23:19sell199800.100.987800.000000.00000
599392017.12.14 23:20modify199800.100.987800.993800.98180
599402017.12.15 00:27sell199810.100.989130.000000.00000
599412017.12.15 00:28modify199810.100.989130.995330.98313
599422017.12.15 02:19close199810.100.988620.995330.983135.1653388.06
599432017.12.15 02:19close199800.100.988620.993800.98180-8.2953379.77
599442017.12.15 18:51buy199820.100.990300.000000.00000
599452017.12.15 18:52modify199820.100.990300.984100.99630
599462017.12.15 19:18close199820.100.990870.984100.996305.7553385.52
599472017.12.15 23:31buy199830.100.989690.000000.00000
599482017.12.15 23:32modify199830.100.989690.983490.99569
599492017.12.15 23:46close199830.100.990550.983490.995698.6853394.20
599502017.12.18 23:16buy199840.100.985780.000000.00000
599512017.12.18 23:17modify199840.100.985780.979480.99178
599522017.12.19 11:11close199840.100.985640.979480.99178-1.4253392.78
599532017.12.19 23:08buy199850.100.984650.000000.00000
599542017.12.19 23:09modify199850.100.984650.978150.99065
599552017.12.20 01:48close199850.100.985220.978150.990655.7953398.57
599562017.12.20 23:52sell199860.100.986770.000000.00000
599572017.12.20 23:53modify199860.100.986770.993270.98077
599582017.12.21 00:05close199860.100.985770.993270.9807710.1453408.71
599592017.12.21 18:21buy199870.100.987940.000000.00000
599602017.12.21 18:22modify199870.100.987940.981440.99394
599612017.12.21 18:40close199870.100.988580.981440.993946.4753415.18
599622017.12.21 23:19buy199880.100.988090.000000.00000
599632017.12.21 23:20modify199880.100.988090.981590.99409
599642017.12.21 23:51close199880.100.988390.981590.994093.0453418.22
599652017.12.26 23:01sell199890.100.989410.000000.00000
599662017.12.26 23:02modify199890.100.989410.995210.98341
599672017.12.27 00:05close199890.100.988950.995210.983414.6553422.87
599682017.12.27 00:16buy199900.100.989220.000000.00000
599692017.12.27 00:17modify199900.100.989220.983920.99522
599702017.12.27 01:14close199900.100.989660.983920.995224.4553427.32
599712017.12.28 00:01buy199910.100.985750.000000.00000
599722017.12.28 00:02modify199910.100.985750.980450.99175
599732017.12.28 00:46buy199920.100.985570.000000.00000
599742017.12.28 00:47modify199920.100.985570.980270.99157
599752017.12.28 09:53s/l199910.100.980450.980450.99175-54.0753373.25
599762017.12.28 09:53s/l199920.100.980270.980270.99157-54.0653319.19
599772017.12.28 23:16sell199930.100.978470.000000.00000
599782017.12.28 23:17modify199930.100.978470.983770.97247
599792017.12.29 00:03close199930.100.977670.983770.972478.1853327.37
599802017.12.29 00:31sell199940.100.979020.000000.00000
599812017.12.29 00:32modify199940.100.979020.984420.97302
599822017.12.29 00:35close199940.100.978600.984420.973024.2953331.66
599832018.01.02 23:16buy199950.100.971830.000000.00000
599842018.01.02 23:17modify199950.100.971830.966430.97783
599852018.01.03 00:01buy199960.100.971440.000000.00000
599862018.01.03 00:02modify199960.100.971440.966140.97744
599872018.01.03 00:11close199960.100.971850.966140.977444.2253335.88
599882018.01.03 00:16buy199970.100.971850.000000.00000
599892018.01.03 00:17modify199970.100.971850.966550.97785
599902018.01.03 00:18close199950.100.972210.966430.977833.9153339.79
599912018.01.03 00:24close199970.100.972020.966550.977851.7553341.54
599922018.01.03 18:57buy199980.100.975910.000000.00000
599932018.01.03 18:58modify199980.100.975910.970610.98191
599942018.01.03 19:08close199980.100.976310.970610.981914.1053345.64
599952018.01.05 00:07buy199990.100.974310.000000.00000
599962018.01.05 00:08modify199990.100.974310.968710.98031
599972018.01.05 04:01close199990.100.974510.968710.980312.0553347.69
599982018.01.05 23:01buy200000.100.975020.000000.00000
599992018.01.05 23:02modify200000.100.975020.969420.98102
600002018.01.05 23:42buy200010.100.974840.000000.00000
600012018.01.05 23:43modify200010.100.974840.969240.98084
600022018.01.08 00:16buy200020.100.974140.000000.00000
600032018.01.08 00:17modify200020.100.974140.968740.98014
600042018.01.08 00:28close200020.100.974710.968740.980145.8553353.54
600052018.01.08 00:32buy200030.100.974280.000000.00000
600062018.01.08 00:33modify200030.100.974280.968880.98028
600072018.01.08 00:47close200030.100.974790.968880.980285.2353358.77
600082018.01.08 04:33close200010.100.975260.969240.980844.3153363.08
600092018.01.08 04:37close200000.100.975450.969420.981024.4153367.49
600102018.01.08 23:01buy200040.100.977330.000000.00000
600112018.01.08 23:02modify200040.100.977330.971930.98333
600122018.01.09 00:01buy200050.100.976810.000000.00000
600132018.01.09 00:02modify200050.100.976810.971610.98281
600142018.01.09 00:47buy200060.100.977070.000000.00000
600152018.01.09 00:48modify200060.100.977070.971870.98307
600162018.01.09 01:00close200050.100.977210.971610.982814.0953371.58
600172018.01.09 01:09close200060.100.977340.971870.983072.7653374.34
600182018.01.09 01:09close200040.100.977340.971930.983330.1053374.44
600192018.01.09 14:14buy200070.100.981840.000000.00000
600202018.01.09 14:15modify200070.100.981840.976640.98784
600212018.01.09 14:28close200070.100.982260.976640.987844.2853378.72
600222018.01.09 23:16buy200080.100.982900.000000.00000
600232018.01.09 23:17modify200080.100.982900.977700.98890
600242018.01.09 23:59close200080.100.983320.977700.988904.2753382.99
600252018.01.10 00:16buy200090.100.982730.000000.00000
600262018.01.10 00:17modify200090.100.982730.977330.98873
600272018.01.10 00:20close200090.100.983260.977330.988735.3953388.38
600282018.01.10 00:27buy200100.100.982940.000000.00000
600292018.01.10 00:28modify200100.100.982940.977540.98894
600302018.01.10 01:02close200100.100.983400.977540.988944.6853393.06
600312018.01.10 18:27sell200110.100.978270.000000.00000
600322018.01.10 18:28modify200110.100.978270.983670.97227
600332018.01.10 19:08close200110.100.977770.983670.972275.1153398.17
600342018.01.10 21:12sell200120.100.979080.000000.00000
600352018.01.10 21:13modify200120.100.979080.984480.97308
600362018.01.10 21:42close200120.100.978670.984480.973084.1953402.36
600372018.01.10 23:02buy200130.100.977700.000000.00000
600382018.01.10 23:03modify200130.100.977700.972300.98370
600392018.01.10 23:36close200130.100.978170.972300.983704.8053407.16
600402018.01.10 23:46sell200140.100.978260.000000.00000
600412018.01.10 23:47modify200140.100.978260.983660.97226
600422018.01.11 00:01close200140.100.977720.983660.972265.5253412.68
600432018.01.11 23:16buy200150.100.975830.000000.00000
600442018.01.11 23:17modify200150.100.975830.970330.98183
600452018.01.12 00:15close200150.100.976440.970330.981836.2553418.93
600462018.01.12 00:33buy200160.100.975390.000000.00000
600472018.01.12 00:34modify200160.100.975390.969690.98139
600482018.01.12 01:05close200160.100.975870.969690.981394.9253423.85
600492018.01.12 03:54sell200170.100.976130.000000.00000
600502018.01.12 03:55modify200170.100.976130.981830.97013
600512018.01.12 05:11close200170.100.975630.981830.970135.1253428.97
600522018.01.12 20:36buy200180.100.969810.000000.00000
600532018.01.12 20:37modify200180.100.969810.964110.97581
600542018.01.12 23:01buy200190.100.968050.000000.00000
600552018.01.12 23:02modify200190.100.968050.962350.97405
600562018.01.15 00:26buy200200.100.966970.000000.00000
600572018.01.15 00:27modify200200.100.966970.960970.97297
600582018.01.15 00:30close200200.100.967560.960970.972976.1053435.07
600592018.01.15 02:12close200190.100.968310.962350.974052.6953437.76
600602018.01.15 02:12close200180.100.968310.964110.97581-15.4953422.27
600612018.01.16 00:39sell200210.100.962940.000000.00000
600622018.01.16 00:40modify200210.100.962940.969040.95694
600632018.01.16 04:20close200210.100.963130.969040.95694-1.9753420.30
600642018.01.16 20:51buy200220.100.961220.000000.00000
600652018.01.16 20:52modify200220.100.961220.955120.96722
600662018.01.16 23:47sell200230.100.959610.000000.00000
600672018.01.16 23:48modify200230.100.959610.965710.95361
600682018.01.16 23:49close200220.100.959850.955120.96722-14.2753406.03
600692018.01.17 01:34close200230.100.959080.965710.953615.5353411.56
600702018.01.17 04:57sell200240.100.960680.000000.00000
600712018.01.17 04:58modify200240.100.960680.967180.95468
600722018.01.17 05:14sell200250.100.961410.000000.00000
600732018.01.17 05:15modify200250.100.961410.967910.95541
600742018.01.17 10:29close200250.100.962130.967910.95541-7.4853404.08
600752018.01.17 10:29close200240.100.962130.967180.95468-15.0753389.01
600762018.01.17 21:52sell200260.100.960210.000000.00000
600772018.01.17 21:53modify200260.100.960210.966710.95421
600782018.01.17 22:08sell200270.100.961970.000000.00000
600792018.01.17 22:09modify200270.100.961970.968470.95597
600802018.01.17 23:02sell200280.100.963190.000000.00000
600812018.01.17 23:03modify200280.100.963190.969690.95719
600822018.01.17 23:43sell200290.100.963600.000000.00000
600832018.01.17 23:44modify200290.100.963600.970100.95760
600842018.01.18 00:24sell200300.100.965000.000000.00000
600852018.01.18 00:25modify200300.100.965000.971800.95900
600862018.01.18 01:00s/l200260.100.966710.966710.95421-67.2453321.77
600872018.01.18 02:02close200300.100.964930.971800.959000.7353322.50
600882018.01.18 02:02close200290.100.964930.970100.95760-13.7853308.72
600892018.01.18 02:02close200280.100.964930.969690.95719-18.0353290.69
600902018.01.18 02:02close200270.100.964930.968470.95597-30.6853260.01
600912018.01.18 19:53sell200310.100.959710.000000.00000
600922018.01.18 19:54modify200310.100.959710.966510.95371
600932018.01.18 20:42close200310.100.959180.966510.953715.5353265.54
600942018.01.19 00:01buy200320.100.957530.000000.00000
600952018.01.19 00:02modify200320.100.957530.950430.96353
600962018.01.19 00:05close200320.100.958130.950430.963536.2653271.80
600972018.01.19 00:05buy200330.100.958230.000000.00000
600982018.01.19 00:06modify200330.100.958230.951130.96423
600992018.01.19 00:10close200330.100.958920.951130.964237.2053279.00
601002018.01.19 00:14buy200340.100.958520.000000.00000
601012018.01.19 00:15modify200340.100.958520.951420.96452
601022018.01.19 02:55close200340.100.959190.951420.964526.9953285.99
601032018.01.19 12:58sell200350.100.956800.000000.00000
601042018.01.19 12:59modify200350.100.956800.963900.95080
601052018.01.19 14:22sell200360.100.959140.000000.00000
601062018.01.19 14:23modify200360.100.959140.966240.95314
601072018.01.19 21:03close200360.100.961690.966240.95314-26.5253259.47
601082018.01.19 21:03close200350.100.961690.963900.95080-50.8553208.62
601092018.01.19 23:01sell200370.100.963100.000000.00000
601102018.01.19 23:02modify200370.100.963100.970200.95710
601112018.01.19 23:38close200370.100.962470.970200.957106.5553215.17
601122018.01.22 00:18buy200380.100.960400.000000.00000
601132018.01.22 00:19modify200380.100.960400.953200.96640
601142018.01.22 00:30close200380.100.961410.953200.9664010.5153225.68
601152018.01.22 00:31buy200390.100.960790.000000.00000
601162018.01.22 00:32modify200390.100.960790.953590.96679
601172018.01.22 01:01close200390.100.961460.953590.966796.9753232.65
601182018.01.23 00:09buy200400.100.961510.000000.00000
601192018.01.23 00:10modify200400.100.961510.954410.96751
601202018.01.23 00:51buy200410.100.961390.000000.00000
601212018.01.23 00:52modify200410.100.961390.954290.96739
601222018.01.23 01:06close200410.100.962080.954290.967397.1753239.82
601232018.01.23 01:25close200400.100.962120.954410.967516.3453246.16
601242018.01.23 23:01buy200420.100.958040.000000.00000
601252018.01.23 23:02modify200420.100.958040.950940.96404
601262018.01.23 23:46buy200430.100.957900.000000.00000
601272018.01.23 23:47modify200430.100.957900.950800.96390
601282018.01.24 00:31buy200440.100.957610.000000.00000
601292018.01.24 00:32modify200440.100.957610.950310.96361
601302018.01.24 09:01close200440.100.955600.950310.96361-21.0353225.13
601312018.01.24 09:01close200430.100.955600.950800.96390-24.0753201.06
601322018.01.24 09:01close200420.100.955600.950940.96404-25.5353175.53
601332018.01.24 20:07sell200450.100.946390.000000.00000
601342018.01.24 20:08modify200450.100.946390.953690.94039
601352018.01.24 20:11close200450.100.945690.953690.940397.4053182.93
601362018.01.25 00:01buy200460.100.944750.000000.00000
601372018.01.25 00:02modify200460.100.944750.937050.95075
601382018.01.25 00:06close200460.100.945360.937050.950756.4553189.38
601392018.01.25 00:17buy200470.100.945640.000000.00000
601402018.01.25 00:18modify200470.100.945640.937940.95164
601412018.01.25 01:32close200470.100.946150.937940.951645.3953194.77
601422018.01.25 18:34sell200480.100.933670.000000.00000
601432018.01.25 18:35modify200480.100.933670.941370.92767
601442018.01.25 18:58sell200490.100.935440.000000.00000
601452018.01.25 18:59modify200490.100.935440.943140.92944
601462018.01.25 20:02close200490.100.934930.943140.929445.4553200.22
601472018.01.25 20:02close200480.100.934930.941370.92767-13.4853186.74
601482018.01.25 21:48sell200500.100.944640.000000.00000
601492018.01.25 21:49modify200500.100.944640.952340.93864
601502018.01.25 21:54close200500.100.943680.952340.9386410.1753196.91
601512018.01.26 00:33sell200510.100.942220.000000.00000
601522018.01.26 00:34modify200510.100.942220.950720.93622
601532018.01.26 00:59sell200520.100.942650.000000.00000
601542018.01.26 01:00modify200520.100.942650.951150.93665
601552018.01.26 01:07close200520.100.941890.951150.936658.0753204.98
601562018.01.26 01:16close200510.100.941490.950720.936227.7553212.73
601572018.01.26 03:08buy200530.100.940640.000000.00000
601582018.01.26 03:09modify200530.100.940640.932140.94664
601592018.01.26 03:53buy200540.100.939330.000000.00000
601602018.01.26 03:54modify200540.100.939330.930830.94533
601612018.01.26 04:17close200540.100.940320.930830.9453310.5353223.26
601622018.01.26 04:32close200530.100.940450.932140.94664-2.0253221.24
601632018.01.26 13:54sell200550.100.934880.000000.00000
601642018.01.26 13:55modify200550.100.934880.943380.92888
601652018.01.26 13:55sell200560.100.934800.000000.00000
601662018.01.26 13:56modify200560.100.934800.943300.92880
601672018.01.26 16:04sell200570.100.936700.000000.00000
601682018.01.26 16:05modify200570.100.936700.945200.93070
601692018.01.26 17:06close200570.100.935820.945200.930709.4053230.64
601702018.01.26 17:51close200560.100.935660.943300.92880-9.1953221.45
601712018.01.26 17:51close200550.100.935660.943380.92888-8.3453213.11
601722018.01.26 19:42sell200580.100.936100.000000.00000
601732018.01.26 19:43modify200580.100.936100.944600.93010
601742018.01.26 19:58close200580.100.935350.944600.930108.0253221.13
601752018.01.26 23:16buy200590.100.933290.000000.00000
601762018.01.26 23:17modify200590.100.933290.924790.93929
601772018.01.29 00:00close200590.100.934140.924790.939299.1053230.23
601782018.01.29 03:20sell200600.100.936200.000000.00000
601792018.01.29 03:21modify200600.100.936200.944700.93020
601802018.01.29 03:24sell200610.100.936150.000000.00000
601812018.01.29 03:25modify200610.100.936150.944650.93015
601822018.01.29 04:08sell200620.100.936950.000000.00000
601832018.01.29 04:09modify200620.100.936950.945450.93095
601842018.01.29 05:33close200620.100.935760.945450.9309512.7253242.95
601852018.01.29 05:33close200610.100.935760.944650.930154.1753247.12
601862018.01.29 05:33close200600.100.935760.944700.930204.7053251.82
601872018.01.29 09:41sell200630.100.937480.000000.00000
601882018.01.29 09:42modify200630.100.937480.945980.93148
601892018.01.29 11:32close200630.100.936870.945980.931486.5153258.33
601902018.01.29 16:47sell200640.100.935560.000000.00000
601912018.01.29 16:48modify200640.100.935560.944060.92956
601922018.01.29 17:21close200640.100.934830.944060.929567.8153266.14
601932018.01.29 23:19sell200650.100.937630.000000.00000
601942018.01.29 23:20modify200650.100.937630.946130.93163
601952018.01.30 03:39close200650.100.936810.946130.931638.7553274.89
601962018.01.30 14:35sell200660.100.933590.000000.00000
601972018.01.30 14:36modify200660.100.933590.942090.92759
601982018.01.30 14:55close200660.100.932810.942090.927598.3653283.25
601992018.01.30 17:22sell200670.100.933770.000000.00000
602002018.01.30 17:23modify200670.100.933770.942270.92777
602012018.01.30 17:38sell200680.100.934300.000000.00000
602022018.01.30 17:39modify200680.100.934300.942800.92830
602032018.01.30 21:36close200680.100.933870.942800.928304.6053287.85
602042018.01.30 21:36close200670.100.933870.942270.92777-1.0753286.78
602052018.01.30 23:01sell200690.100.934910.000000.00000
602062018.01.30 23:02modify200690.100.934910.943410.92891
602072018.01.30 23:59close200690.100.933880.943410.9289111.0353297.81
602082018.01.30 23:59buy200700.100.933880.000000.00000
602092018.01.31 00:00modify200700.100.933880.925380.93988
602102018.01.31 00:18close200700.100.934740.925380.939889.2053307.01
602112018.01.31 23:01buy200710.100.930610.000000.00000
602122018.01.31 23:02modify200710.100.930610.922110.93661
602132018.01.31 23:53close200710.100.931310.922110.936617.5253314.53
602142018.02.01 19:57sell200720.100.929300.000000.00000
602152018.02.01 19:58modify200720.100.929300.937800.92330
602162018.02.01 20:55close200720.100.928570.937800.923307.8653322.39
602172018.02.01 23:01buy200730.100.926110.000000.00000
602182018.02.01 23:02modify200730.100.926110.917610.93211
602192018.02.02 00:01close200730.100.927220.917610.9321111.9753334.36
602202018.02.05 00:18sell200740.100.932420.000000.00000
602212018.02.05 00:19modify200740.100.932420.940920.92642
602222018.02.05 01:22close200740.100.931720.940920.926427.5153341.87
602232018.02.05 01:38buy200750.100.931000.000000.00000
602242018.02.05 01:39modify200750.100.931000.922500.93700
602252018.02.05 09:01close200750.100.930910.922500.93700-0.9753340.90
602262018.02.05 22:06buy200760.100.934170.000000.00000
602272018.02.05 22:07modify200760.100.934170.925670.94017
602282018.02.05 22:16close200760.100.934930.925670.940178.1353349.03
602292018.02.05 23:03buy200770.100.934410.000000.00000
602302018.02.05 23:04modify200770.100.934410.925910.94041
602312018.02.05 23:44buy200780.100.929630.000000.00000
602322018.02.05 23:45modify200780.100.929630.921130.93563
602332018.02.05 23:48close200780.100.930390.921130.935638.1753357.20
602342018.02.06 00:01buy200790.100.931270.000000.00000
602352018.02.06 00:02modify200790.100.931270.922770.93727
602362018.02.06 00:36close200790.100.932200.922770.937279.9853367.18
602372018.02.06 00:43buy200800.100.931600.000000.00000
602382018.02.06 00:44modify200800.100.931600.923100.93760
602392018.02.06 01:10close200800.100.932520.923100.937609.8753377.05
602402018.02.06 02:18close200770.100.932990.925910.94041-15.2253361.83
602412018.02.06 02:20sell200810.100.933060.000000.00000
602422018.02.06 02:21modify200810.100.933060.941560.92706
602432018.02.06 03:35close200810.100.932440.941560.927066.6553368.48
602442018.02.06 18:32buy200820.100.937440.000000.00000
602452018.02.06 18:33modify200820.100.937440.928940.94344
602462018.02.06 19:34close200820.100.938170.928940.943447.7853376.26
602472018.02.06 20:48buy200830.100.935380.000000.00000
602482018.02.06 20:49modify200830.100.935380.926880.94138
602492018.02.06 22:02close200830.100.936230.926880.941389.0853385.34
602502018.02.06 23:01sell200840.100.937170.000000.00000
602512018.02.06 23:02modify200840.100.937170.945670.93117
602522018.02.06 23:47close200840.100.936560.945670.931176.5153391.85
602532018.02.08 15:08buy200850.100.943750.000000.00000
602542018.02.08 15:09modify200850.100.943750.935250.94975
602552018.02.08 15:24buy200860.100.941200.000000.00000
602562018.02.08 15:25modify200860.100.941200.932700.94720
602572018.02.08 15:33close200860.100.941960.932700.947208.0753399.92
602582018.02.08 23:10buy200870.100.936110.000000.00000
602592018.02.08 23:11modify200870.100.936110.927610.94211
602602018.02.08 23:51buy200880.100.936010.000000.00000
602612018.02.08 23:52modify200880.100.936010.927510.94201
602622018.02.09 01:26s/l200850.100.935250.935250.94975-90.8853309.04
602632018.02.09 02:25close200880.100.936600.927510.942016.3053315.34
602642018.02.09 02:25close200870.100.936600.927610.942115.2353320.57
602652018.02.12 00:23sell200890.100.940130.000000.00000
602662018.02.12 00:24modify200890.100.940130.948630.93413
602672018.02.12 02:03close200890.100.939430.948630.934137.4553328.02
602682018.02.12 23:02sell200900.100.939100.000000.00000
602692018.02.12 23:03modify200900.100.939100.947600.93310
602702018.02.12 23:43sell200910.100.939470.000000.00000
602712018.02.12 23:44modify200910.100.939470.947970.93347
602722018.02.13 00:49sell200920.100.939600.000000.00000
602732018.02.13 00:50modify200920.100.939600.948100.93360
602742018.02.13 01:38close200920.100.938610.948100.9336010.5553338.57
602752018.02.13 01:38close200910.100.938610.947970.933479.1653347.73
602762018.02.13 01:38close200900.100.938610.947600.933105.2253352.95
602772018.02.13 15:18sell200930.100.934720.000000.00000
602782018.02.13 15:19modify200930.100.934720.943220.92872
602792018.02.13 16:12close200930.100.933700.943220.9287210.9253363.87
602802018.02.13 23:20sell200940.100.934870.000000.00000
602812018.02.13 23:21modify200940.100.934870.943370.92887
602822018.02.14 00:01close200940.100.934150.943370.928877.7153371.58
602832018.02.14 00:01buy200950.100.934150.000000.00000
602842018.02.14 00:02modify200950.100.934150.925650.94015
602852018.02.14 00:06close200950.100.934910.925650.940158.1353379.71
602862018.02.14 11:38sell200960.100.934310.000000.00000
602872018.02.14 11:39modify200960.100.934310.942810.92831
602882018.02.14 12:48close200960.100.933550.942810.928318.1453387.85
602892018.02.14 19:06sell200970.100.932540.000000.00000
602902018.02.14 19:07modify200970.100.932540.941040.92654
602912018.02.14 19:25close200970.100.931740.941040.926548.5953396.44
602922018.02.14 23:01buy200980.100.929060.000000.00000
602932018.02.14 23:02modify200980.100.929060.920560.93506
602942018.02.15 00:02buy200990.100.929040.000000.00000
602952018.02.15 00:03modify200990.100.929040.920540.93504
602962018.02.15 00:46buy201000.100.928930.000000.00000
602972018.02.15 00:47modify201000.100.928930.920430.93493
602982018.02.15 12:02close201000.100.925750.920430.93493-34.3553362.09
602992018.02.15 12:02close200990.100.925750.920540.93504-35.5453326.55
603002018.02.15 12:02close200980.100.925750.920560.93506-35.7553290.80
603012018.02.15 12:09sell201010.100.926010.000000.00000
603022018.02.15 12:10modify201010.100.926010.934510.92001
603032018.02.15 12:49close201010.100.925310.934510.920017.5753298.37
603042018.02.16 14:26sell201020.100.924550.000000.00000
603052018.02.16 14:27modify201020.100.924550.932450.91855
603062018.02.16 15:24close201020.100.923910.932450.918556.9353305.30
603072018.02.16 22:03sell201030.100.927900.000000.00000
603082018.02.16 22:04modify201030.100.927900.935800.92190
603092018.02.16 23:30close201030.100.927290.935800.921906.5853311.88
603102018.02.16 23:33buy201040.100.927260.000000.00000
603112018.02.16 23:34modify201040.100.927260.919360.93326
603122018.02.19 00:05close201040.100.927870.919360.933266.5753318.45
603132018.02.19 19:50buy201050.100.928560.000000.00000
603142018.02.19 19:51modify201050.100.928560.920760.93456
603152018.02.19 23:51buy201060.100.928670.000000.00000
603162018.02.19 23:52modify201060.100.928670.920870.93467
603172018.02.20 00:00close201050.100.929210.920760.934567.0053325.45
603182018.02.20 00:01close201060.100.929540.920870.934679.3653334.81
603192018.02.20 23:20sell201070.100.936140.000000.00000
603202018.02.20 23:21modify201070.100.936140.943940.93014
603212018.02.21 08:51close201070.100.936890.943940.93014-8.0153326.80
603222018.02.21 16:27buy201080.100.935870.000000.00000
603232018.02.21 16:28modify201080.100.935870.928070.94187
603242018.02.21 16:32close201080.100.936530.928070.941877.0553333.85
603252018.02.21 19:57buy201090.100.936810.000000.00000
603262018.02.21 19:58modify201090.100.936810.929010.94281
603272018.02.21 21:31close201090.100.937200.929010.942814.1653338.01
603282018.02.23 00:01buy201100.100.932510.000000.00000
603292018.02.23 00:02modify201100.100.932510.924810.93851
603302018.02.23 00:42buy201110.100.932830.000000.00000
603312018.02.23 00:43modify201110.100.932830.925130.93883
603322018.02.23 01:59close201110.100.933050.925130.938832.3653340.37
603332018.02.23 01:59close201100.100.933050.924810.938515.7953346.16
603342018.02.23 23:02sell201120.100.937020.000000.00000
603352018.02.23 23:03modify201120.100.937020.944720.93102
603362018.02.23 23:25close201120.100.936380.944720.931026.8353352.99
603372018.02.26 00:46sell201130.100.936730.000000.00000
603382018.02.26 00:47modify201130.100.936730.944230.93073
603392018.02.26 02:51close201130.100.935970.944230.930738.1253361.11
603402018.02.28 19:09buy201140.100.942500.000000.00000
603412018.02.28 19:10modify201140.100.942500.935300.94850
603422018.02.28 19:19close201140.100.943230.935300.948507.7453368.85
603432018.03.01 00:46sell201150.100.944490.000000.00000
603442018.03.01 00:47modify201150.100.944490.951390.93849
603452018.03.01 05:18close201150.100.944870.951390.93849-4.0253364.83
603462018.03.01 19:11buy201160.100.945660.000000.00000
603472018.03.01 19:12modify201160.100.945660.938760.95166
603482018.03.01 19:20close201160.100.946320.938760.951666.9753371.80
603492018.03.01 21:26buy201170.100.945310.000000.00000
603502018.03.01 21:27modify201170.100.945310.938410.95131
603512018.03.01 23:01buy201180.100.941990.000000.00000
603522018.03.01 23:02modify201180.100.941990.935090.94799
603532018.03.02 00:01buy201190.100.941460.000000.00000
603542018.03.02 00:02modify201190.100.941460.934760.94746
603552018.03.02 02:06close201190.100.942040.934760.947466.1653377.96
603562018.03.02 09:02close201180.100.940030.935090.94799-20.8553357.11
603572018.03.02 09:02close201170.100.940030.938410.95131-56.1753300.94
603582018.03.02 17:49sell201200.100.938110.000000.00000
603592018.03.02 17:50modify201200.100.938110.944810.93211
603602018.03.02 18:21close201200.100.937600.944810.932115.4453306.38
603612018.03.05 00:33buy201210.100.935530.000000.00000
603622018.03.05 00:34modify201210.100.935530.928730.94153
603632018.03.05 00:47close201210.100.936440.928730.941539.7253316.10
603642018.03.05 00:54buy201220.100.935950.000000.00000
603652018.03.05 00:55modify201220.100.935950.929150.94195
603662018.03.05 00:59close201220.100.936540.929150.941956.3053322.40
603672018.03.05 01:20sell201230.100.937830.000000.00000
603682018.03.05 01:21modify201230.100.937830.944630.93183
603692018.03.05 01:36close201230.100.937300.944630.931835.6553328.05
603702018.03.05 23:46buy201240.100.939870.000000.00000
603712018.03.05 23:47modify201240.100.939870.933070.94587
603722018.03.06 04:22close201240.100.939320.933070.94587-5.8653322.19
603732018.03.07 00:01buy201250.100.940300.000000.00000
603742018.03.07 00:02modify201250.100.940300.933400.94630
603752018.03.07 00:47buy201260.100.938950.000000.00000
603762018.03.07 00:48modify201260.100.938950.932050.94495
603772018.03.07 09:19close201260.100.937730.932050.94495-13.0153309.18
603782018.03.07 09:19close201250.100.937730.933400.94630-27.4153281.77
603792018.03.07 23:01buy201270.100.943080.000000.00000
603802018.03.07 23:02modify201270.100.943080.936180.94908
603812018.03.08 00:16buy201280.100.943310.000000.00000
603822018.03.08 00:17modify201280.100.943310.936510.94931
603832018.03.08 00:19close201270.100.943460.936180.949084.0353285.80
603842018.03.08 00:28close201280.100.943460.936510.949311.5953287.39
603852018.03.09 00:36buy201290.100.950460.000000.00000
603862018.03.09 00:37modify201290.100.950460.943560.95646
603872018.03.09 01:11close201290.100.950960.943560.956465.2653292.65
603882018.03.13 16:17sell201300.100.945880.000000.00000
603892018.03.13 16:18modify201300.100.945880.952480.93988
603902018.03.13 16:36close201300.100.945270.952480.939886.4553299.10
603912018.03.13 23:16buy201310.100.943860.000000.00000
603922018.03.13 23:17modify201310.100.943860.937260.94986
603932018.03.13 23:57buy201320.100.943660.000000.00000
603942018.03.13 23:58modify201320.100.943660.937060.94966
603952018.03.14 00:39buy201330.100.943600.000000.00000
603962018.03.14 00:40modify201330.100.943600.937100.94960
603972018.03.14 08:21close201330.100.943330.937100.94960-2.8653296.24
603982018.03.14 08:21close201320.100.943330.937060.94966-3.5053292.74
603992018.03.14 08:21close201310.100.943330.937260.94986-5.6253287.12
604002018.03.15 00:46sell201340.100.945080.000000.00000
604012018.03.15 00:47modify201340.100.945080.951580.93908
604022018.03.15 01:20close201340.100.944570.951580.939085.4053292.52
604032018.03.19 23:31sell201350.100.951070.000000.00000
604042018.03.19 23:32modify201350.100.951070.957670.94507
604052018.03.20 00:12sell201360.100.951290.000000.00000
604062018.03.20 00:13modify201360.100.951290.957790.94529
604072018.03.20 01:54close201360.100.950670.957790.945296.5253299.04
604082018.03.20 09:19close201350.100.951170.957670.94507-1.0553297.99
604092018.03.20 23:13sell201370.100.956430.000000.00000
604102018.03.20 23:14modify201370.100.956430.962930.95043
604112018.03.21 00:56close201370.100.955930.962930.950435.2353303.22
604122018.03.21 20:18buy201380.100.951060.000000.00000
604132018.03.21 20:19modify201380.100.951060.944460.95706
604142018.03.21 20:22close201380.100.951980.944460.957069.6653312.88
604152018.03.22 12:05sell201390.100.948710.000000.00000
604162018.03.22 12:06modify201390.100.948710.955310.94271
604172018.03.22 12:13close201390.100.948130.955310.942716.1253319.00
604182018.03.22 16:16sell201400.100.949280.000000.00000
604192018.03.22 16:17modify201400.100.949280.955880.94328
604202018.03.22 16:21close201400.100.948710.955880.943286.0153325.01
604212018.03.22 23:08buy201410.100.948800.000000.00000
604222018.03.22 23:09modify201410.100.948800.942200.95480
604232018.03.22 23:23close201410.100.949320.942200.954805.4853330.49
604242018.03.22 23:24buy201420.100.949030.000000.00000
604252018.03.22 23:25modify201420.100.949030.942430.95503
604262018.03.23 00:05buy201430.100.948760.000000.00000
604272018.03.23 00:06modify201430.100.948760.942360.95476
604282018.03.23 00:49buy201440.100.947610.000000.00000
604292018.03.23 00:50modify201440.100.947610.941210.95361
604302018.03.23 09:31close201440.100.945820.941210.95361-18.9353311.56
604312018.03.23 09:31close201430.100.945820.942360.95476-31.0853280.48
604322018.03.23 09:31close201420.100.945820.942430.95503-33.9453246.54
604332018.03.26 00:16buy201450.100.946140.000000.00000
604342018.03.26 00:17modify201450.100.946140.939940.95214
604352018.03.26 00:57buy201460.100.946050.000000.00000
604362018.03.26 00:58modify201460.100.946050.939850.95205
604372018.03.26 02:13close201460.100.946550.939850.952055.2853251.82
604382018.03.26 02:44close201450.100.946710.939940.952146.0253257.84
604392018.03.26 23:16sell201470.100.945330.000000.00000
604402018.03.26 23:17modify201470.100.945330.951530.93933
604412018.03.27 06:22close201470.100.944870.951530.939334.8753262.71
604422018.03.27 18:59buy201480.100.947410.000000.00000
604432018.03.27 19:00modify201480.100.947410.941210.95341
604442018.03.27 20:23close201480.100.947680.941210.953412.8553265.56
604452018.03.27 23:27buy201490.100.946800.000000.00000
604462018.03.27 23:28modify201490.100.946800.940600.95280
604472018.03.28 00:10buy201500.100.946670.000000.00000
604482018.03.28 00:11modify201500.100.946670.940370.95267
604492018.03.28 00:51buy201510.100.946200.000000.00000
604502018.03.28 00:52modify201510.100.946200.939900.95220
604512018.03.28 02:57close201510.100.946490.939900.952203.0653268.62
604522018.03.28 02:57close201500.100.946490.940370.95267-1.9053266.72
604532018.03.28 02:57close201490.100.946490.940600.95280-3.2853263.44
604542018.03.28 23:34buy201520.100.956540.000000.00000
604552018.03.28 23:35modify201520.100.956540.950240.96254
604562018.03.29 03:11close201520.100.957080.950240.962545.6453269.08
604572018.03.29 16:39buy201530.100.955110.000000.00000
604582018.03.29 16:40modify201530.100.955110.948610.96111
604592018.03.29 17:06close201530.100.955720.948610.961116.3853275.46
604602018.03.29 23:01buy201540.100.955930.000000.00000
604612018.03.29 23:02modify201540.100.955930.949430.96193
604622018.03.29 23:31sell201550.100.956370.000000.00000
604632018.03.29 23:32modify201550.100.956370.962870.95037
604642018.03.29 23:36close201540.100.956430.949430.961935.2353280.69
604652018.03.30 01:35close201550.100.955800.962870.950375.9653286.65
604662018.04.02 00:16buy201560.100.953050.000000.00000
604672018.04.02 00:17modify201560.100.953050.946950.95905
604682018.04.02 00:52close201560.100.953600.946950.959055.7753292.42
604692018.04.02 23:16sell201570.100.955040.000000.00000
604702018.04.02 23:17modify201570.100.955040.961140.94904
604712018.04.02 23:57sell201580.100.955300.000000.00000
604722018.04.02 23:58modify201580.100.955300.961400.94930
604732018.04.03 00:01close201580.100.954800.961400.949305.2453297.66
604742018.04.03 00:02close201570.100.954020.961140.9490410.6953308.35
604752018.04.03 23:16buy201590.100.958710.000000.00000
604762018.04.03 23:17modify201590.100.958710.952710.96471
604772018.04.03 23:57buy201600.100.958860.000000.00000
604782018.04.03 23:58modify201600.100.958860.952860.96486
604792018.04.04 00:31sell201610.100.959100.000000.00000
604802018.04.04 00:32modify201610.100.959100.965100.95310
604812018.04.04 01:21close201610.100.958520.965100.953106.0553314.40
604822018.04.04 06:25close201600.100.958260.952860.96486-6.2653308.14
604832018.04.04 06:25close201590.100.958260.952710.96471-4.7053303.44
604842018.04.05 16:47buy201620.100.961700.000000.00000
604852018.04.05 16:48modify201620.100.961700.955700.96770
604862018.04.05 16:55close201620.100.962280.955700.967706.0353309.47
604872018.04.06 00:06buy201630.100.963140.000000.00000
604882018.04.06 00:07modify201630.100.963140.957440.96914
604892018.04.06 00:47buy201640.100.963320.000000.00000
604902018.04.06 00:48modify201640.100.963320.957620.96932
604912018.04.06 06:20close201640.100.962380.957620.96932-9.7753299.70
604922018.04.06 06:20close201630.100.962380.957440.96914-7.9053291.80
604932018.04.09 23:07buy201650.100.956210.000000.00000
604942018.04.09 23:08modify201650.100.956210.950410.96221
604952018.04.10 00:01buy201660.100.956060.000000.00000
604962018.04.10 00:02modify201660.100.956060.950360.96206
604972018.04.10 04:43close201660.100.956400.950360.962063.5553295.35
604982018.04.10 04:43close201650.100.956400.950410.962211.9953297.34
604992018.04.10 17:28sell201670.100.955550.000000.00000
605002018.04.10 17:29modify201670.100.955550.961250.94955
605012018.04.10 20:20close201670.100.956450.961250.94955-9.4153287.93
605022018.04.10 23:02sell201680.100.957110.000000.00000
605032018.04.10 23:03modify201680.100.957110.962810.95111
605042018.04.11 00:00close201680.100.956640.962810.951114.9153292.84
605052018.04.12 00:06buy201690.100.957450.000000.00000
605062018.04.12 00:07modify201690.100.957450.952150.96345
605072018.04.12 00:47buy201700.100.957510.000000.00000
605082018.04.12 00:48modify201700.100.957510.952210.96351
605092018.04.12 04:07close201700.100.957920.952210.963514.2853297.12
605102018.04.12 04:07close201690.100.957920.952150.963454.9153302.03
605112018.04.13 00:02buy201710.100.961910.000000.00000
605122018.04.13 00:03modify201710.100.961910.956410.96791
605132018.04.13 00:22close201710.100.962420.956410.967915.3053307.33
605142018.04.13 23:16buy201720.100.961770.000000.00000
605152018.04.13 23:17modify201720.100.961770.956270.96777
605162018.04.16 00:01buy201730.100.961500.000000.00000
605172018.04.16 00:02modify201730.100.961500.956100.96750
605182018.04.16 00:07close201730.100.961940.956100.967504.5753311.90
605192018.04.16 00:08buy201740.100.961440.000000.00000
605202018.04.16 00:09modify201740.100.961440.956040.96744
605212018.04.16 00:13close201740.100.961880.956040.967444.5753316.47
605222018.04.16 00:33buy201750.100.961230.000000.00000
605232018.04.16 00:34modify201750.100.961230.955830.96723
605242018.04.16 00:37close201750.100.961650.955830.967234.3753320.84
605252018.04.16 00:40buy201760.100.961170.000000.00000
605262018.04.16 00:41modify201760.100.961170.955770.96717
605272018.04.16 00:46close201760.100.961580.955770.967174.2653325.10
605282018.04.16 00:48buy201770.100.961470.000000.00000
605292018.04.16 00:49modify201770.100.961470.956070.96747
605302018.04.16 00:56close201770.100.962110.956070.967476.6553331.75
605312018.04.16 00:57close201720.100.962440.956270.967776.9653338.71
605322018.04.17 23:32buy201780.100.965660.000000.00000
605332018.04.17 23:33modify201780.100.965660.960260.97166
605342018.04.17 23:57close201780.100.966040.960260.971663.9353342.64
605352018.04.18 00:07sell201790.100.966200.000000.00000
605362018.04.18 00:08modify201790.100.966200.971800.96020
605372018.04.18 05:20close201790.100.966820.971800.96020-6.4153336.23
605382018.04.18 23:16buy201800.100.967890.000000.00000
605392018.04.18 23:17modify201800.100.967890.962290.97389
605402018.04.18 23:42close201800.100.968340.962290.973894.6553340.88
605412018.04.20 00:22buy201810.100.970620.000000.00000
605422018.04.20 00:23modify201810.100.970620.965320.97662
605432018.04.20 00:55close201810.100.971250.965320.976626.4953347.37
605442018.04.20 00:57buy201820.100.970560.000000.00000
605452018.04.20 00:58modify201820.100.970560.965260.97656
605462018.04.20 01:01close201820.100.971200.965260.976566.5953353.96
605472018.04.20 18:12buy201830.100.973560.000000.00000
605482018.04.20 18:13modify201830.100.973560.968260.97956
605492018.04.20 18:21close201830.100.974090.968260.979565.4453359.40
605502018.04.20 23:35buy201840.100.974790.000000.00000
605512018.04.20 23:36modify201840.100.974790.969490.98079
605522018.04.23 00:03buy201850.100.973940.000000.00000
605532018.04.23 00:04modify201850.100.973940.968540.97994
605542018.04.23 00:09close201850.100.974350.968540.979944.2153363.61
605552018.04.23 00:38buy201860.100.973980.000000.00000
605562018.04.23 00:39modify201860.100.973980.968580.97998
605572018.04.23 00:42close201860.100.974620.968580.979986.5753370.18
605582018.04.23 01:25close201840.100.975300.969490.980795.2353375.41
605592018.04.23 13:40buy201870.100.975520.000000.00000
605602018.04.23 13:41modify201870.100.975520.970120.98152
605612018.04.23 14:04close201870.100.975980.970120.981524.7153380.12
605622018.04.23 23:48buy201880.100.978280.000000.00000
605632018.04.23 23:49modify201880.100.978280.972880.98428
605642018.04.24 04:12close201880.100.978810.972880.984285.4153385.53
605652018.04.24 19:17buy201890.100.979430.000000.00000
605662018.04.24 19:18modify201890.100.979430.974030.98543
605672018.04.25 01:03close201890.100.978920.974030.98543-5.2153380.32
605682018.04.25 18:25buy201900.100.982330.000000.00000
605692018.04.25 18:26modify201900.100.982330.977030.98833
605702018.04.25 18:38close201900.100.982740.977030.988334.1753384.49
605712018.04.25 23:36sell201910.100.983040.000000.00000
605722018.04.25 23:37modify201910.100.983040.988340.97704
605732018.04.26 02:49close201910.100.982560.988340.977044.8953389.38
605742018.04.26 15:56buy201920.100.982020.000000.00000
605752018.04.26 15:57modify201920.100.982020.976720.98802
605762018.04.26 16:03close201920.100.982440.976720.988024.2853393.66
605772018.04.27 23:46sell201930.100.987870.000000.00000
605782018.04.27 23:47modify201930.100.987870.993470.98187
605792018.04.30 00:01close201930.100.987430.993470.981874.4653398.12
605802018.04.30 00:10buy201940.100.987000.000000.00000
605812018.04.30 00:11modify201940.100.987000.981600.99300
605822018.04.30 00:16close201940.100.987440.981600.993004.4653402.58
605832018.04.30 19:56buy201950.100.988940.000000.00000
605842018.04.30 19:57modify201950.100.988940.983540.99494
605852018.04.30 20:00close201950.100.989360.983540.994944.2553406.83
605862018.04.30 23:03sell201960.100.990900.000000.00000
605872018.04.30 23:04modify201960.100.990900.996300.98490
605882018.04.30 23:51buy201970.100.990550.000000.00000
605892018.04.30 23:52modify201970.100.990550.985150.99655
605902018.05.01 00:07close201960.100.990490.996300.984904.1453410.97
605912018.05.01 01:19close201970.100.990670.985150.996551.2153412.18
605922018.05.01 19:54buy201980.100.994330.000000.00000
605932018.05.01 19:55modify201980.100.994330.988831.00033
605942018.05.01 20:04close201980.100.994770.988831.000334.4253416.60
605952018.05.02 23:04sell201990.100.999840.000000.00000
605962018.05.02 23:05modify201990.100.999841.005540.99384
605972018.05.02 23:14close201990.100.999381.005540.993844.6053421.20
605982018.05.02 23:16sell202000.100.999230.000000.00000
605992018.05.02 23:17modify202000.100.999231.004930.99323
606002018.05.03 00:01close202000.100.995971.004930.9932332.7353453.93
606012018.05.03 00:01buy202010.100.995970.000000.00000
606022018.05.03 00:02modify202010.100.995970.990171.00197
606032018.05.03 00:05close202010.100.999180.990171.0019732.1353486.06
606042018.05.03 15:05buy202020.100.996640.000000.00000
606052018.05.03 15:06modify202020.100.996640.990841.00264
606062018.05.03 15:15close202020.100.997100.990841.002644.6153490.67
606072018.05.04 00:01buy202030.100.996690.000000.00000
606082018.05.04 00:03modify202030.100.996690.991091.00269
606092018.05.04 00:06close202030.100.997230.991091.002695.4153496.08
606102018.05.04 00:12buy202040.100.997120.000000.00000
606112018.05.04 00:13modify202040.100.997120.991521.00312
606122018.05.04 00:55close202040.100.997550.991521.003124.3153500.39
606132018.05.04 19:50buy202050.101.000020.000000.00000
606142018.05.04 19:51modify202050.101.000020.994421.00602
606152018.05.04 20:43close202050.101.000530.994421.006025.1053505.49
606162018.05.04 23:46buy202060.100.999990.000000.00000
606172018.05.04 23:47modify202060.100.999990.994391.00599
606182018.05.07 00:18buy202070.100.999570.000000.00000
606192018.05.07 00:19modify202070.100.999570.993771.00557
606202018.05.07 00:51close202070.101.000080.993771.005575.1053510.59
606212018.05.07 00:55buy202080.100.999820.000000.00000
606222018.05.07 00:56modify202080.100.999820.994021.00582
606232018.05.07 01:11close202080.101.000250.994021.005824.3053514.89
606242018.05.07 02:56close202060.101.000410.994391.005994.2053519.09
606252018.05.07 23:17sell202090.101.002810.000000.00000
606262018.05.07 23:18modify202090.101.002811.008610.99681
606272018.05.08 00:00close202090.101.002361.008610.996814.4953523.58
606282018.05.08 00:16buy202100.101.002420.000000.00000
606292018.05.08 00:17modify202100.101.002420.996621.00842
606302018.05.08 04:38close202100.101.002850.996621.008424.2953527.87
606312018.05.08 21:17buy202110.101.000770.000000.00000
606322018.05.08 21:18modify202110.101.000770.994971.00677
606332018.05.08 21:22close202110.101.001450.994971.006776.7953534.66
606342018.05.09 23:31sell202120.101.005170.000000.00000
606352018.05.09 23:32modify202120.101.005171.010670.99917
606362018.05.10 00:02close202120.101.003971.010670.9991711.9553546.61
606372018.05.10 00:02buy202130.101.003970.000000.00000
606382018.05.10 00:04modify202130.101.003970.998471.00997
606392018.05.10 00:07close202130.101.004730.998471.009977.5653554.17
606402018.05.10 00:08buy202140.101.004310.000000.00000
606412018.05.10 00:09modify202140.101.004310.998811.01031
606422018.05.10 00:12close202140.101.004850.998811.010315.3753559.54
606432018.05.10 00:13buy202150.101.004720.000000.00000
606442018.05.10 00:14modify202150.101.004720.999221.01072
606452018.05.10 01:05close202150.101.005300.999221.010725.7753565.31
606462018.05.10 17:06sell202160.101.002450.000000.00000
606472018.05.10 17:07modify202160.101.002451.007950.99645
606482018.05.10 19:17close202160.101.002991.007950.99645-5.3853559.93
606492018.05.10 23:46sell202170.101.002830.000000.00000
606502018.05.10 23:47modify202170.101.002831.008330.99683
606512018.05.11 00:05close202170.101.002431.008330.996833.9953563.92
606522018.05.11 18:23sell202180.101.000610.000000.00000
606532018.05.11 18:24modify202180.101.000611.006110.99461
606542018.05.11 18:52close202180.101.000141.006110.994614.7053568.62
606552018.05.14 00:03buy202190.100.999540.000000.00000
606562018.05.14 00:05modify202190.100.999540.993941.00554
606572018.05.14 00:07close202190.101.000240.993941.005547.0053575.62
606582018.05.14 00:08buy202200.100.998990.000000.00000
606592018.05.14 00:09modify202200.100.998990.993391.00499
606602018.05.14 00:12close202200.100.999580.993391.004995.9053581.52
606612018.05.14 00:47buy202210.100.999630.000000.00000
606622018.05.14 00:48modify202210.100.999630.994031.00563
606632018.05.14 01:01close202210.101.000250.994031.005636.2053587.72
606642018.05.15 17:54buy202220.101.001760.000000.00000
606652018.05.15 17:55modify202220.101.001760.996161.00776
606662018.05.15 20:02close202220.101.000750.996161.00776-10.0953577.63
606672018.05.16 00:01buy202230.101.001040.000000.00000
606682018.05.16 00:02modify202230.101.001040.995341.00704
606692018.05.16 00:43buy202240.101.000870.000000.00000
606702018.05.16 00:44modify202240.101.000870.995171.00687
606712018.05.16 01:05close202240.101.001270.995171.006873.9953581.62
606722018.05.16 01:14close202230.101.001530.995341.007044.8953586.51
606732018.05.16 23:01sell202250.101.001570.000000.00000
606742018.05.16 23:02modify202250.101.001571.007270.99557
606752018.05.16 23:11close202250.101.001141.007270.995574.3053590.81
606762018.05.16 23:24sell202260.101.001160.000000.00000
606772018.05.16 23:25modify202260.101.001161.006860.99516
606782018.05.17 00:16buy202270.101.000910.000000.00000
606792018.05.17 00:17modify202270.101.000910.995411.00691
606802018.05.17 00:25close202260.101.000531.006860.995166.3053597.11
606812018.05.17 07:57close202270.100.999790.995411.00691-11.2053585.91
606822018.05.17 23:01sell202280.101.001380.000000.00000
606832018.05.17 23:02modify202280.101.001381.006880.99538
606842018.05.17 23:47sell202290.101.001510.000000.00000
606852018.05.17 23:48modify202290.101.001511.007010.99551
606862018.05.18 00:08close202290.101.001051.007010.995514.6053590.51
606872018.05.18 00:58close202280.101.000941.006880.995384.4053594.91
606882018.05.18 20:59sell202300.100.997590.000000.00000
606892018.05.18 21:00modify202300.100.997591.002790.99159
606902018.05.18 23:38buy202310.100.997460.000000.00000
606912018.05.18 23:39modify202310.100.997460.992261.00346
606922018.05.18 23:40close202300.100.997331.002790.991592.6153597.52
606932018.05.21 01:10close202310.100.997600.992261.003461.4053598.92
606942018.05.21 23:17buy202320.100.997250.000000.00000
606952018.05.21 23:18modify202320.100.997250.991851.00325
606962018.05.22 00:01buy202330.100.996790.000000.00000
606972018.05.22 00:02modify202330.100.996790.991491.00279
606982018.05.22 02:50close202330.100.996940.991491.002791.5053600.42
606992018.05.22 02:50close202320.100.996940.991851.00325-3.1153597.31
607002018.05.22 19:55sell202340.100.993610.000000.00000
607012018.05.22 19:56modify202340.100.993610.998910.98761
607022018.05.22 21:43close202340.100.993220.998910.987613.9353601.24
607032018.05.23 16:54sell202350.100.992870.000000.00000
607042018.05.23 16:55modify202350.100.992870.998070.98687
607052018.05.23 20:43sell202360.100.996860.000000.00000
607062018.05.23 20:44modify202360.100.996861.002060.99086
607072018.05.23 21:28close202360.100.996241.002060.990866.2253607.46
607082018.05.23 21:31close202350.100.995690.998070.98687-28.3253579.14
607092018.05.23 21:33buy202370.100.995440.000000.00000
607102018.05.23 21:34modify202370.100.995440.990241.00144
607112018.05.23 21:47close202370.100.995890.990241.001444.5253583.66
607122018.05.24 00:16buy202380.100.995000.000000.00000
607132018.05.24 00:17modify202380.100.995000.989701.00100
607142018.05.24 00:57buy202390.100.994480.000000.00000
607152018.05.24 00:58modify202390.100.994480.989181.00048
607162018.05.24 15:10s/l202380.100.989700.989701.00100-53.5553530.11
607172018.05.24 16:45s/l202390.100.989180.989181.00048-53.5953476.52
607182018.05.24 17:59sell202400.100.991040.000000.00000
607192018.05.24 18:00modify202400.100.991040.996340.98504
607202018.05.24 22:40close202400.100.991230.996340.98504-1.9253474.60
607212018.05.24 23:31buy202410.100.991130.000000.00000
607222018.05.24 23:32modify202410.100.991130.985830.99713
607232018.05.25 00:17buy202420.100.990340.000000.00000
607242018.05.25 00:18modify202420.100.990340.984840.99634
607252018.05.25 00:22close202420.100.990800.984840.996344.6453479.24
607262018.05.25 00:33buy202430.100.990760.000000.00000
607272018.05.25 00:34modify202430.100.990760.985260.99676
607282018.05.25 02:25close202430.100.991160.985260.996764.0453483.28
607292018.05.25 03:21close202410.100.991560.985830.997134.3453487.62
607302018.05.25 23:06buy202440.100.991080.000000.00000
607312018.05.25 23:07modify202440.100.991080.985580.99708
607322018.05.25 23:47buy202450.100.990630.000000.00000
607332018.05.25 23:48modify202450.100.990630.985130.99663
607342018.05.28 00:00close202450.100.991740.985130.9966311.1953498.81
607352018.05.28 00:00close202440.100.991740.985580.997086.6553505.46
607362018.05.28 00:31sell202460.100.991800.000000.00000
607372018.05.28 00:32modify202460.100.991800.997200.98580
607382018.05.28 00:38close202460.100.991210.997200.985805.9553511.41
607392018.05.28 00:41sell202470.100.991930.000000.00000
607402018.05.28 00:42modify202470.100.991930.997330.98593
607412018.05.28 00:45close202470.100.991510.997330.985934.2453515.65
607422018.05.28 23:31buy202480.100.993450.000000.00000
607432018.05.28 23:32modify202480.100.993450.988050.99945
607442018.05.29 00:13buy202490.100.993350.000000.00000
607452018.05.29 00:14modify202490.100.993350.987950.99935
607462018.05.29 00:54close202490.100.993650.987950.999353.0253518.67
607472018.05.29 00:54close202480.100.993650.988050.999452.0153520.68
607482018.05.29 15:28buy202500.100.995980.000000.00000
607492018.05.29 15:29modify202500.100.995980.990581.00198
607502018.05.29 16:50buy202510.100.993960.000000.00000
607512018.05.29 16:51modify202510.100.993960.988560.99996
607522018.05.29 17:36close202510.100.994490.988560.999965.3353526.01
607532018.05.29 17:57close202500.100.995070.990581.00198-9.1553516.86
607542018.05.29 22:35sell202520.100.990200.000000.00000
607552018.05.29 22:36modify202520.100.990200.995600.98420
607562018.05.29 23:01sell202530.100.991030.000000.00000
607572018.05.29 23:02modify202530.100.991030.996430.98503
607582018.05.29 23:18close202530.100.990500.996430.985035.3553522.21
607592018.05.30 10:47close202520.100.991850.995600.98420-16.6453505.57
607602018.05.30 13:54sell202540.100.989990.000000.00000
607612018.05.30 13:55modify202540.100.989990.995890.98399
607622018.05.30 15:07close202540.100.989470.995890.983995.2653510.83
607632018.05.31 00:31buy202550.100.988850.000000.00000
607642018.05.31 00:32modify202550.100.988850.982850.99485
607652018.05.31 14:05close202550.100.986310.982850.99485-25.7553485.08
607662018.05.31 23:01sell202560.100.985500.000000.00000
607672018.05.31 23:02modify202560.100.985500.991500.97950
607682018.05.31 23:42sell202570.100.985550.000000.00000
607692018.05.31 23:43modify202570.100.985550.991550.97955
607702018.06.01 01:27close202570.100.985010.991550.979555.4853490.56
607712018.06.01 01:28close202560.100.984920.991500.979505.8953496.45
607722018.06.01 17:39buy202580.100.988660.000000.00000
607732018.06.01 17:40modify202580.100.988660.982660.99466
607742018.06.01 19:53close202580.100.988260.982660.99466-4.0553492.40
607752018.06.01 23:16buy202590.100.988130.000000.00000
607762018.06.01 23:17modify202590.100.988130.982130.99413
607772018.06.01 23:57buy202600.100.987820.000000.00000
607782018.06.01 23:58modify202600.100.987820.981820.99382
607792018.06.04 00:17buy202610.100.987740.000000.00000
607802018.06.04 00:18modify202610.100.987740.981740.99374
607812018.06.04 01:00close202610.100.988330.981740.993745.9753498.37
607822018.06.04 01:00close202600.100.988330.981820.993825.1653503.53
607832018.06.04 02:50close202590.100.988650.982130.994135.2653508.79
607842018.06.05 00:01buy202620.100.987400.000000.00000
607852018.06.05 00:02modify202620.100.987400.981300.99340
607862018.06.05 00:13close202620.100.987990.981300.993405.9753514.76
607872018.06.05 00:21buy202630.100.987560.000000.00000
607882018.06.05 00:22modify202630.100.987560.981460.99356
607892018.06.05 00:44close202630.100.988130.981460.993565.7753520.53
607902018.06.05 23:32sell202640.100.984750.000000.00000
607912018.06.05 23:33modify202640.100.984750.990850.97875
607922018.06.06 00:00close202640.100.983020.990850.9787517.6053538.13
607932018.06.06 23:47sell202650.100.986530.000000.00000
607942018.06.06 23:48modify202650.100.986530.992630.98053
607952018.06.07 00:00close202650.100.985800.992630.980537.4153545.54
607962018.06.07 00:01buy202660.100.984700.000000.00000
607972018.06.07 00:02modify202660.100.984700.978400.99070
607982018.06.07 00:04close202660.100.986050.978400.9907013.6953559.23
607992018.06.07 00:10buy202670.100.985160.000000.00000
608002018.06.07 00:11modify202670.100.985160.978860.99116
608012018.06.07 00:19close202670.100.985870.978860.991167.2053566.43
608022018.06.07 14:35sell202680.100.982430.000000.00000
608032018.06.07 14:36modify202680.100.982430.988730.97643
608042018.06.07 14:56close202680.100.981820.988730.976436.2153572.64
608052018.06.08 23:48buy202690.100.984650.000000.00000
608062018.06.08 23:49modify202690.100.984650.978150.99065
608072018.06.11 00:01buy202700.100.984170.000000.00000
608082018.06.11 00:02modify202700.100.984170.977470.99017
608092018.06.11 00:46buy202710.100.984450.000000.00000
608102018.06.11 00:47modify202710.100.984450.977750.99045
608112018.06.11 01:34close202700.100.984800.977470.990176.4053579.04
608122018.06.11 03:01close202710.100.985010.977750.990455.6953584.73
608132018.06.11 03:04close202690.100.985160.978150.990655.1853589.91
608142018.06.12 00:17buy202720.100.985190.000000.00000
608152018.06.12 00:18modify202720.100.985190.978490.99119
608162018.06.12 00:26close202720.100.985370.978490.991191.8353591.74
608172018.06.12 23:47sell202730.100.986590.000000.00000
608182018.06.12 23:48modify202730.100.986590.993290.98059
608192018.06.13 12:47close202730.100.988120.993290.98059-15.4853576.26
608202018.06.14 23:47sell202740.100.996600.000000.00000
608212018.06.14 23:48modify202740.100.996601.003000.99060
608222018.06.15 00:03close202740.100.995331.003000.9906012.7653589.02
608232018.06.15 16:05buy202750.100.996510.000000.00000
608242018.06.15 16:06modify202750.100.996510.989711.00251
608252018.06.15 16:35close202750.100.997020.989711.002515.1253594.14
608262018.06.15 23:17buy202760.100.996840.000000.00000
608272018.06.15 23:18modify202760.100.996840.990041.00284
608282018.06.15 23:46close202760.100.997400.990041.002845.6153599.75
608292018.06.18 23:01sell202770.100.994890.000000.00000
608302018.06.18 23:02modify202770.100.994891.001690.98889
608312018.06.19 00:21sell202780.100.995120.000000.00000
608322018.06.19 00:22modify202780.100.995121.001920.98912
608332018.06.19 02:42close202780.100.993991.001920.9891211.3753611.12
608342018.06.19 02:42close202770.100.993991.001690.988899.0553620.17
608352018.06.19 23:16buy202790.100.994380.000000.00000
608362018.06.19 23:17modify202790.100.994380.987581.00038
608372018.06.19 23:57buy202800.100.994170.000000.00000
608382018.06.19 23:58modify202800.100.994170.987371.00017
608392018.06.20 03:06close202800.100.994470.987371.000173.0253623.19
608402018.06.20 03:06close202790.100.994470.987581.000380.9153624.10
608412018.06.21 23:10sell202810.100.991500.000000.00000
608422018.06.21 23:11modify202810.100.991500.997700.98550
608432018.06.22 00:07close202810.100.990470.997700.9855010.4053634.50
608442018.06.22 00:16buy202820.100.990890.000000.00000
608452018.06.22 00:17modify202820.100.990890.984490.99689
608462018.06.22 02:04close202820.100.991410.984490.996895.2553639.75
608472018.06.22 23:36buy202830.100.987620.000000.00000
608482018.06.22 23:37modify202830.100.987620.981220.99362
608492018.06.25 00:00close202830.100.988480.981220.993628.7053648.45
608502018.06.25 00:08buy202840.100.987320.000000.00000
608512018.06.25 00:09modify202840.100.987320.981120.99332
608522018.06.25 00:12close202840.100.988330.981120.9933210.2253658.67
608532018.06.25 00:19sell202850.100.988380.000000.00000
608542018.06.25 00:20modify202850.100.988380.994580.98238
608552018.06.25 01:06close202850.100.987870.994580.982385.1653663.83
608562018.06.26 23:32buy202860.100.990770.000000.00000
608572018.06.26 23:33modify202860.100.990770.984670.99677
608582018.06.27 00:13buy202870.100.990230.000000.00000
608592018.06.27 00:14modify202870.100.990230.984130.99623
608602018.06.27 00:38close202870.100.990870.984130.996236.4653670.29
608612018.06.27 00:46buy202880.100.990440.000000.00000
608622018.06.27 00:47modify202880.100.990440.984340.99644
608632018.06.27 02:54close202880.100.990950.984340.996445.1553675.44
608642018.06.27 02:55close202860.100.990980.984670.996772.1253677.56
608652018.06.27 23:07sell202890.100.996990.000000.00000
608662018.06.27 23:08modify202890.100.996991.003090.99099
608672018.06.28 00:11close202890.100.996381.003090.990996.1253683.68
608682018.06.28 00:16buy202900.100.996020.000000.00000
608692018.06.28 00:17modify202900.100.996020.989721.00202
608702018.06.28 00:45close202900.100.996590.989721.002025.7253689.40
608712018.06.28 23:17buy202910.100.997500.000000.00000
608722018.06.28 23:18modify202910.100.997500.991201.00350
608732018.06.29 08:57close202910.100.994230.991201.00350-32.8953656.51
608742018.06.29 15:41buy202920.100.992140.000000.00000
608752018.06.29 15:42modify202920.100.992140.986140.99814
608762018.06.29 15:59close202920.100.992720.986140.998145.8453662.35
608772018.06.29 23:01buy202930.100.990010.000000.00000
608782018.06.29 23:02modify202930.100.990010.984010.99601
608792018.06.29 23:07close202930.100.990530.984010.996015.2553667.60
608802018.06.29 23:25buy202940.100.990340.000000.00000
608812018.06.29 23:26modify202940.100.990340.984340.99634
608822018.07.02 00:02buy202950.100.989020.000000.00000
608832018.07.02 00:03modify202950.100.989020.983120.99502
608842018.07.02 00:08close202950.100.989890.983120.995028.7953676.39
608852018.07.02 00:20close202940.100.990970.984340.996346.3653682.75
608862018.07.02 00:21buy202960.100.989730.000000.00000
608872018.07.02 00:22modify202960.100.989730.983830.99573
608882018.07.02 00:32close202960.100.990380.983830.995736.5653689.31
608892018.07.02 23:11buy202970.100.993780.000000.00000
608902018.07.02 23:12modify202970.100.993780.987880.99978
608912018.07.02 23:52buy202980.100.993500.000000.00000
608922018.07.02 23:53modify202980.100.993500.987600.99950
608932018.07.03 00:40buy202990.100.993200.000000.00000
608942018.07.03 00:41modify202990.100.993200.987000.99920
608952018.07.03 01:04close202990.100.993740.987000.999205.4353694.74
608962018.07.03 03:59close202980.100.993970.987600.999504.7353699.47
608972018.07.03 03:59close202970.100.993970.987880.999781.9153701.38
608982018.07.04 23:17sell203000.100.992830.000000.00000
608992018.07.04 23:18modify203000.100.992830.998930.98683
609002018.07.04 23:27close203000.100.992320.998930.986835.1453706.52
609012018.07.04 23:28sell203010.100.992370.000000.00000
609022018.07.04 23:29modify203010.100.992370.998470.98637
609032018.07.05 00:05close203010.100.991830.998470.986375.4453711.96
609042018.07.05 23:02buy203020.100.993340.000000.00000
609052018.07.05 23:03modify203020.100.993340.987440.99934
609062018.07.06 00:16buy203030.100.992170.000000.00000
609072018.07.06 00:17modify203030.100.992170.986970.99817
609082018.07.06 00:32close203030.100.992700.986970.998175.3453717.30
609092018.07.06 00:46buy203040.100.992940.000000.00000
609102018.07.06 00:47modify203040.100.992940.987740.99894
609112018.07.06 01:01close203040.100.993360.987740.998944.2353721.53
609122018.07.06 01:01close203020.100.993360.987440.999340.2053721.73
609132018.07.06 18:42sell203050.100.989980.000000.00000
609142018.07.06 18:43modify203050.100.989980.995180.98398
609152018.07.06 23:06sell203060.100.990400.000000.00000
609162018.07.06 23:07modify203060.100.990400.995600.98440
609172018.07.06 23:59close203060.100.989570.995600.984408.3953730.12
609182018.07.06 23:59close203050.100.989570.995180.983984.1453734.26
609192018.07.09 00:16buy203070.100.989100.000000.00000
609202018.07.09 00:17modify203070.100.989100.983800.99510
609212018.07.09 00:59buy203080.100.988820.000000.00000
609222018.07.09 01:00modify203080.100.988820.983520.99482
609232018.07.09 01:01close203070.100.989750.983800.995106.5753740.83
609242018.07.09 01:03close203080.100.989270.983520.994824.5553745.38
609252018.07.10 00:05buy203090.100.991160.000000.00000
609262018.07.10 00:06modify203090.100.991160.985760.99716
609272018.07.10 00:57close203090.100.991580.985760.997164.2453749.62
609282018.07.12 00:16buy203100.100.995340.000000.00000
609292018.07.12 00:17modify203100.100.995340.989841.00134
609302018.07.12 03:03close203100.100.995750.989841.001344.1253753.74
609312018.07.12 23:01sell203110.101.002370.000000.00000
609322018.07.12 23:02modify203110.101.002371.007870.99637
609332018.07.13 00:06close203110.101.001891.007870.996374.7953758.53
609342018.07.13 23:16buy203120.101.001740.000000.00000
609352018.07.13 23:17modify203120.101.001740.996341.00774
609362018.07.13 23:57buy203130.101.001550.000000.00000
609372018.07.13 23:58modify203130.101.001550.996151.00755
609382018.07.16 00:02buy203140.101.001220.000000.00000
609392018.07.16 00:04modify203140.101.001220.995721.00722
609402018.07.16 01:01close203140.101.001770.995721.007225.4953764.02
609412018.07.16 01:07close203130.101.001970.996151.007554.1953768.21
609422018.07.16 01:35close203120.101.002160.996341.007744.1953772.40
609432018.07.17 00:18sell203150.100.996950.000000.00000
609442018.07.17 00:19modify203150.100.996951.002550.99095
609452018.07.17 00:34close203150.100.996551.002550.990954.0153776.41
609462018.07.17 00:41sell203160.100.997000.000000.00000
609472018.07.17 00:42modify203160.100.997001.002600.99100
609482018.07.17 04:52close203160.100.996581.002600.991004.2153780.62
609492018.07.17 14:26sell203170.100.995170.000000.00000
609502018.07.17 14:27modify203170.100.995171.000770.98917
609512018.07.17 14:39close203170.100.994751.000770.989174.2253784.84
609522018.07.17 23:34sell203180.100.999750.000000.00000
609532018.07.17 23:35modify203180.100.999751.005350.99375
609542018.07.18 00:16sell203190.101.000010.000000.00000
609552018.07.18 00:17modify203190.101.000011.005710.99401
609562018.07.18 12:17close203190.101.001371.005710.99401-13.5853771.26
609572018.07.18 12:17close203180.101.001371.005350.99375-16.1853755.08
609582018.07.18 23:32buy203200.100.998960.000000.00000
609592018.07.18 23:33modify203200.100.998960.993261.00496
609602018.07.19 00:36buy203210.100.998340.000000.00000
609612018.07.19 00:37modify203210.100.998340.992841.00434
609622018.07.19 00:59close203210.100.998780.992841.004344.4153759.49
609632018.07.19 06:14close203200.100.998990.993261.004960.3053759.79
609642018.07.20 00:07buy203220.100.997970.000000.00000
609652018.07.20 00:08modify203220.100.997970.992171.00397
609662018.07.20 00:11close203220.100.998800.992171.003978.3153768.10
609672018.07.20 00:14buy203230.100.997850.000000.00000
609682018.07.20 00:15modify203230.100.997850.992051.00385
609692018.07.20 00:18close203230.100.998380.992051.003855.3153773.41
609702018.07.23 00:32buy203240.100.991780.000000.00000
609712018.07.23 00:33modify203240.100.991780.985880.99778
609722018.07.23 00:39close203240.100.992450.985880.997786.7553780.16
609732018.07.23 12:36sell203250.100.992520.000000.00000
609742018.07.23 12:37modify203250.100.992520.998420.98652
609752018.07.23 13:06close203250.100.992110.998420.986524.1353784.29
609762018.07.24 00:09buy203260.100.992090.000000.00000
609772018.07.24 00:10modify203260.100.992090.986490.99809
609782018.07.24 00:13close203260.100.992650.986490.998095.6453789.93
609792018.07.24 00:16buy203270.100.992130.000000.00000
609802018.07.24 00:17modify203270.100.992130.986530.99813
609812018.07.24 00:21close203270.100.992650.986530.998135.2453795.17
609822018.07.24 00:29buy203280.100.992240.000000.00000
609832018.07.24 00:30modify203280.100.992240.986640.99824
609842018.07.24 00:34close203280.100.992650.986640.998244.1353799.30
609852018.07.24 23:19buy203290.100.993660.000000.00000
609862018.07.24 23:20modify203290.100.993660.988060.99966
609872018.07.25 00:01buy203300.100.993500.000000.00000
609882018.07.25 00:02modify203300.100.993500.987900.99950
609892018.07.25 00:05close203300.100.994180.987900.999506.8453806.14
609902018.07.25 00:05close203290.100.994180.988060.999665.2353811.37
609912018.07.25 00:06buy203310.100.993430.000000.00000
609922018.07.25 00:07modify203310.100.993430.987830.99943
609932018.07.25 01:29close203310.100.993880.987830.999434.5353815.90
609942018.07.26 00:23buy203320.100.991200.000000.00000
609952018.07.26 00:24modify203320.100.991200.985500.99720
609962018.07.26 08:15close203320.100.991600.985500.997204.0353819.93
609972018.07.27 23:31sell203330.100.994450.000000.00000
609982018.07.27 23:32modify203330.100.994451.000250.98845
609992018.07.30 00:00close203330.100.993991.000250.988454.6353824.56
610002018.07.30 00:31buy203340.100.993600.000000.00000
610012018.07.30 00:32modify203340.100.993600.987900.99960
610022018.07.30 00:37close203340.100.994360.987900.999607.6453832.20
610032018.07.30 23:01sell203350.100.988420.000000.00000
610042018.07.30 23:02modify203350.100.988420.994120.98242
610052018.07.31 03:03close203350.100.987980.994120.982424.4553836.65
610062018.08.01 00:46sell203360.100.990120.000000.00000
610072018.08.01 00:47modify203360.100.990120.995720.98412
610082018.08.01 09:49close203360.100.992250.995720.98412-21.4753815.18
610092018.08.02 23:21sell203370.100.995450.000000.00000
610102018.08.02 23:22modify203370.100.995451.000950.98945
610112018.08.03 00:02close203370.100.994461.000950.989459.9653825.14
610122018.08.03 23:01sell203380.100.994180.000000.00000
610132018.08.03 23:02modify203380.100.994180.999480.98818
610142018.08.06 00:00close203380.100.992710.999480.9881814.8153839.95
610152018.08.06 00:05buy203390.100.993150.000000.00000
610162018.08.06 00:06modify203390.100.993150.987950.99915
610172018.08.06 00:18close203390.100.993610.987950.999154.6353844.58
610182018.08.06 23:50buy203400.100.996340.000000.00000
610192018.08.06 23:51modify203400.100.996340.991141.00234
610202018.08.07 00:33buy203410.100.996310.000000.00000
610212018.08.07 00:34modify203410.100.996310.991111.00231
610222018.08.07 10:51close203410.100.996120.991111.00231-1.9153842.67
610232018.08.07 10:51close203400.100.996120.991141.00234-2.2153840.46
610242018.08.08 23:33buy203420.100.992860.000000.00000
610252018.08.08 23:34modify203420.100.992860.987860.99886
610262018.08.09 00:16buy203430.100.992440.000000.00000
610272018.08.09 00:17modify203430.100.992440.987540.99844
610282018.08.09 01:01close203430.100.992960.987540.998445.2453845.70
610292018.08.09 03:14close203420.100.993290.987860.998864.3353850.03
610302018.08.09 20:05sell203440.100.992130.000000.00000
610312018.08.09 20:06modify203440.100.992130.997030.98613
610322018.08.09 23:03sell203450.100.993630.000000.00000
610332018.08.09 23:04modify203450.100.993630.998530.98763
610342018.08.09 23:58sell203460.100.993530.000000.00000
610352018.08.09 23:59modify203460.100.993530.998430.98753
610362018.08.10 00:06close203460.100.992160.998430.9875313.8153863.84
610372018.08.10 00:06close203450.100.992160.998530.9876314.8253878.66
610382018.08.10 00:57sell203470.100.993480.000000.00000
610392018.08.10 00:58modify203470.100.993480.998180.98748
610402018.08.10 03:23close203470.100.993480.998180.987480.0053878.66
610412018.08.10 03:23close203440.100.993480.997030.98613-13.5953865.07
610422018.08.10 09:57buy203480.100.995500.000000.00000
610432018.08.10 09:58modify203480.100.995500.990801.00150
610442018.08.10 10:10close203480.100.995910.990801.001504.1253869.19
610452018.08.10 18:36sell203490.100.994590.000000.00000
610462018.08.10 18:37modify203490.100.994590.999290.98859
610472018.08.13 00:00close203490.100.993530.999290.9885910.6753879.86
610482018.08.13 00:02buy203500.100.993470.000000.00000
610492018.08.13 00:04modify203500.100.993470.988970.99947
610502018.08.13 00:07close203500.100.994160.988970.999476.9453886.80
610512018.08.13 00:07buy203510.100.994260.000000.00000
610522018.08.13 00:08modify203510.100.994260.989761.00026
610532018.08.13 02:48close203510.100.994460.989761.000262.0153888.81
610542018.08.13 23:16buy203520.100.993370.000000.00000
610552018.08.13 23:17modify203520.100.993370.988870.99937
610562018.08.13 23:57buy203530.100.993010.000000.00000
610572018.08.13 23:58modify203530.100.993010.988510.99901
610582018.08.14 03:04close203530.100.993430.988510.999014.2353893.04
610592018.08.14 03:07close203520.100.993610.988870.999372.4253895.46
610602018.08.15 00:31buy203540.100.994050.000000.00000
610612018.08.15 00:32modify203540.100.994050.989551.00005
610622018.08.15 03:13close203540.100.994320.989551.000052.7253898.18
610632018.08.15 23:50sell203550.100.993580.000000.00000
610642018.08.15 23:51modify203550.100.993580.998080.98758
610652018.08.16 00:12close203550.100.993110.998080.987584.7353902.91
610662018.08.16 23:31buy203560.100.996350.000000.00000
610672018.08.16 23:32modify203560.100.996350.991751.00235
610682018.08.16 23:58close203560.100.996770.991751.002354.2153907.12
610692018.08.17 23:01sell203570.100.995540.000000.00000
610702018.08.17 23:02modify203570.100.995541.000240.98954
610712018.08.20 00:00close203570.100.994951.000240.989545.9353913.05
610722018.08.20 23:07buy203580.100.991550.000000.00000
610732018.08.20 23:08modify203580.100.991550.986850.99755
610742018.08.20 23:55buy203590.100.991150.000000.00000
610752018.08.20 23:56modify203590.100.991150.986450.99715
610762018.08.21 00:46buy203600.100.991150.000000.00000
610772018.08.21 00:47modify203600.100.991150.986650.99715
610782018.08.21 08:49close203600.100.988880.986650.99715-22.9653890.09
610792018.08.21 08:49close203590.100.988880.986450.99715-22.9653867.13
610802018.08.21 08:49close203580.100.988880.986850.99755-27.0053840.13
610812018.08.21 23:46buy203610.100.985160.000000.00000
610822018.08.21 23:47modify203610.100.985160.980660.99116
610832018.08.22 00:26buy203620.100.984520.000000.00000
610842018.08.22 00:27modify203620.100.984520.979820.99052
610852018.08.22 09:42close203620.100.984710.979820.990521.9353842.06
610862018.08.22 09:42close203610.100.984710.980660.99116-4.5753837.49
610872018.08.22 23:03buy203630.100.982680.000000.00000
610882018.08.22 23:04modify203630.100.982680.977980.98868
610892018.08.22 23:50close203630.100.983110.977980.988684.3753841.86
610902018.08.22 23:50sell203640.100.983110.000000.00000
610912018.08.22 23:51modify203640.100.983110.987810.97711
610922018.08.23 00:35close203640.100.982690.987810.977114.2753846.13
610932018.08.24 00:02buy203650.100.984770.000000.00000
610942018.08.24 00:06modify203650.100.984770.980070.99077
610952018.08.24 00:07close203650.100.985450.980070.990776.9053853.03
610962018.08.24 00:07buy203660.100.985550.000000.00000
610972018.08.24 00:08modify203660.100.985550.980850.99155
610982018.08.24 01:10close203660.100.986030.980850.991554.8753857.90
610992018.08.24 23:05sell203670.100.982850.000000.00000
611002018.08.24 23:06modify203670.100.982850.987550.97685
611012018.08.24 23:48sell203680.100.983020.000000.00000
611022018.08.24 23:49modify203680.100.983020.987720.97702
611032018.08.27 00:19sell203690.100.983370.000000.00000
611042018.08.27 00:20modify203690.100.983370.988170.97737
611052018.08.27 01:03close203690.100.982960.988170.977374.1753862.07
611062018.08.27 02:56close203680.100.982560.987720.977024.6853866.75
611072018.08.27 02:57close203670.100.982210.987550.976856.5253873.27
611082018.08.29 23:16buy203700.100.970450.000000.00000
611092018.08.29 23:17modify203700.100.970450.965450.97645
611102018.08.29 23:57buy203710.100.970380.000000.00000
611112018.08.29 23:58modify203710.100.970380.965380.97638
611122018.08.30 07:11close203710.100.970790.965380.976384.2253877.49
611132018.08.30 07:58close203700.100.970890.965450.976454.5353882.02
611142018.08.31 00:31buy203720.100.968560.000000.00000
611152018.08.31 00:32modify203720.100.968560.963560.97456
611162018.08.31 00:47close203720.100.969040.963560.974564.9553886.97
611172018.08.31 00:48buy203730.100.968750.000000.00000
611182018.08.31 00:49modify203730.100.968750.963750.97475
611192018.08.31 11:48close203730.100.966800.963750.97475-20.1753866.80
611202018.08.31 23:31buy203740.100.968950.000000.00000
611212018.08.31 23:32modify203740.100.968950.963950.97495
611222018.09.03 00:02close203740.100.969450.963950.974955.1653871.96
611232018.09.03 23:02buy203750.100.968940.000000.00000
611242018.09.03 23:03modify203750.100.968940.963940.97494
611252018.09.03 23:17close203750.100.969370.963940.974944.4453876.40
611262018.09.04 00:46buy203760.100.968980.000000.00000
611272018.09.04 00:47modify203760.100.968980.964080.97498
611282018.09.04 03:24close203760.100.969400.964080.974984.3353880.73
611292018.09.04 23:02buy203770.100.974340.000000.00000
611302018.09.04 23:03modify203770.100.974340.969440.98034
611312018.09.04 23:43buy203780.100.974260.000000.00000
611322018.09.04 23:44modify203780.100.974260.969360.98026
611332018.09.05 00:27buy203790.100.974000.000000.00000
611342018.09.05 00:28modify203790.100.974000.968900.98000
611352018.09.05 04:01close203790.100.974240.968900.980002.4653883.19
611362018.09.05 04:01close203780.100.974240.969360.98026-0.2153882.98
611372018.09.05 04:01close203770.100.974240.969440.98034-1.0353881.95
611382018.09.06 00:02buy203800.100.971600.000000.00000
611392018.09.06 00:05modify203800.100.971600.966600.97760
611402018.09.06 00:43buy203810.100.971260.000000.00000
611412018.09.06 00:44modify203810.100.971260.966260.97726
611422018.09.06 06:37close203810.100.970100.966260.97726-11.9653869.99
611432018.09.06 06:37close203800.100.970100.966600.97760-15.4653854.53
611442018.09.06 23:01buy203820.100.965910.000000.00000
611452018.09.06 23:02modify203820.100.965910.960910.97191
611462018.09.06 23:46buy203830.100.965270.000000.00000
611472018.09.06 23:47modify203830.100.965270.960270.97127
611482018.09.07 00:27buy203840.100.965220.000000.00000
611492018.09.07 00:28modify203840.100.965220.960120.97122
611502018.09.07 09:02close203840.100.965870.960120.971226.7353861.26
611512018.09.07 09:02close203830.100.965870.960270.971276.2153867.47
611522018.09.07 09:02close203820.100.965870.960910.97191-0.4153867.06
611532018.09.07 23:31buy203850.100.968590.000000.00000
611542018.09.07 23:32modify203850.100.968590.963490.97459
611552018.09.07 23:47close203850.100.969010.963490.974594.3353871.39
611562018.09.10 00:27buy203860.100.968560.000000.00000
611572018.09.10 00:28modify203860.100.968560.963360.97456
611582018.09.10 00:40close203860.100.969060.963360.974565.1653876.55
611592018.09.10 23:34buy203870.100.974730.000000.00000
611602018.09.10 23:35modify203870.100.974730.969530.98073
611612018.09.11 00:19buy203880.100.974570.000000.00000
611622018.09.11 00:20modify203880.100.974570.969270.98057
611632018.09.11 03:07close203880.100.974880.969270.980573.1853879.73
611642018.09.11 03:07close203870.100.974880.969530.980731.5453881.27
611652018.09.11 14:11buy203890.100.973440.000000.00000
611662018.09.11 14:12modify203890.100.973440.968140.97944
611672018.09.11 14:16close203890.100.973860.968140.979444.3153885.58
611682018.09.11 23:01buy203900.100.972790.000000.00000
611692018.09.11 23:02modify203900.100.972790.967490.97879
611702018.09.11 23:42buy203910.100.972180.000000.00000
611712018.09.11 23:43modify203910.100.972180.966880.97818
611722018.09.12 00:31buy203920.100.972400.000000.00000
611732018.09.12 00:32modify203920.100.972400.967300.97840
611742018.09.12 00:58close203910.100.972590.966880.978184.2253889.80
611752018.09.12 02:39close203920.100.972820.967300.978404.3253894.12
611762018.09.12 03:33close203900.100.973210.967490.978794.3253898.44
611772018.09.13 23:23buy203930.100.965340.000000.00000
611782018.09.13 23:24modify203930.100.965340.960240.97134
611792018.09.14 00:38close203930.100.965750.960240.971344.2553902.69
611802018.09.17 23:05buy203940.100.961900.000000.00000
611812018.09.17 23:06modify203940.100.961900.956800.96790
611822018.09.17 23:58close203940.100.962300.956800.967904.1653906.85
611832018.09.18 23:02buy203950.100.964950.000000.00000
611842018.09.18 23:03modify203950.100.964950.959750.97095
611852018.09.18 23:43buy203960.100.964330.000000.00000
611862018.09.18 23:45modify203960.100.964330.959130.97033
611872018.09.19 00:48buy203970.100.964150.000000.00000
611882018.09.19 00:49modify203970.100.964150.959050.97015
611892018.09.19 00:55close203970.100.964570.959050.970154.3553911.20
611902018.09.19 00:56buy203980.100.963970.000000.00000
611912018.09.19 00:57modify203980.100.963970.958870.96997
611922018.09.19 04:14close203980.100.964380.958870.969974.2553915.45
611932018.09.19 04:53close203960.100.964830.959130.970335.1853920.63
611942018.09.19 04:53close203950.100.964830.959750.97095-1.2453919.39
611952018.09.19 18:06buy203990.100.966960.000000.00000
611962018.09.19 18:07modify203990.100.966960.961860.97296
611972018.09.19 18:10close203990.100.967740.961860.972968.0653927.45
611982018.09.19 23:01sell204000.100.967190.000000.00000
611992018.09.19 23:02modify204000.100.967190.972290.96119
612002018.09.19 23:42sell204010.100.967250.000000.00000
612012018.09.19 23:43modify204010.100.967250.972350.96125
612022018.09.20 00:20close204010.100.966520.972350.961257.5553935.00
612032018.09.20 00:20close204000.100.966520.972290.961196.9353941.93
612042018.09.20 00:36buy204020.100.966740.000000.00000
612052018.09.20 00:37modify204020.100.966740.961640.97274
612062018.09.20 00:42close204020.100.967290.961640.972745.6953947.62
612072018.09.20 18:53sell204030.100.962100.000000.00000
612082018.09.20 18:54modify204030.100.962100.967200.95610
612092018.09.20 19:32close204030.100.961440.967200.956106.8653954.48
612102018.09.20 23:01buy204040.100.959320.000000.00000
612112018.09.20 23:02modify204040.100.959320.954220.96532
612122018.09.21 00:02buy204050.100.958780.000000.00000
612132018.09.21 00:03modify204050.100.958780.953280.96478
612142018.09.21 13:31close204050.100.956750.953280.96478-21.2253933.26
612152018.09.21 13:31close204040.100.956750.954220.96532-26.8653906.40
612162018.09.21 13:31sell204060.100.956750.000000.00000
612172018.09.21 13:32modify204060.100.956750.962250.95075
612182018.09.21 13:45close204060.100.956330.962250.950754.3953910.79
612192018.09.21 16:09sell204070.100.956920.000000.00000
612202018.09.21 16:10modify204070.100.956920.962420.95092
612212018.09.21 16:26sell204080.100.957620.000000.00000
612222018.09.21 16:27modify204080.100.957620.963120.95162
612232018.09.21 17:01close204080.100.957180.963120.951624.6053915.39
612242018.09.21 20:21close204070.100.958600.962420.95092-17.5353897.86
612252018.09.21 23:46buy204090.100.957750.000000.00000
612262018.09.21 23:47modify204090.100.957750.952250.96375
612272018.09.21 23:53close204090.100.958160.952250.963754.2853902.14
612282018.09.24 00:02buy204100.100.958440.000000.00000
612292018.09.24 00:03modify204100.100.958440.952940.96444
612302018.09.24 00:15close204100.100.959310.952940.964449.0753911.21
612312018.09.24 23:32sell204110.100.964680.000000.00000
612322018.09.24 23:33modify204110.100.964680.970180.95868
612332018.09.25 00:05close204110.100.964080.970180.958686.2253917.43
612342018.09.26 00:48sell204120.100.964920.000000.00000
612352018.09.26 00:49modify204120.100.964920.970420.95892
612362018.09.26 04:56close204120.100.965010.970420.95892-0.9353916.50
612372018.09.27 23:16buy204130.100.976750.000000.00000
612382018.09.27 23:17modify204130.100.976750.970950.98275
612392018.09.27 23:49close204130.100.977130.970950.982753.8953920.39
612402018.09.28 16:03buy204140.100.975750.000000.00000
612412018.09.28 16:04modify204140.100.975750.969550.98175
612422018.09.28 16:17close204140.100.976280.969550.981755.4353925.82
612432018.09.28 23:08sell204150.100.981390.000000.00000
612442018.09.28 23:09modify204150.100.981390.987590.97539
612452018.10.01 00:01close204150.100.980320.987590.9753910.9153936.73
612462018.10.01 00:01buy204160.100.980320.000000.00000
612472018.10.01 00:02modify204160.100.980320.974020.98632
612482018.10.01 00:31buy204170.100.979940.000000.00000
612492018.10.01 00:32modify204170.100.979940.973640.98594
612502018.10.01 00:42close204170.100.980450.973640.985945.2053941.93
612512018.10.01 01:02close204160.100.981170.974020.986328.6653950.59
612522018.10.02 00:06buy204180.100.983250.000000.00000
612532018.10.02 00:07modify204180.100.983250.977050.98925
612542018.10.02 01:44close204180.100.983800.977050.989255.5953956.18
612552018.10.02 23:01buy204190.100.984090.000000.00000
612562018.10.02 23:02modify204190.100.984090.977890.99009
612572018.10.02 23:42buy204200.100.983860.000000.00000
612582018.10.02 23:43modify204200.100.983860.977660.98986
612592018.10.03 04:17close204200.100.984360.977660.989865.0853961.26
612602018.10.03 04:20close204190.100.984500.977890.990094.1653965.42
612612018.10.03 23:17sell204210.100.990400.000000.00000
612622018.10.03 23:18modify204210.100.990400.996600.98440
612632018.10.03 23:58sell204220.100.992340.000000.00000
612642018.10.03 23:59modify204220.100.992340.998540.98634
612652018.10.04 00:06close204220.100.991690.998540.986346.5553971.97
612662018.10.04 00:17sell204230.100.991400.000000.00000
612672018.10.04 00:18modify204230.100.991400.997900.98540
612682018.10.04 00:21close204230.100.990810.997900.985405.9553977.92
612692018.10.04 00:24sell204240.100.991190.000000.00000
612702018.10.04 00:25modify204240.100.991190.997690.98519
612712018.10.04 00:46close204240.100.990220.997690.985199.8053987.72
612722018.10.04 10:47close204210.100.990340.996600.984400.6153988.33
612732018.10.04 23:16buy204250.100.991430.000000.00000
612742018.10.04 23:17modify204250.100.991430.984930.99743
612752018.10.05 03:40close204250.100.991840.984930.997434.1353992.46
612762018.10.05 23:41sell204260.100.992410.000000.00000
612772018.10.05 23:42modify204260.100.992410.998810.98641
612782018.10.05 23:59close204260.100.991870.998810.986415.4453997.90
612792018.10.09 23:16buy204270.100.991600.000000.00000
612802018.10.09 23:17modify204270.100.991600.985400.99760
612812018.10.10 00:21buy204280.100.991140.000000.00000
612822018.10.10 00:22modify204280.100.991140.985040.99714
612832018.10.10 00:26close204280.100.991650.985040.997145.1454003.04
612842018.10.10 00:27buy204290.100.991230.000000.00000
612852018.10.10 00:28modify204290.100.991230.985130.99723
612862018.10.10 00:33close204290.100.991730.985130.997235.0454008.08
612872018.10.10 10:20close204270.100.991860.985400.997602.6254010.70
612882018.10.10 18:33sell204300.100.991330.000000.00000
612892018.10.10 18:34modify204300.100.991330.997430.98533
612902018.10.10 18:46close204300.100.990690.997430.985336.4654017.16
612912018.10.10 23:38buy204310.100.990350.000000.00000
612922018.10.10 23:39modify204310.100.990350.984250.99635
612932018.10.11 00:23buy204320.100.989560.000000.00000
612942018.10.11 00:24modify204320.100.989560.983660.99556
612952018.10.11 04:07close204320.100.989400.983660.99556-1.6254015.54
612962018.10.11 04:07close204310.100.989400.984250.99635-9.6054005.94
612972018.10.11 16:09sell204330.100.988330.000000.00000
612982018.10.11 16:10modify204330.100.988330.994230.98233
612992018.10.11 16:41close204330.100.987820.994230.982335.1654011.10
613002018.10.11 23:35buy204340.100.989320.000000.00000
613012018.10.11 23:36modify204340.100.989320.983420.99532
613022018.10.12 00:38close204340.100.989780.983420.995324.6554015.75
613032018.10.12 23:46sell204350.100.991780.000000.00000
613042018.10.12 23:47modify204350.100.991780.997580.98578
613052018.10.12 23:57close204350.100.991340.997580.985784.4454020.19
613062018.10.15 14:57sell204360.100.986650.000000.00000
613072018.10.15 14:58modify204360.100.986650.992350.98065
613082018.10.15 15:31close204360.100.986160.992350.980654.9754025.16
613092018.10.15 23:16buy204370.100.986870.000000.00000
613102018.10.15 23:17modify204370.100.986870.981170.99287
613112018.10.15 23:58buy204380.100.986880.000000.00000
613122018.10.15 23:59modify204380.100.986880.981180.99288
613132018.10.16 00:31close204380.100.987370.981180.992884.9654030.12
613142018.10.16 00:31close204370.100.987370.981170.992875.0654035.18
613152018.10.16 23:20sell204390.100.990280.000000.00000
613162018.10.16 23:21modify204390.100.990280.995980.98428
613172018.10.17 00:16sell204400.100.990500.000000.00000
613182018.10.17 00:17modify204400.100.990500.996300.98450
613192018.10.17 00:22close204400.100.990080.996300.984504.2454039.42
613202018.10.17 00:23sell204410.100.990510.000000.00000
613212018.10.17 00:24modify204410.100.990510.996310.98451
613222018.10.17 00:24close204390.100.989770.995980.984285.1554044.57
613232018.10.17 00:27close204410.100.990090.996310.984514.2454048.81
613242018.10.17 23:16sell204420.100.995200.000000.00000
613252018.10.17 23:17modify204420.100.995201.001000.98920
613262018.10.18 00:01close204420.100.993801.001000.9892014.0954062.90
613272018.10.18 18:35buy204430.100.994280.000000.00000
613282018.10.18 18:36modify204430.100.994280.988581.00028
613292018.10.18 18:45close204430.100.994800.988581.000285.2354068.13
613302018.10.19 23:33buy204440.100.996410.000000.00000
613312018.10.19 23:34modify204440.100.996410.991211.00241
613322018.10.22 00:07buy204450.100.995080.000000.00000
613332018.10.22 00:08modify204450.100.995080.990281.00108
613342018.10.22 00:12close204450.100.995560.990281.001084.8254072.95
613352018.10.22 00:17buy204460.100.995450.000000.00000
613362018.10.22 00:18modify204460.100.995450.990651.00145
613372018.10.22 00:37close204460.100.996230.990651.001457.8354080.78
613382018.10.22 00:46buy204470.100.994880.000000.00000
613392018.10.22 00:47modify204470.100.994880.990081.00088
613402018.10.22 00:53close204470.100.995500.990081.000886.2354087.01
613412018.10.22 00:57buy204480.100.994550.000000.00000
613422018.10.22 00:58modify204480.100.994550.989751.00055
613432018.10.22 01:02close204480.100.996260.989751.0005517.1654104.17
613442018.10.22 03:42close204440.100.996850.991211.002414.4154108.58
613452018.10.23 00:08buy204490.100.995510.000000.00000
613462018.10.23 00:09modify204490.100.995510.990811.00151
613472018.10.23 00:12close204490.100.995920.990811.001514.1254112.70
613482018.10.24 17:34buy204500.100.996590.000000.00000
613492018.10.24 17:35modify204500.100.996590.991891.00259
613502018.10.24 17:42close204500.100.997000.991891.002594.1154116.81
613512018.10.24 20:19sell204510.100.998630.000000.00000
613522018.10.24 20:20modify204510.100.998631.003330.99263
613532018.10.24 20:52close204510.100.998041.003330.992635.9154122.72
613542018.10.24 23:19buy204520.100.997110.000000.00000
613552018.10.24 23:20modify204520.100.997110.992411.00311
613562018.10.24 23:32close204520.100.997510.992411.003114.0154126.73
613572018.10.24 23:32sell204530.100.997510.000000.00000
613582018.10.24 23:33modify204530.100.997511.002210.99151
613592018.10.25 00:32close204530.100.996601.002210.991519.1354135.86
613602018.10.25 00:46buy204540.100.997240.000000.00000
613612018.10.25 00:47modify204540.100.997240.992741.00324
613622018.10.25 10:19close204540.100.997340.992741.003241.0054136.86
613632018.10.25 23:01buy204550.100.999680.000000.00000
613642018.10.25 23:02modify204550.100.999680.995181.00568
613652018.10.26 00:32buy204560.100.999010.000000.00000
613662018.10.26 00:33modify204560.100.999010.994411.00501
613672018.10.26 01:00close204560.100.999570.994411.005015.6054142.46
613682018.10.26 02:09close204550.100.999720.995181.005680.4054142.86
613692018.10.26 23:35buy204570.100.996710.000000.00000
613702018.10.26 23:36modify204570.100.996710.992111.00271
613712018.10.29 00:00close204570.100.997170.992111.002714.6154147.47
613722018.10.29 23:32sell204580.101.001730.000000.00000
613732018.10.29 23:33modify204580.101.001731.006430.99573
613742018.10.30 09:04close204580.101.001201.006430.995735.2954152.76
613752018.10.30 23:53sell204590.101.005140.000000.00000
613762018.10.30 23:54modify204590.101.005141.009940.99914
613772018.10.31 10:28close204590.101.004401.009940.999147.3754160.13
613782018.10.31 16:59buy204600.101.005460.000000.00000
613792018.10.31 17:00modify204600.101.005461.000661.01146
613802018.10.31 18:01close204600.101.006041.000661.011465.7754165.90
613812018.11.02 15:21sell204610.101.000860.000000.00000
613822018.11.02 15:22modify204610.101.000861.005960.99486
613832018.11.02 16:12close204610.101.000441.005960.994864.2054170.10
613842018.11.05 00:01buy204620.101.002710.000000.00000
613852018.11.05 00:04modify204620.101.002710.997411.00871
613862018.11.05 00:53buy204630.101.002540.000000.00000
613872018.11.05 00:54modify204630.101.002540.997241.00854
613882018.11.05 02:18close204630.101.002960.997241.008544.1954174.29
613892018.11.05 02:31close204620.101.003180.997411.008714.6954178.98
613902018.11.05 23:46sell204640.101.004400.000000.00000
613912018.11.05 23:47modify204640.101.004401.009700.99840
613922018.11.06 00:15close204640.101.003991.009700.998404.0854183.06
613932018.11.06 23:01buy204650.101.002930.000000.00000
613942018.11.06 23:02modify204650.101.002930.997831.00893
613952018.11.07 00:01buy204660.101.002300.000000.00000
613962018.11.07 00:02modify204660.101.002300.997301.00830
613972018.11.07 00:36close204660.101.002730.997301.008304.2954187.35
613982018.11.07 03:23close204650.101.003370.997831.008934.3954191.74
613992018.11.07 07:36sell204670.101.000730.000000.00000
614002018.11.07 07:37modify204670.101.000731.005730.99473
614012018.11.07 08:01close204670.101.000321.005730.994734.1054195.84
614022018.11.07 08:50sell204680.101.001670.000000.00000
614032018.11.07 08:51modify204680.101.001671.006670.99567
614042018.11.07 09:09close204680.101.001231.006670.995674.3954200.23
614052018.11.07 14:10sell204690.100.996560.000000.00000
614062018.11.07 14:11modify204690.100.996561.001560.99056
614072018.11.07 15:27close204690.100.995961.001560.990566.0254206.25
614082018.11.07 23:14sell204700.101.001530.000000.00000
614092018.11.07 23:15modify204700.101.001531.006530.99553
614102018.11.07 23:55sell204710.101.002590.000000.00000
614112018.11.07 23:56modify204710.101.002591.007590.99659
614122018.11.08 00:06close204710.101.001841.007590.996597.4954213.74
614132018.11.08 00:22buy204720.101.001400.000000.00000
614142018.11.08 00:23modify204720.101.001400.996101.00740
614152018.11.08 01:01close204720.101.001930.996101.007405.2954219.03
614162018.11.08 07:56close204700.101.001831.006530.99553-2.9954216.04
614172018.11.08 23:16buy204730.101.006030.000000.00000
614182018.11.08 23:17modify204730.101.006031.000731.01203
614192018.11.09 00:14buy204740.101.005410.000000.00000
614202018.11.09 00:15modify204740.101.005411.000111.01141
614212018.11.09 01:21close204740.101.005841.000111.011414.2854220.32
614222018.11.09 03:17close204730.101.006381.000731.012033.4854223.80
614232018.11.12 00:50sell204750.101.005910.000000.00000
614242018.11.12 00:51modify204750.101.005911.011310.99991
614252018.11.12 11:10close204750.101.008581.011310.99991-26.4754197.33
614262018.11.12 11:11buy204760.101.008280.000000.00000
614272018.11.12 11:12modify204760.101.008281.002881.01428
614282018.11.12 11:25close204760.101.008691.002881.014284.0654201.39
614292018.11.12 23:01sell204770.101.010310.000000.00000
614302018.11.12 23:02modify204770.101.010311.015711.00431
614312018.11.12 23:49sell204780.101.010450.000000.00000
614322018.11.12 23:50modify204780.101.010451.015851.00445
614332018.11.13 00:21close204780.101.009951.015851.004454.9554206.34
614342018.11.13 00:29close204770.101.009811.015711.004314.9554211.29
614352018.11.13 13:23buy204790.101.009970.000000.00000
614362018.11.13 13:24modify204790.101.009971.004471.01597
614372018.11.13 19:32close204790.101.009141.004471.01597-8.2254203.07
614382018.11.13 23:01buy204800.101.007630.000000.00000
614392018.11.13 23:02modify204800.101.007631.002131.01363
614402018.11.13 23:52buy204810.101.007280.000000.00000
614412018.11.13 23:53modify204810.101.007281.001781.01328
614422018.11.14 00:33buy204820.101.006730.000000.00000
614432018.11.14 00:34modify204820.101.006731.001031.01273
614442018.11.14 03:07close204820.101.006481.001031.01273-2.4854200.59
614452018.11.14 03:07close204810.101.006481.001781.01328-7.9554192.64
614462018.11.14 03:07close204800.101.006481.002131.01363-11.4354181.21
614472018.11.14 23:16sell204830.101.005540.000000.00000
614482018.11.14 23:17modify204830.101.005541.011240.99954
614492018.11.15 05:57close204830.101.005711.011240.99954-1.6954179.52
614502018.11.16 17:47sell204840.101.002630.000000.00000
614512018.11.16 17:48modify204840.101.002631.008330.99663
614522018.11.16 17:54close204840.101.002131.008330.996634.9954184.51
614532018.11.20 00:05buy204850.100.993150.000000.00000
614542018.11.20 00:06modify204850.100.993150.987150.99915
614552018.11.20 03:24close204850.100.993510.987150.999153.6254188.13
614562018.11.20 23:38buy204860.100.994940.000000.00000
614572018.11.20 23:39modify204860.100.994940.988941.00094
614582018.11.21 02:40close204860.100.995300.988941.000943.6254191.75
614592018.11.22 00:31buy204870.100.994030.000000.00000
614602018.11.22 00:32modify204870.100.994030.988131.00003
614612018.11.22 02:42close204870.100.994510.988131.000034.8354196.58
614622018.11.22 23:32sell204880.100.994900.000000.00000
614632018.11.22 23:33modify204880.100.994901.000800.98890
614642018.11.22 23:35close204880.100.994321.000800.988905.8354202.41
614652018.11.22 23:46sell204890.100.994760.000000.00000
614662018.11.22 23:47modify204890.100.994761.000660.98876
614672018.11.23 00:10close204890.100.994251.000660.988765.1354207.54
614682018.11.23 23:01buy204900.100.997030.000000.00000
614692018.11.23 23:02modify204900.100.997030.991531.00303
614702018.11.23 23:37close204900.100.997550.991531.003035.2154212.75
614712018.11.23 23:41buy204910.100.997140.000000.00000
614722018.11.23 23:42modify204910.100.997140.991641.00314
614732018.11.26 00:16buy204920.100.996390.000000.00000
614742018.11.26 00:17modify204920.100.996390.991091.00239
614752018.11.26 00:44close204920.100.996810.991091.002394.2154216.96
614762018.11.26 00:47buy204930.100.996840.000000.00000
614772018.11.26 00:48modify204930.100.996840.991541.00284
614782018.11.26 01:07close204930.100.997240.991541.002844.0154220.97
614792018.11.26 03:18close204910.100.997630.991641.003144.9154225.88
614802018.11.26 23:46sell204940.100.998920.000000.00000
614812018.11.26 23:47modify204940.100.998921.004220.99292
614822018.11.27 00:00close204940.100.998021.004220.992929.0254234.90
614832018.11.27 00:16buy204950.100.998070.000000.00000
614842018.11.27 00:18modify204950.100.998070.992771.00407
614852018.11.27 00:36close204950.100.998480.992771.004074.1154239.01
614862018.11.27 00:37buy204960.100.998070.000000.00000
614872018.11.27 00:38modify204960.100.998070.992771.00407
614882018.11.27 01:29close204960.100.998520.992771.004074.5154243.52
614892018.11.28 23:34sell204970.100.993550.000000.00000
614902018.11.28 23:35modify204970.100.993550.998750.98755
614912018.11.29 00:16buy204980.100.993320.000000.00000
614922018.11.29 00:17modify204980.100.993320.988220.99932
614932018.11.29 00:38close204980.100.993880.988220.999325.6354249.15
614942018.11.29 03:05close204970.100.993140.998750.987554.1354253.28
614952018.11.30 00:02buy204990.100.995370.000000.00000
614962018.11.30 00:35modify204990.100.995370.990271.00137
614972018.11.30 00:36close204990.100.996030.990271.001376.6354259.91
614982018.11.30 23:01buy205000.100.998920.000000.00000
614992018.11.30 23:02modify205000.100.998920.993821.00492
615002018.12.03 00:01buy205010.100.998430.000000.00000
615012018.12.03 00:02modify205010.100.998430.993231.00443
615022018.12.03 00:07close205010.100.998850.993231.004434.2054264.11
615032018.12.03 00:09close205000.100.999460.993821.004925.4054269.51
615042018.12.03 00:17buy205020.100.998650.000000.00000
615052018.12.03 00:18modify205020.100.998650.993451.00465
615062018.12.03 00:29close205020.100.999340.993451.004656.9054276.41
615072018.12.03 23:16buy205030.100.998190.000000.00000
615082018.12.03 23:17modify205030.100.998190.992991.00419
615092018.12.04 00:16buy205040.100.997920.000000.00000
615102018.12.04 00:19modify205040.100.997920.992921.00392
615112018.12.04 11:49close205030.100.993150.992991.00419-50.7554225.66
615122018.12.04 13:38close205040.100.994800.992921.00392-31.3654194.30
615132018.12.04 23:02sell205050.100.997970.000000.00000
615142018.12.04 23:03modify205050.100.997971.002970.99197
615152018.12.04 23:38close205050.100.997501.002970.991974.7154199.01
615162018.12.04 23:52buy205060.100.997420.000000.00000
615172018.12.04 23:53modify205060.100.997420.992421.00342
615182018.12.05 00:35buy205070.100.997290.000000.00000
615192018.12.05 00:36modify205070.100.997290.992291.00329
615202018.12.05 02:24close205070.100.997700.992291.003294.1154203.12
615212018.12.05 02:33close205060.100.997940.992421.003425.2154208.33
615222018.12.06 00:31buy205080.100.997320.000000.00000
615232018.12.06 00:32modify205080.100.997320.992521.00332
615242018.12.06 08:34close205080.100.996890.992521.00332-4.3154204.02
615252018.12.06 18:35sell205090.100.993100.000000.00000
615262018.12.06 18:36modify205090.100.993100.997900.98710
615272018.12.06 18:59close205090.100.992670.997900.987104.3354208.35
615282018.12.06 23:02sell205100.100.993170.000000.00000
615292018.12.06 23:03modify205100.100.993170.997970.98717
615302018.12.06 23:56close205100.100.992840.997970.987173.3254211.67
615312018.12.07 00:01buy205110.100.992250.000000.00000
615322018.12.07 00:02modify205110.100.992250.987050.99825
615332018.12.07 00:11close205110.100.992880.987050.998256.3554218.02
615342018.12.07 23:31buy205120.100.989300.000000.00000
615352018.12.07 23:32modify205120.100.989300.984100.99530
615362018.12.07 23:58close205120.100.989740.984100.995304.4554222.47
615372018.12.10 16:18sell205130.100.990370.000000.00000
615382018.12.10 16:19modify205130.100.990370.995270.98437
615392018.12.10 16:27close205130.100.989910.995270.984374.6554227.12
615402018.12.10 18:32sell205140.100.990350.000000.00000
615412018.12.10 18:33modify205140.100.990350.995250.98435
615422018.12.10 18:36close205140.100.989630.995250.984357.2854234.40
615432018.12.10 23:18sell205150.100.989970.000000.00000
615442018.12.10 23:19modify205150.100.989970.994870.98397
615452018.12.10 23:59sell205160.100.990170.000000.00000
615462018.12.11 00:00modify205160.100.990170.994870.98417
615472018.12.11 01:18close205160.100.989750.994870.984174.2454238.64
615482018.12.11 01:26close205150.100.989690.994870.983972.8354241.47
615492018.12.12 23:01sell205170.100.992890.000000.00000
615502018.12.12 23:02modify205170.100.992890.997690.98689
615512018.12.12 23:46sell205180.100.993110.000000.00000
615522018.12.12 23:47modify205180.100.993110.997910.98711
615532018.12.13 00:27close205180.100.992510.997910.987116.0554247.52
615542018.12.13 00:28close205170.100.992410.997690.986894.8454252.36
615552018.12.13 00:31buy205190.100.992420.000000.00000
615562018.12.13 00:32modify205190.100.992420.987420.99842
615572018.12.13 00:37close205190.100.992900.987420.998424.8354257.19
615582018.12.13 00:41buy205200.100.992420.000000.00000
615592018.12.13 00:42modify205200.100.992420.987420.99842
615602018.12.13 00:56close205200.100.992880.987420.998424.6354261.82
615612018.12.14 23:43sell205210.100.998500.000000.00000
615622018.12.14 23:44modify205210.100.998501.003500.99250
615632018.12.14 23:59close205210.100.998021.003500.992504.8154266.63
615642018.12.17 00:14sell205220.100.998110.000000.00000
615652018.12.17 00:15modify205220.100.998111.003210.99211
615662018.12.17 00:20buy205230.100.997190.000000.00000
615672018.12.17 00:21modify205230.100.997190.992091.00319
615682018.12.17 00:21close205220.100.997081.003210.9921110.3354276.96
615692018.12.17 00:24close205230.100.997740.992091.003195.5154282.47
615702018.12.17 00:24buy205240.100.997840.000000.00000
615712018.12.17 00:25modify205240.100.997840.992741.00384
615722018.12.17 14:57s/l205240.100.992740.992741.00384-51.3754231.10
615732018.12.17 17:56sell205250.100.994000.000000.00000
615742018.12.17 17:57modify205250.100.994000.999100.98800
615752018.12.17 18:22close205250.100.993310.999100.988006.9554238.05
615762018.12.17 23:32sell205260.100.993080.000000.00000
615772018.12.17 23:33modify205260.100.993080.998180.98708
615782018.12.18 00:13sell205270.100.992970.000000.00000
615792018.12.18 00:14modify205270.100.992970.998270.98697
615802018.12.18 01:20close205260.100.992660.998180.987084.2354242.28
615812018.12.18 01:32close205270.100.992540.998270.986974.3354246.61
615822018.12.19 00:47buy205280.100.992380.000000.00000
615832018.12.19 00:48modify205280.100.992380.987080.99838
615842018.12.19 06:56close205280.100.992160.987080.99838-2.2254244.39
615852018.12.19 23:01sell205290.100.995410.000000.00000
615862018.12.19 23:02modify205290.100.995411.000710.98941
615872018.12.19 23:30close205290.100.994971.000710.989414.4254248.81
615882018.12.20 14:03sell205300.100.988330.000000.00000
615892018.12.20 14:04modify205300.100.988330.993430.98233
615902018.12.20 17:48s/l205300.100.993430.993430.98233-51.3454197.47
615912018.12.20 23:46sell205310.100.987810.000000.00000
615922018.12.20 23:47modify205310.100.987810.992910.98181
615932018.12.21 00:44close205310.100.987300.992910.981815.1754202.64
615942018.12.26 23:01sell205320.100.995620.000000.00000
615952018.12.26 23:02modify205320.100.995621.001720.98962
615962018.12.27 00:32close205320.100.995111.001720.989625.1354207.77
615972018.12.27 18:21sell205330.100.990100.000000.00000
615982018.12.27 18:22modify205330.100.990100.996500.98410
615992018.12.27 19:05close205330.100.989430.996500.984106.7754214.54
616002018.12.28 00:46sell205340.100.988070.000000.00000
616012018.12.28 00:47modify205340.100.988070.994970.98207
616022018.12.28 01:13close205340.100.987540.994970.982075.3754219.91
616032018.12.28 17:58sell205350.100.982790.000000.00000
616042018.12.28 17:59modify205350.100.982790.989690.97679
616052018.12.28 22:21close205350.100.984530.989690.97679-17.6754202.24
616062018.12.28 23:01buy205360.100.983670.000000.00000
616072018.12.28 23:02modify205360.100.983670.976770.98967
616082018.12.28 23:44buy205370.100.984030.000000.00000
616092018.12.28 23:45modify205370.100.984030.977130.99003
616102018.12.31 00:15close205370.100.984810.977130.990037.9254210.16
616112018.12.31 00:15close205360.100.984810.976770.9896711.5854221.74
616122019.01.02 11:51sell205380.100.983690.000000.00000
616132019.01.02 11:52modify205380.100.983690.990590.97769
616142019.01.02 11:53sell205390.100.983690.000000.00000
616152019.01.02 11:54modify205390.100.983690.990590.97769
616162019.01.02 13:08sell205400.100.984770.000000.00000
616172019.01.02 13:09modify205400.100.984770.991670.97877
616182019.01.02 13:40close205400.100.984260.991670.978775.1854226.92
616192019.01.02 20:14s/l205380.100.990590.990590.97769-69.6454157.28
616202019.01.02 20:14s/l205390.100.990590.990590.97769-69.6454087.64
616212019.01.03 00:31buy205410.100.989730.000000.00000
616222019.01.03 00:32modify205410.100.989730.982330.99573
616232019.01.03 00:40close205410.100.990420.982330.995736.9754094.61
616242019.01.03 00:41buy205420.100.989020.000000.00000
616252019.01.03 00:42modify205420.100.989020.981620.99502
616262019.01.03 00:46close205420.100.990050.981620.9950210.4054105.01
616272019.01.03 00:47buy205430.100.989260.000000.00000
616282019.01.03 00:48modify205430.100.989260.981860.99526
616292019.01.03 09:42close205430.100.986380.981860.99526-29.2054075.81
616302019.01.03 23:01buy205440.100.987810.000000.00000
616312019.01.03 23:02modify205440.100.987810.980410.99381
616322019.01.03 23:42buy205450.100.986820.000000.00000
616332019.01.03 23:43modify205450.100.986820.979420.99282
616342019.01.04 05:07close205450.100.986880.979420.992820.6154076.42
616352019.01.04 05:07close205440.100.986880.980410.99381-9.4254067.00
616362019.01.04 23:01sell205460.100.986320.000000.00000
616372019.01.04 23:02modify205460.100.986320.993620.98032
616382019.01.07 00:03sell205470.100.987400.000000.00000
616392019.01.07 00:05modify205470.100.987400.994700.98140
616402019.01.07 00:08close205470.100.986570.994700.981408.4154075.41
616412019.01.07 00:10close205460.100.985500.993620.980328.3254083.73
616422019.01.07 17:57sell205480.100.981120.000000.00000
616432019.01.07 17:58modify205480.100.981120.988420.97512
616442019.01.07 18:20close205480.100.980500.988420.975126.3254090.05
616452019.01.09 00:01buy205490.100.981010.000000.00000
616462019.01.09 00:02modify205490.100.981010.973510.98701
616472019.01.09 00:36close205490.100.981680.973510.987016.8354096.88
616482019.01.09 23:16buy205500.100.973520.000000.00000
616492019.01.09 23:17modify205500.100.973520.966020.97952
616502019.01.09 23:49close205500.100.974130.966020.979526.2654103.14
616512019.01.10 00:01sell205510.100.974390.000000.00000
616522019.01.10 00:02modify205510.100.974390.981990.96839
616532019.01.10 00:02sell205520.100.975060.000000.00000
616542019.01.10 00:03modify205520.100.975060.982660.96906
616552019.01.10 00:06close205520.100.974250.982660.969068.3154111.45
616562019.01.10 01:05close205510.100.973700.981990.968397.0954118.54
616572019.01.10 11:12sell205530.100.976260.000000.00000
616582019.01.10 11:13modify205530.100.976260.983860.97026
616592019.01.10 20:27s/l205530.100.983860.983860.97026-77.2554041.29
616602019.01.10 23:13sell205540.100.984740.000000.00000
616612019.01.10 23:14modify205540.100.984740.992340.97874
616622019.01.11 00:01buy205550.100.984340.000000.00000
616632019.01.11 00:02modify205550.100.984340.976140.99034
616642019.01.11 00:08close205540.100.984100.992340.978746.5054047.79
616652019.01.11 08:33close205550.100.983450.976140.99034-9.0554038.74
616662019.01.11 17:53buy205560.100.983050.000000.00000
616672019.01.11 17:54modify205560.100.983050.974850.98905
616682019.01.11 20:28close205560.100.983440.974850.989053.9754042.71
616692019.01.15 00:10buy205570.100.980740.000000.00000
616702019.01.15 00:11modify205570.100.980740.972940.98674
616712019.01.15 01:38close205570.100.981240.972940.986745.1054047.81
616722019.01.15 23:02buy205580.100.987330.000000.00000
616732019.01.15 23:03modify205580.100.987330.979530.99333
616742019.01.16 00:33sell205590.100.987870.000000.00000
616752019.01.16 00:35modify205590.100.987870.995570.98187
616762019.01.16 00:48close205580.100.987950.979530.993336.2854054.09
616772019.01.16 10:59close205590.100.987560.995570.981873.1454057.23
616782019.01.17 00:48buy205600.100.990000.000000.00000
616792019.01.17 00:49modify205600.100.990000.982600.99600
616802019.01.17 04:06close205600.100.990630.982600.996006.3654063.59
616812019.01.17 23:27buy205610.100.993530.000000.00000
616822019.01.17 23:28modify205610.100.993530.986130.99953
616832019.01.18 02:18close205610.100.994150.986130.999536.2454069.83
616842019.01.18 23:01sell205620.100.995600.000000.00000
616852019.01.18 23:02modify205620.100.995601.002700.98960
616862019.01.18 23:56buy205630.100.995490.000000.00000
616872019.01.18 23:57modify205630.100.995490.988391.00149
616882019.01.18 23:57close205620.100.995321.002700.989602.8154072.64
616892019.01.21 00:04buy205640.100.994370.000000.00000
616902019.01.21 00:05modify205640.100.994370.987771.00037
616912019.01.21 00:18close205640.100.995050.987771.000376.8354079.47
616922019.01.21 00:31buy205650.100.994990.000000.00000
616932019.01.21 00:32modify205650.100.994990.988391.00099
616942019.01.21 01:56close205650.100.995510.988391.000995.2254084.69
616952019.01.21 11:21close205630.100.995950.988391.001494.6254089.31
616962019.01.21 23:09buy205660.100.997030.000000.00000
616972019.01.21 23:10modify205660.100.997030.990431.00303
616982019.01.22 00:01buy205670.100.997000.000000.00000
616992019.01.22 00:02modify205670.100.997000.990801.00300
617002019.01.22 00:16close205670.100.997500.990801.003005.0154094.32
617012019.01.22 00:16sell205680.100.997500.000000.00000
617022019.01.22 00:17modify205680.100.997501.003700.99150
617032019.01.22 01:35close205660.100.997590.990431.003035.6154099.93
617042019.01.22 09:21close205680.100.997471.003700.991500.3054100.23
617052019.01.22 23:02sell205690.100.997580.000000.00000
617062019.01.22 23:03modify205690.100.997581.003780.99158
617072019.01.22 23:46sell205700.100.997330.000000.00000
617082019.01.22 23:47modify205700.100.997331.003530.99133
617092019.01.23 00:22buy205710.100.997170.000000.00000
617102019.01.23 00:23modify205710.100.997170.991071.00317
617112019.01.23 00:27close205700.100.996621.003530.991337.1254107.35
617122019.01.23 00:27close205690.100.996621.003780.991589.6354116.98
617132019.01.23 09:24close205710.100.997740.991071.003175.7154122.69
617142019.01.23 23:02sell205720.100.994740.000000.00000
617152019.01.23 23:03modify205720.100.994741.000840.98874
617162019.01.23 23:43sell205730.100.994840.000000.00000
617172019.01.23 23:44modify205730.100.994841.000940.98884
617182019.01.24 00:19close205730.100.994411.000940.988844.3254127.01
617192019.01.24 00:21sell205740.100.994670.000000.00000
617202019.01.24 00:22modify205740.100.994671.000270.98867
617212019.01.24 00:30close205740.100.994161.000270.988675.1354132.14
617222019.01.24 00:30close205720.100.994161.000840.988745.8354137.97
617232019.01.24 23:02buy205750.100.996400.000000.00000
617242019.01.24 23:03modify205750.100.996400.990801.00240
617252019.01.24 23:44buy205760.100.996230.000000.00000
617262019.01.24 23:45modify205760.100.996230.990631.00223
617272019.01.25 00:25buy205770.100.996240.000000.00000
617282019.01.25 00:26modify205770.100.996240.990741.00224
617292019.01.25 10:13close205770.100.996060.990741.00224-1.8154136.16
617302019.01.25 10:13close205760.100.996060.990631.00223-1.7154134.45
617312019.01.25 10:13close205750.100.996060.990801.00240-3.4154131.04
617322019.01.25 23:01buy205780.100.992460.000000.00000
617332019.01.25 23:02modify205780.100.992460.986960.99846
617342019.01.25 23:49close205780.100.992900.986960.998464.4354135.47
617352019.01.28 23:01sell205790.100.991750.000000.00000
617362019.01.28 23:02modify205790.100.991750.997250.98575
617372019.01.29 00:00close205790.100.991450.997250.985753.0354138.50
617382019.01.29 00:01buy205800.100.991220.000000.00000
617392019.01.29 00:02modify205800.100.991220.986120.99722
617402019.01.29 00:05close205800.100.991730.986120.997225.1454143.64
617412019.01.29 23:16buy205810.100.994690.000000.00000
617422019.01.29 23:17modify205810.100.994690.989591.00069
617432019.01.30 00:16buy205820.100.994410.000000.00000
617442019.01.30 00:17modify205820.100.994410.989311.00041
617452019.01.30 01:27close205820.100.994840.989311.000414.3254147.96
617462019.01.30 04:22close205810.100.995140.989591.000694.5254152.48
617472019.02.01 00:01buy205830.100.993040.000000.00000
617482019.02.01 00:02modify205830.100.993040.988540.99904
617492019.02.01 00:04close205830.100.993700.988540.999046.6454159.12
617502019.02.01 00:04buy205840.100.993800.000000.00000
617512019.02.01 00:05modify205840.100.993800.989300.99980
617522019.02.01 00:26close205840.100.994210.989300.999804.1254163.24
617532019.02.01 23:47sell205850.100.995320.000000.00000
617542019.02.01 23:48modify205850.100.995320.999820.98932
617552019.02.04 00:02close205850.100.994440.999820.989328.8554172.09
617562019.02.04 00:07sell205860.100.995320.000000.00000
617572019.02.04 00:08modify205860.100.995320.999820.98932
617582019.02.04 00:11close205860.100.994740.999820.989325.8354177.92
617592019.02.04 23:16buy205870.100.997940.000000.00000
617602019.02.04 23:17modify205870.100.997940.993441.00394
617612019.02.05 00:20buy205880.100.997720.000000.00000
617622019.02.05 00:21modify205880.100.997720.993221.00372
617632019.02.05 02:21close205880.100.998130.993221.003724.1154182.03
617642019.02.05 05:55close205870.100.998370.993441.003944.3154186.34
617652019.02.05 23:01buy205890.100.999870.000000.00000
617662019.02.05 23:02modify205890.100.999870.995371.00587
617672019.02.05 23:46sell205900.101.000070.000000.00000
617682019.02.05 23:47modify205900.101.000071.004570.99407
617692019.02.06 00:00close205900.100.999671.004570.994074.0054190.34
617702019.02.06 00:01buy205910.100.999670.000000.00000
617712019.02.06 00:02modify205910.100.999670.995171.00567
617722019.02.06 00:47buy205920.100.999710.000000.00000
617732019.02.06 00:48modify205920.100.999710.995211.00571
617742019.02.06 05:52close205920.101.000070.995211.005713.6054193.94
617752019.02.06 05:52close205910.101.000070.995171.005674.0054197.94
617762019.02.06 05:52close205890.101.000070.995371.005872.0054199.94
617772019.02.07 00:16buy205930.101.002140.000000.00000
617782019.02.07 00:17modify205930.101.002140.997641.00814
617792019.02.07 03:48close205930.101.002560.997641.008144.1954204.13
617802019.02.07 23:18sell205940.101.002290.000000.00000
617812019.02.07 23:19modify205940.101.002291.006790.99629
617822019.02.08 00:01close205940.101.001671.006790.996296.1954210.32
617832019.02.11 00:49buy205950.100.999360.000000.00000
617842019.02.11 00:50modify205950.100.999360.994861.00536
617852019.02.11 02:21close205950.100.999820.994861.005364.6054214.92
617862019.02.12 00:01buy205960.101.003380.000000.00000
617872019.02.12 00:02modify205960.101.003380.998881.00938
617882019.02.12 00:33close205960.101.003870.998881.009384.8854219.80
617892019.02.12 23:34sell205970.101.006240.000000.00000
617902019.02.12 23:35modify205970.101.006241.010741.00024
617912019.02.13 00:16buy205980.101.005900.000000.00000
617922019.02.13 00:17modify205980.101.005901.001201.01190
617932019.02.13 00:19close205970.101.005791.010741.000244.4754224.27
617942019.02.13 00:28close205980.101.006351.001201.011904.4754228.74
617952019.02.13 00:29buy205990.101.005840.000000.00000
617962019.02.13 00:30modify205990.101.005841.001141.01184
617972019.02.13 00:37close205990.101.006251.001141.011844.0754232.81
617982019.02.13 23:03sell206000.101.009010.000000.00000
617992019.02.13 23:04modify206000.101.009011.013711.00301
618002019.02.14 00:31sell206010.101.009020.000000.00000
618012019.02.14 00:32modify206010.101.009021.013721.00302
618022019.02.14 04:04close206010.101.008611.013721.003024.0754236.88
618032019.02.14 04:05close206000.101.008531.013711.003014.7654241.64
618042019.02.14 23:07sell206020.101.005210.000000.00000
618052019.02.14 23:08modify206020.101.005211.009910.99921
618062019.02.15 00:00close206020.101.004241.009910.999219.6654251.30
618072019.02.15 00:01buy206030.101.004600.000000.00000
618082019.02.15 00:02modify206030.101.004600.999801.01060
618092019.02.15 02:02close206030.101.005010.999801.010604.0854255.38
618102019.02.15 23:31sell206040.101.005050.000000.00000
618112019.02.15 23:32modify206040.101.005051.009850.99905
618122019.02.18 00:09close206040.101.004551.009850.999054.9854260.36
618132019.02.18 00:16buy206050.101.004320.000000.00000
618142019.02.18 00:17modify206050.101.004320.999621.01032
618152019.02.18 00:38close206050.101.004740.999621.010324.1854264.54
618162019.02.18 00:41buy206060.101.004230.000000.00000
618172019.02.18 00:42modify206060.101.004230.999531.01023
618182019.02.18 00:59close206060.101.004680.999531.010234.4854269.02
618192019.02.18 23:01buy206070.101.003830.000000.00000
618202019.02.18 23:02modify206070.101.003830.999131.00983
618212019.02.18 23:34close206070.101.004210.999131.009833.7854272.80
618222019.02.19 00:01sell206080.101.004360.000000.00000
618232019.02.19 00:02modify206080.101.004361.009060.99836
618242019.02.19 00:06close206080.101.003951.009060.998364.0854276.88
618252019.02.19 00:19sell206090.101.004140.000000.00000
618262019.02.19 00:20modify206090.101.004141.008840.99814
618272019.02.19 09:37close206090.101.004751.008840.99814-6.0754270.81
618282019.02.19 23:46sell206100.101.001100.000000.00000
618292019.02.19 23:50modify206100.101.001101.005800.99510
618302019.02.20 00:01close206100.101.000321.005800.995107.8054278.61
618312019.02.20 00:01buy206110.101.000320.000000.00000
618322019.02.20 00:02modify206110.101.000320.995521.00632
618332019.02.20 00:19close206110.101.000800.995521.006324.8054283.41
618342019.02.20 00:46sell206120.101.001150.000000.00000
618352019.02.20 00:47modify206120.101.001151.005950.99515
618362019.02.20 02:55close206120.101.000711.005950.995154.4054287.81
618372019.02.20 23:01sell206130.101.000710.000000.00000
618382019.02.20 23:02modify206130.101.000711.005510.99471
618392019.02.20 23:42sell206140.101.000950.000000.00000
618402019.02.20 23:43modify206140.101.000951.005750.99495
618412019.02.21 00:00close206140.101.000231.005750.994957.2054295.01
618422019.02.21 00:00close206130.101.000231.005510.994714.8054299.81
618432019.02.21 23:19buy206150.101.001330.000000.00000
618442019.02.21 23:20modify206150.101.001330.996731.00733
618452019.02.22 00:02buy206160.101.000580.000000.00000
618462019.02.22 00:03modify206160.101.000580.995981.00658
618472019.02.22 00:51buy206170.101.000760.000000.00000
618482019.02.22 00:52modify206170.101.000760.996161.00676
618492019.02.22 01:06close206170.101.001170.996161.006764.1054303.91
618502019.02.22 01:06close206160.101.001170.995981.006585.8954309.80
618512019.02.22 12:32close206150.101.001030.996731.00733-3.0054306.80
618522019.02.22 23:06sell206180.101.000340.000000.00000
618532019.02.22 23:07modify206180.101.000341.004940.99434
618542019.02.22 23:50sell206190.101.000350.000000.00000
618552019.02.22 23:51modify206190.101.000351.004950.99435
618562019.02.25 00:00close206190.100.999881.004950.994354.7054311.50
618572019.02.25 00:00close206180.100.999881.004940.994344.6054316.10
618582019.02.25 00:02buy206200.100.999970.000000.00000
618592019.02.25 00:03modify206200.100.999970.995471.00597
618602019.02.25 01:03close206200.101.000430.995471.005974.6054320.70
618612019.02.25 23:17sell206210.101.000300.000000.00000
618622019.02.25 23:18modify206210.101.000301.004800.99430
618632019.02.26 04:35close206210.100.999941.004800.994303.6054324.30
618642019.02.26 23:06sell206220.100.999800.000000.00000
618652019.02.26 23:07modify206220.100.999801.004300.99380
618662019.02.27 00:00close206220.100.998561.004300.9938012.4254336.72
618672019.02.27 00:05buy206230.100.999210.000000.00000
618682019.02.27 00:06modify206230.100.999210.994711.00521
618692019.02.27 00:09close206230.100.999930.994711.005217.2054343.92
618702019.02.27 00:14buy206240.100.999370.000000.00000
618712019.02.27 00:15modify206240.100.999370.994871.00537
618722019.02.27 00:46close206240.100.999790.994871.005374.2054348.12
618732019.02.28 00:02sell206250.101.001390.000000.00000
618742019.02.28 00:04modify206250.101.001391.005890.99539
618752019.02.28 00:07close206250.101.000481.005890.995399.1054357.22
618762019.02.28 00:21buy206260.101.000840.000000.00000
618772019.02.28 00:22modify206260.101.000840.996341.00684
618782019.02.28 11:26s/l206260.100.996340.996341.00684-45.1654312.06
618792019.02.28 23:26sell206270.100.998050.000000.00000
618802019.02.28 23:29modify206270.100.998051.002550.99205
618812019.03.01 00:12close206270.100.997401.002550.992056.5254318.58
618822019.03.01 23:01buy206280.100.998930.000000.00000
618832019.03.01 23:02modify206280.100.998930.994231.00493
618842019.03.04 00:01buy206290.100.997960.000000.00000
618852019.03.04 00:02modify206290.100.997960.993161.00396
618862019.03.04 00:17close206290.100.998390.993161.003964.3154322.89
618872019.03.04 00:31buy206300.100.998230.000000.00000
618882019.03.04 00:32modify206300.100.998230.993431.00423
618892019.03.04 01:48close206300.100.998630.993431.004234.0154326.90
618902019.03.04 02:04close206280.100.998750.994231.00493-1.8054325.10
618912019.03.04 23:16buy206310.100.998830.000000.00000
618922019.03.04 23:17modify206310.100.998830.994031.00483
618932019.03.05 00:28sell206320.100.999170.000000.00000
618942019.03.05 00:29modify206320.100.999171.003670.99317
618952019.03.05 00:31close206310.100.999250.994031.004834.2054329.30
618962019.03.05 00:41close206320.100.998741.003670.993174.3154333.61
618972019.03.05 23:31sell206330.101.004430.000000.00000
618982019.03.05 23:32modify206330.101.004431.008930.99843
618992019.03.06 00:00close206330.101.003741.008930.998436.8754340.48
619002019.03.06 00:01buy206340.101.003780.000000.00000
619012019.03.06 00:02modify206340.101.003780.999281.00978
619022019.03.06 00:10close206340.101.004270.999281.009784.8854345.36
619032019.03.07 00:17buy206350.101.004450.000000.00000
619042019.03.07 00:18modify206350.101.004450.999951.01045
619052019.03.07 01:01close206350.101.004890.999951.010454.3854349.74
619062019.03.07 23:02sell206360.101.012030.000000.00000
619072019.03.07 23:03modify206360.101.012031.016531.00603
619082019.03.07 23:49close206360.101.011441.016531.006035.8354355.57
619092019.03.08 00:02buy206370.101.011240.000000.00000
619102019.03.08 00:03modify206370.101.011241.006741.01724
619112019.03.08 02:07close206370.101.011651.006741.017244.0554359.62
619122019.03.08 23:10sell206380.101.008020.000000.00000
619132019.03.08 23:11modify206380.101.008021.012521.00202
619142019.03.08 23:55sell206390.101.007900.000000.00000
619152019.03.08 23:56modify206390.101.007901.012401.00190
619162019.03.11 09:21close206390.101.008221.012401.00190-3.1754356.45
619172019.03.11 09:21close206380.101.008221.012521.00202-1.9854354.47
619182019.03.11 23:16buy206400.101.010500.000000.00000
619192019.03.11 23:17modify206400.101.010501.006001.01650
619202019.03.11 23:59buy206410.101.010270.000000.00000
619212019.03.12 00:00modify206410.101.010271.005671.01627
619222019.03.12 00:41buy206420.101.010020.000000.00000
619232019.03.12 00:42modify206420.101.010021.005421.01602
619242019.03.12 06:04close206420.101.010431.005421.016024.0654358.53
619252019.03.12 06:26close206410.101.010621.005671.016273.4654361.99
619262019.03.12 06:26close206400.101.010621.006001.016501.1954363.18
619272019.03.12 23:03sell206430.101.007630.000000.00000
619282019.03.12 23:04modify206430.101.007631.012231.00163
619292019.03.13 00:07sell206440.101.007600.000000.00000
619302019.03.13 00:08modify206440.101.007601.012201.00160
619312019.03.13 00:37buy206450.101.007430.000000.00000
619322019.03.13 00:45modify206450.101.007431.002831.01343
619332019.03.13 09:43close206450.101.007871.002831.013434.3754367.55
619342019.03.13 10:28close206430.101.007211.012231.001634.1754371.72
619352019.03.13 10:35close206440.101.007111.012201.001604.8754376.59
619362019.03.14 00:31buy206460.101.003320.000000.00000
619372019.03.14 00:32modify206460.101.003320.998621.00932
619382019.03.14 03:46close206460.101.003730.998621.009324.0854380.67
619392019.03.14 23:01buy206470.101.003740.000000.00000
619402019.03.14 23:02modify206470.101.003740.999041.00974
619412019.03.14 23:56buy206480.101.003770.000000.00000
619422019.03.14 23:58modify206480.101.003770.999071.00977
619432019.03.15 00:40buy206490.101.003610.000000.00000
619442019.03.15 00:41modify206490.101.003610.999011.00961
619452019.03.15 11:07close206490.101.003460.999011.00961-1.4954379.18
619462019.03.15 11:07close206480.101.003460.999071.00977-3.0954376.09
619472019.03.15 11:07close206470.101.003460.999041.00974-2.7954373.30
619482019.03.18 00:21buy206500.101.002030.000000.00000
619492019.03.18 00:23modify206500.101.002030.997331.00803
619502019.03.18 10:44close206500.101.001710.997331.00803-3.1954370.11
619512019.03.19 00:18sell206510.101.001270.000000.00000
619522019.03.19 00:19modify206510.101.001271.005970.99527
619532019.03.19 03:18close206510.101.000841.005970.995274.3054374.41
619542019.03.21 23:01buy206520.100.991550.000000.00000
619552019.03.21 23:05modify206520.100.991550.986550.99755
619562019.03.22 02:06close206520.100.992080.986550.997555.3454379.75
619572019.03.22 12:37buy206530.100.995320.000000.00000
619582019.03.22 12:38modify206530.100.995320.990621.00132
619592019.03.22 12:54close206530.100.995740.990621.001324.2254383.97
619602019.03.25 00:16buy206540.100.993660.000000.00000
619612019.03.25 00:17modify206540.100.993660.988860.99966
619622019.03.25 02:02close206540.100.994160.988860.999665.0354389.00
619632019.03.26 23:07sell206550.100.994230.000000.00000
619642019.03.26 23:08modify206550.100.994230.999030.98823
619652019.03.27 00:21close206550.100.993780.999030.988234.5354393.53
619662019.03.27 23:02buy206560.100.994610.000000.00000
619672019.03.27 23:03modify206560.100.994610.990011.00061
619682019.03.27 23:53buy206570.100.994220.000000.00000
619692019.03.27 23:54modify206570.100.994220.989621.00022
619702019.03.28 01:07close206570.100.994640.989621.000224.2254397.75
619712019.03.28 01:10close206560.100.994690.990011.000610.8054398.55
619722019.03.28 23:01buy206580.100.994590.000000.00000
619732019.03.28 23:02modify206580.100.994590.989791.00059
619742019.03.28 23:06close206580.100.995050.989791.000594.6254403.17
619752019.03.28 23:06buy206590.100.995150.000000.00000
619762019.03.28 23:07modify206590.100.995150.990351.00115
619772019.03.28 23:51buy206600.100.994980.000000.00000
619782019.03.28 23:52modify206600.100.994980.990181.00098
619792019.03.29 00:56buy206610.100.994760.000000.00000
619802019.03.29 00:57modify206610.100.994760.990261.00076
619812019.03.29 02:50close206610.100.995210.990261.000764.5254407.69
619822019.03.29 02:50close206600.100.995210.990181.000982.3154410.00
619832019.03.29 02:50close206590.100.995210.990351.001150.6054410.60
619842019.04.01 00:05buy206620.100.994710.000000.00000
619852019.04.01 00:06modify206620.100.994710.990211.00071
619862019.04.01 00:10close206620.100.995170.990211.000714.6254415.22
619872019.04.01 00:17buy206630.100.995300.000000.00000
619882019.04.01 00:18modify206630.100.995300.990801.00130
619892019.04.01 03:38close206630.100.995720.990801.001304.2254419.44
619902019.04.02 00:01buy206640.100.998070.000000.00000
619912019.04.02 00:02modify206640.100.998070.993571.00407
619922019.04.02 00:12close206640.100.998690.993571.004076.2154425.65
619932019.04.02 00:19buy206650.100.998990.000000.00000
619942019.04.02 00:20modify206650.100.998990.994491.00499
619952019.04.02 04:33close206650.100.999430.994491.004994.4054430.05
619962019.04.03 00:06buy206660.100.997740.000000.00000
619972019.04.03 00:07modify206660.100.997740.993241.00374
619982019.04.03 00:48buy206670.100.997790.000000.00000
619992019.04.03 00:49modify206670.100.997790.993291.00379
620002019.04.03 03:01close206660.100.998140.993241.003744.0154434.06
620012019.04.03 03:04close206670.100.998190.993291.003794.0154438.07
620022019.04.03 23:01sell206680.100.997810.000000.00000
620032019.04.03 23:02modify206680.100.997811.002310.99181
620042019.04.03 23:41sell206690.100.998120.000000.00000
620052019.04.03 23:42modify206690.100.998121.002620.99212
620062019.04.04 00:08close206690.100.997201.002620.992129.2354447.30
620072019.04.04 00:08close206680.100.997201.002310.991816.1254453.42
620082019.04.05 00:18buy206700.100.999430.000000.00000
620092019.04.05 00:19modify206700.100.999430.994931.00543
620102019.04.05 02:38close206700.100.999850.994931.005434.2054457.62
620112019.04.05 23:49sell206710.101.000010.000000.00000
620122019.04.05 23:50modify206710.101.000011.004510.99401
620132019.04.08 00:12buy206720.100.999880.000000.00000
620142019.04.08 00:13modify206720.100.999880.995381.00588
620152019.04.08 01:03close206710.100.999591.004510.994014.2054461.82
620162019.04.08 09:11close206720.100.999040.995381.00588-8.4154453.41
620172019.04.09 00:01buy206730.100.998600.000000.00000
620182019.04.09 00:03modify206730.100.998600.994101.00460
620192019.04.09 00:08close206730.100.999130.994101.004605.3054458.71
620202019.04.09 00:31sell206740.100.999230.000000.00000
620212019.04.09 00:32modify206740.100.999231.003730.99323
620222019.04.09 00:46close206740.100.998701.003730.993235.3154464.02
620232019.04.09 23:23sell206750.100.999690.000000.00000
620242019.04.09 23:24modify206750.100.999691.004190.99369
620252019.04.10 15:30close206750.100.999631.004190.993690.6054464.62
620262019.04.10 23:01sell206760.101.002620.000000.00000
620272019.04.10 23:02modify206760.101.002621.007120.99662
620282019.04.10 23:42sell206770.101.002780.000000.00000
620292019.04.10 23:43modify206770.101.002781.007280.99678
620302019.04.11 00:14close206770.101.002041.007280.996787.3854472.00
620312019.04.11 00:14close206760.101.002041.007120.996625.7954477.79
620322019.04.12 00:18buy206780.101.003020.000000.00000
620332019.04.12 00:19modify206780.101.003020.998521.00902
620342019.04.12 00:59buy206790.101.002730.000000.00000
620352019.04.12 01:00modify206790.101.002730.998231.00873
620362019.04.12 03:09close206790.101.003130.998231.008733.9954481.78
620372019.04.12 18:29close206780.101.001060.998521.00902-19.5854462.20
620382019.04.12 23:31sell206800.101.002950.000000.00000
620392019.04.12 23:33modify206800.101.002951.007450.99695
620402019.04.12 23:47buy206810.101.002750.000000.00000
620412019.04.12 23:48modify206810.101.002750.998251.00875
620422019.04.15 00:05close206800.101.001661.007450.9969512.8854475.08
620432019.04.15 11:42close206810.101.002080.998251.00875-6.6954468.39
620442019.04.16 00:31buy206820.101.003930.000000.00000
620452019.04.16 00:32modify206820.101.003930.999431.00993
620462019.04.16 04:22close206820.101.004330.999431.009933.9854472.37
620472019.04.16 23:01sell206830.101.007630.000000.00000
620482019.04.16 23:02modify206830.101.007631.012131.00163
620492019.04.17 00:31close206830.101.007061.012131.001635.6654478.03
620502019.04.18 00:01buy206840.101.010180.000000.00000
620512019.04.18 00:02modify206840.101.010181.005681.01618
620522019.04.18 00:45close206840.101.010611.005681.016184.2554482.28
620532019.04.18 23:01sell206850.101.015680.000000.00000
620542019.04.18 23:02modify206850.101.015681.020181.00968
620552019.04.18 23:42sell206860.101.015600.000000.00000
620562019.04.18 23:43modify206860.101.015601.020101.00960
620572019.04.19 00:00close206850.101.015261.020181.009684.1454486.42
620582019.04.19 00:01close206860.101.014431.020101.0096011.5354497.95
620592019.04.19 00:16buy206870.101.015260.000000.00000
620602019.04.19 00:17modify206870.101.015261.010761.02126
620612019.04.19 18:58close206870.101.014441.010761.02126-8.0854489.87
620622019.04.22 00:05buy206880.101.013730.000000.00000
620632019.04.22 00:06modify206880.101.013731.009231.01973
620642019.04.22 00:20close206880.101.014261.009231.019735.2354495.10
620652019.04.22 00:22buy206890.101.013900.000000.00000
620662019.04.22 00:23modify206890.101.013901.009401.01990
620672019.04.22 01:01close206890.101.014451.009401.019905.4254500.52
620682019.04.24 00:04buy206900.101.019850.000000.00000
620692019.04.24 00:05modify206900.101.019851.015351.02585
620702019.04.24 00:08close206900.101.020251.015351.025853.9254504.44
620712019.04.24 00:12buy206910.101.019940.000000.00000
620722019.04.24 00:13modify206910.101.019941.015441.02594
620732019.04.24 00:34close206910.101.020411.015441.025944.6154509.05
620742019.04.24 23:02buy206920.101.020340.000000.00000
620752019.04.24 23:03modify206920.101.020341.015841.02634
620762019.04.25 00:01buy206930.101.019140.000000.00000
620772019.04.25 00:02modify206930.101.019141.014641.02514
620782019.04.25 00:05close206930.101.020081.014641.025149.2154518.26
620792019.04.25 00:16buy206940.101.020110.000000.00000
620802019.04.25 00:17modify206940.101.020111.015611.02611
620812019.04.25 03:02close206940.101.020671.015611.026115.4954523.75
620822019.04.25 03:03close206920.101.020861.015841.026345.0954528.84
620832019.04.26 00:01buy206950.101.020050.000000.00000
620842019.04.26 00:02modify206950.101.020051.015551.02605
620852019.04.26 00:44buy206960.101.019970.000000.00000
620862019.04.26 00:45modify206960.101.019971.015471.02597
620872019.04.26 10:55close206960.101.020391.015471.025974.1254532.96
620882019.04.26 10:56close206950.101.020451.015551.026053.9254536.88
620892019.04.26 23:46sell206970.101.019310.000000.00000
620902019.04.26 23:47modify206970.101.019311.023811.01331
620912019.04.29 05:22close206970.101.019161.023811.013311.4754538.35
620922019.04.29 23:01buy206980.101.019500.000000.00000
620932019.04.29 23:02modify206980.101.019501.015001.02550
620942019.04.30 00:31buy206990.101.019050.000000.00000
620952019.04.30 00:32modify206990.101.019051.014551.02505
620962019.04.30 00:35close206990.101.019591.014551.025055.3054543.65
620972019.04.30 00:36buy207000.101.019430.000000.00000
620982019.04.30 00:37modify207000.101.019431.014931.02543
620992019.04.30 08:54close207000.101.019681.014931.025432.4554546.10
621002019.04.30 08:54close206980.101.019681.015001.025501.7754547.87
621012019.05.01 00:01sell207010.101.019360.000000.00000
621022019.05.01 00:02modify207010.101.019361.023861.01336
621032019.05.01 00:15close207010.101.018921.023861.013364.3254552.19
621042019.05.01 23:04sell207020.101.017800.000000.00000
621052019.05.01 23:05modify207020.101.017801.022301.01180
621062019.05.02 00:01close207020.101.016441.022301.0118013.3854565.57
621072019.05.02 00:31sell207030.101.017820.000000.00000
621082019.05.02 00:32modify207030.101.017821.022321.01182
621092019.05.02 00:50close207030.101.017311.022321.011825.0154570.58
621102019.05.03 00:16buy207040.101.018960.000000.00000
621112019.05.03 00:17modify207040.101.018961.014461.02496
621122019.05.03 03:01close207040.101.019451.014461.024964.8154575.39
621132019.05.03 23:18buy207050.101.016970.000000.00000
621142019.05.03 23:19modify207050.101.016971.012471.02297
621152019.05.06 00:05buy207060.101.015770.000000.00000
621162019.05.06 00:06modify207060.101.015771.011271.02177
621172019.05.06 00:08close207060.101.016301.011271.021775.2154580.60
621182019.05.06 00:23buy207070.101.016260.000000.00000
621192019.05.06 00:24modify207070.101.016261.011761.02226
621202019.05.06 00:52close207070.101.016751.011761.022264.8254585.42
621212019.05.06 02:54close207050.101.016831.012471.02297-1.3854584.04
621222019.05.06 23:12sell207080.101.017660.000000.00000
621232019.05.06 23:13modify207080.101.017661.022161.01166
621242019.05.06 23:53sell207090.101.017680.000000.00000
621252019.05.06 23:54modify207090.101.017681.022181.01168
621262019.05.07 00:04close207090.101.017231.022181.011684.4254588.46
621272019.05.07 00:04close207080.101.017231.022161.011664.2354592.69
621282019.05.07 00:33sell207100.101.017820.000000.00000
621292019.05.07 00:34modify207100.101.017821.022321.01182
621302019.05.07 01:35close207100.101.017401.022321.011824.1354596.82
621312019.05.07 23:04buy207110.101.019340.000000.00000
621322019.05.07 23:05modify207110.101.019341.014841.02534
621332019.05.08 00:13close207110.101.019741.014841.025343.9254600.74
621342019.05.08 00:16buy207120.101.018830.000000.00000
621352019.05.08 00:17modify207120.101.018831.014331.02483
621362019.05.08 00:32close207120.101.019321.014331.024834.8154605.55
621372019.05.08 23:31sell207130.101.020580.000000.00000
621382019.05.08 23:32modify207130.101.020581.025081.01458
621392019.05.09 00:00close207130.101.020151.025081.014584.2254609.77
621402019.05.09 00:46sell207140.101.020280.000000.00000
621412019.05.09 00:47modify207140.101.020281.024781.01428
621422019.05.09 09:08close207140.101.019851.024781.014284.2254613.99
621432019.05.09 19:29sell207150.101.014220.000000.00000
621442019.05.09 19:30modify207150.101.014221.018721.00822
621452019.05.09 23:31sell207160.101.015020.000000.00000
621462019.05.09 23:32modify207160.101.015021.019521.00902
621472019.05.10 00:01close207160.101.014431.019521.009025.8254619.81
621482019.05.10 00:19buy207170.101.014320.000000.00000
621492019.05.10 00:20modify207170.101.014321.009721.02032
621502019.05.10 00:57close207170.101.014741.009721.020324.1454623.95
621512019.05.10 06:14close207150.101.015051.018721.00822-8.1854615.77
621522019.05.10 23:31buy207180.101.011340.000000.00000
621532019.05.10 23:32modify207180.101.011341.006741.01734
621542019.05.13 00:05buy207190.101.011490.000000.00000
621552019.05.13 00:06modify207190.101.011491.006691.01749
621562019.05.13 00:40close207180.101.011801.006741.017344.5554620.32
621572019.05.13 00:40sell207200.101.011800.000000.00000
621582019.05.13 00:41modify207200.101.011801.016601.00580
621592019.05.13 00:44close207200.101.010951.016601.005808.4154628.73
621602019.05.13 00:54buy207210.101.010870.000000.00000
621612019.05.13 00:55modify207210.101.010871.006071.01687
621622019.05.13 01:05close207210.101.011301.006071.016874.2554632.98
621632019.05.13 15:15s/l207190.101.006691.006691.01749-47.6954585.29
621642019.05.13 18:08sell207220.101.006710.000000.00000
621652019.05.13 18:09modify207220.101.006711.011511.00071
621662019.05.13 18:41close207220.101.006201.011511.000715.0754590.36
621672019.05.13 23:16sell207230.101.006510.000000.00000
621682019.05.13 23:17modify207230.101.006511.011311.00051
621692019.05.13 23:57close207230.101.006101.011311.000514.0854594.44
621702019.05.14 23:02buy207240.101.008820.000000.00000
621712019.05.14 23:03modify207240.101.008821.003721.01482
621722019.05.15 00:02buy207250.101.008550.000000.00000
621732019.05.15 00:03modify207250.101.008551.003651.01455
621742019.05.15 00:52buy207260.101.008330.000000.00000
621752019.05.15 00:53modify207260.101.008331.003431.01433
621762019.05.15 03:00close207260.101.008741.003431.014334.0654598.50
621772019.05.15 09:17close207250.101.008991.003651.014554.3654602.86
621782019.05.15 12:49close207240.101.006691.003721.01482-21.1654581.70
621792019.05.15 23:20buy207270.101.008860.000000.00000
621802019.05.15 23:21modify207270.101.008861.003961.01486
621812019.05.16 00:01buy207280.101.008550.000000.00000
621822019.05.16 00:02modify207280.101.008551.003751.01455
621832019.05.16 00:42buy207290.101.008260.000000.00000
621842019.05.16 00:43modify207290.101.008261.003461.01426
621852019.05.16 11:43close207290.101.008691.003461.014264.2654585.96
621862019.05.16 12:27close207280.101.008981.003751.014554.2654590.22
621872019.05.16 15:09close207270.101.009281.003961.014864.1654594.38
621882019.05.16 23:03buy207300.101.009860.000000.00000
621892019.05.16 23:05modify207300.101.009861.005061.01586
621902019.05.17 00:51buy207310.101.009470.000000.00000
621912019.05.17 00:52modify207310.101.009471.004671.01547
621922019.05.17 01:23close207310.101.009891.004671.015474.1654598.54
621932019.05.17 03:35close207300.101.010321.005061.015864.5554603.09
621942019.05.17 23:32sell207320.101.010990.000000.00000
621952019.05.17 23:33modify207320.101.010991.015791.00499
621962019.05.20 00:07close207320.101.010241.015791.004997.4254610.51
621972019.05.20 00:31buy207330.101.010390.000000.00000
621982019.05.20 00:32modify207330.101.010391.005691.01639
621992019.05.20 02:53close207330.101.010791.005691.016393.9654614.47
622002019.05.20 23:02sell207340.101.008470.000000.00000
622012019.05.20 23:03modify207340.101.008471.013171.00247
622022019.05.20 23:43sell207350.101.008540.000000.00000
622032019.05.20 23:44modify207350.101.008541.013241.00254
622042019.05.21 00:23buy207360.101.008390.000000.00000
622052019.05.21 00:29modify207360.101.008391.003691.01439
622062019.05.21 03:03close207360.101.008771.003691.014393.7754618.24
622072019.05.21 10:36close207350.101.010271.013241.00254-17.1254601.12
622082019.05.21 10:36close207340.101.010271.013171.00247-17.8254583.30
622092019.05.21 23:46buy207370.101.010980.000000.00000
622102019.05.21 23:47modify207370.101.010981.006281.01698
622112019.05.22 00:46buy207380.101.010660.000000.00000
622122019.05.22 00:47modify207380.101.010661.005861.01666
622132019.05.22 05:11close207380.101.011101.005861.016664.3554587.65
622142019.05.22 05:50close207370.101.011391.006281.016984.0554591.70
622152019.05.22 23:01sell207390.101.009450.000000.00000
622162019.05.22 23:02modify207390.101.009451.014251.00345
622172019.05.22 23:42sell207400.101.009640.000000.00000
622182019.05.22 23:44modify207400.101.009641.014441.00364
622192019.05.23 00:14close207400.101.009211.014441.003644.2654595.96
622202019.05.23 01:55close207390.101.008991.014251.003454.5654600.52
622212019.05.24 23:47sell207410.101.001560.000000.00000
622222019.05.24 23:48modify207410.101.001561.006460.99556
622232019.05.27 00:08sell207420.101.001650.000000.00000
622242019.05.27 00:11modify207420.101.001651.006450.99565
622252019.05.27 00:23close207420.101.001241.006450.995654.0954604.61
622262019.05.27 00:24close207410.101.001131.006460.995564.3054608.91
622272019.05.27 23:16sell207430.101.003860.000000.00000
622282019.05.27 23:17modify207430.101.003861.008660.99786
622292019.05.28 00:17buy207440.101.003690.000000.00000
622302019.05.28 00:18modify207440.101.003690.998891.00969
622312019.05.28 02:14close207440.101.004010.998891.009693.1954612.10
622322019.05.28 08:47close207430.101.004221.008660.99786-3.5854608.52
622332019.05.28 23:01buy207450.101.007250.000000.00000
622342019.05.28 23:02modify207450.101.007251.002451.01325
622352019.05.29 00:16buy207460.101.007120.000000.00000
622362019.05.29 00:17modify207460.101.007121.002321.01312
622372019.05.29 15:52close207460.101.006351.002321.01312-7.6554600.87
622382019.05.29 15:52close207450.101.006351.002451.01325-8.9454591.93
622392019.05.29 23:01sell207470.101.008180.000000.00000
622402019.05.29 23:02modify207470.101.008181.012981.00218
622412019.05.29 23:42sell207480.101.008080.000000.00000
622422019.05.29 23:43modify207480.101.008081.012881.00208
622432019.05.30 00:00close207480.101.007241.012881.002088.3454600.27
622442019.05.30 00:00close207470.101.007241.012981.002189.3354609.60
622452019.05.30 00:01buy207490.101.007180.000000.00000
622462019.05.30 00:02modify207490.101.007181.002381.01318
622472019.05.30 00:37close207490.101.007671.002381.013184.8654614.46
622482019.05.30 23:48sell207500.101.007600.000000.00000
622492019.05.30 23:49modify207500.101.007601.012401.00160
622502019.05.31 00:46sell207510.101.007760.000000.00000
622512019.05.31 00:47modify207510.101.007761.012261.00176
622522019.05.31 02:34close207510.101.007381.012261.001763.7754618.23
622532019.05.31 02:34close207500.101.007381.012401.001602.1854620.41
622542019.05.31 14:06sell207520.101.005450.000000.00000
622552019.05.31 14:07modify207520.101.005451.009950.99945
622562019.05.31 15:52close207520.101.005031.009950.999454.1854624.59
622572019.05.31 23:17sell207530.101.001330.000000.00000
622582019.05.31 23:18modify207530.101.001331.005830.99533
622592019.06.03 00:09close207530.101.000911.005830.995334.2054628.79
622602019.06.03 00:19buy207540.101.000930.000000.00000
622612019.06.03 00:21modify207540.101.000930.996331.00693
622622019.06.03 00:34close207540.101.001360.996331.006934.2954633.08
622632019.06.03 12:38sell207550.100.998860.000000.00000
622642019.06.03 12:39modify207550.100.998861.003460.99286
622652019.06.03 14:04close207550.100.998681.003460.992861.8054634.88
622662019.06.03 23:16sell207560.100.993010.000000.00000
622672019.06.03 23:17modify207560.100.993010.997610.98701
622682019.06.03 23:25close207560.100.992580.997610.987014.3354639.21
622692019.06.03 23:28sell207570.100.992830.000000.00000
622702019.06.03 23:29modify207570.100.992830.997430.98683
622712019.06.03 23:59close207570.100.992400.997430.986834.3354643.54
622722019.06.04 20:44buy207580.100.992800.000000.00000
622732019.06.04 20:45modify207580.100.992800.988000.99880
622742019.06.04 23:17close207580.100.991760.988000.99880-10.4954633.05
622752019.06.04 23:31sell207590.100.991970.000000.00000
622762019.06.04 23:32modify207590.100.991970.996770.98597
622772019.06.05 04:34close207590.100.991470.996770.985975.0454638.09
622782019.06.05 23:46sell207600.100.994510.000000.00000
622792019.06.05 23:47modify207600.100.994510.999410.98851
622802019.06.06 00:31sell207610.100.994720.000000.00000
622812019.06.06 00:32modify207610.100.994720.999920.98872
622822019.06.06 00:38close207610.100.993920.999920.988728.0554646.14
622832019.06.06 00:38close207600.100.993920.999410.988515.9454652.08
622842019.06.06 21:12sell207620.100.989890.000000.00000
622852019.06.06 21:13modify207620.100.989890.995090.98389
622862019.06.06 21:34sell207630.100.991200.000000.00000
622872019.06.06 21:35modify207630.100.991200.996400.98520
622882019.06.06 23:01sell207640.100.991740.000000.00000
622892019.06.06 23:02modify207640.100.991740.996940.98574
622902019.06.06 23:59close207640.100.991250.996940.985744.9454657.02
622912019.06.07 00:01close207630.100.990880.996400.985203.2354660.25
622922019.06.07 00:01close207620.100.990880.995090.98389-9.9954650.26
622932019.06.07 00:01buy207650.100.990880.000000.00000
622942019.06.07 00:02modify207650.100.990880.985380.99688
622952019.06.07 02:12close207650.100.991330.985380.996884.5454654.80
622962019.06.07 18:56sell207660.100.987700.000000.00000
622972019.06.07 18:57modify207660.100.987700.993200.98170
622982019.06.07 19:08close207660.100.987120.993200.981705.8854660.68
622992019.06.10 00:05sell207670.100.989020.000000.00000
623002019.06.10 00:06modify207670.100.989020.994820.98302
623012019.06.10 09:41close207670.100.990280.994820.98302-12.7254647.96
623022019.06.10 23:31sell207680.100.989750.000000.00000
623032019.06.10 23:32modify207680.100.989750.995550.98375
623042019.06.11 00:03close207680.100.989310.995550.983754.4554652.41
623052019.06.12 00:03sell207690.100.992300.000000.00000
623062019.06.12 00:05modify207690.100.992300.998200.98630
623072019.06.12 04:11close207690.100.992070.998200.986302.3254654.73
623082019.06.13 00:21buy207700.100.995100.000000.00000
623092019.06.13 00:22modify207700.100.995100.989201.00110
623102019.06.13 03:58close207700.100.995320.989201.001102.2154656.94
623112019.06.13 23:01sell207710.100.994050.000000.00000
623122019.06.13 23:02modify207710.100.994050.999950.98805
623132019.06.14 00:16close207710.100.993610.999950.988054.4354661.37
623142019.06.14 00:16buy207720.100.993610.000000.00000
623152019.06.14 00:17modify207720.100.993610.987910.99961
623162019.06.14 06:08close207720.100.993570.987910.99961-0.4054660.97
623172019.06.14 23:46buy207730.100.998640.000000.00000
623182019.06.14 23:47modify207730.100.998640.992941.00464
623192019.06.17 00:05buy207740.100.998240.000000.00000
623202019.06.17 00:06modify207740.100.998240.992341.00424
623212019.06.17 00:58buy207750.100.998420.000000.00000
623222019.06.17 00:59modify207750.100.998420.992521.00442
623232019.06.17 02:48close207740.100.998780.992341.004245.4154666.38
623242019.06.17 04:04close207750.100.998940.992521.004425.2154671.59
623252019.06.17 06:04close207730.100.999180.992941.004645.4054676.99
623262019.06.17 23:31sell207760.100.998830.000000.00000
623272019.06.17 23:32modify207760.100.998831.004730.99283
623282019.06.18 00:32buy207770.100.998600.000000.00000
623292019.06.18 00:33modify207770.100.998600.992801.00460
623302019.06.18 01:00close207760.100.998421.004730.992834.1154681.10
623312019.06.18 09:33close207770.100.997820.992801.00460-7.8254673.28
623322019.06.19 00:18sell207780.101.000060.000000.00000
623332019.06.19 00:20modify207780.101.000061.005760.99406
623342019.06.19 00:28close207780.100.999611.005760.994064.5054677.78
623352019.06.19 00:31buy207790.101.000010.000000.00000
623362019.06.19 00:32modify207790.101.000010.994311.00601
623372019.06.19 02:41close207790.101.000440.994311.006014.3054682.08
623382019.06.20 00:35buy207800.100.993380.000000.00000
623392019.06.20 00:36modify207800.100.993380.987280.99938
623402019.06.20 05:22close207800.100.990970.987280.99938-24.3254657.76
623412019.06.20 23:01sell207810.100.981230.000000.00000
623422019.06.20 23:02modify207810.100.981230.987330.97523
623432019.06.20 23:43sell207820.100.981640.000000.00000
623442019.06.20 23:44modify207820.100.981640.987740.97564
623452019.06.21 00:37close207820.100.981110.987740.975645.4054663.16
623462019.06.21 15:22close207810.100.981200.987330.975230.3154663.47
623472019.06.21 23:48buy207830.100.976130.000000.00000
623482019.06.21 23:49modify207830.100.976130.969230.98213
623492019.06.24 00:05buy207840.100.976210.000000.00000
623502019.06.24 00:06modify207840.100.976210.969310.98221
623512019.06.24 02:10close207840.100.976260.969310.982210.5154663.98
623522019.06.24 02:10close207830.100.976260.969230.982131.3354665.31
623532019.06.24 23:31buy207850.100.972030.000000.00000
623542019.06.24 23:32modify207850.100.972030.965130.97803
623552019.06.25 00:13buy207860.100.971760.000000.00000
623562019.06.25 00:15modify207860.100.971760.965060.97776
623572019.06.25 08:35close207860.100.971160.965060.97776-6.1854659.13
623582019.06.25 08:35close207850.100.971160.965130.97803-8.9654650.17
623592019.06.25 10:44sell207870.100.974010.000000.00000
623602019.06.25 10:45modify207870.100.974010.980710.96801
623612019.06.25 11:13sell207880.100.975270.000000.00000
623622019.06.25 11:14modify207880.100.975270.981970.96927
623632019.06.25 15:17close207880.100.975080.981970.969271.9554652.12
623642019.06.25 15:17close207870.100.975080.980710.96801-10.9754641.15
623652019.06.26 23:16sell207890.100.978000.000000.00000
623662019.06.26 23:17modify207890.100.978000.984900.97200
623672019.06.27 00:04close207890.100.977490.984900.972005.2254646.37
623682019.06.28 23:16sell207900.100.976380.000000.00000
623692019.06.28 23:17modify207900.100.976380.982780.97038
623702019.07.01 00:16sell207910.100.978750.000000.00000
623712019.07.01 00:17modify207910.100.978750.984750.97275
623722019.07.01 00:42close207910.100.978240.984750.972755.2154651.58
623732019.07.01 00:46sell207920.100.978080.000000.00000
623742019.07.01 00:47modify207920.100.978080.984080.97208
623752019.07.01 07:26close207900.100.982450.982780.97038-61.7854589.80
623762019.07.01 09:58s/l207920.100.984080.984080.97208-60.9754528.83
623772019.07.03 00:21buy207930.100.985990.000000.00000
623782019.07.03 00:22modify207930.100.985990.979390.99199
623792019.07.03 08:38close207930.100.985590.979390.99199-4.0654524.77
623802019.07.03 23:02buy207940.100.986590.000000.00000
623812019.07.03 23:03modify207940.100.986590.979990.99259
623822019.07.04 00:08buy207950.100.986530.000000.00000
623832019.07.04 00:09modify207950.100.986530.980030.99253
623842019.07.04 00:49buy207960.100.986230.000000.00000
623852019.07.04 00:50modify207960.100.986230.979730.99223
623862019.07.04 12:31close207960.100.986730.979730.992235.0754529.84
623872019.07.04 16:33close207950.100.985930.980030.99253-6.0954523.75
623882019.07.04 16:33close207940.100.985930.979990.99259-6.6954517.06
623892019.07.04 23:04buy207970.100.984830.000000.00000
623902019.07.04 23:05modify207970.100.984830.978330.99083
623912019.07.04 23:47buy207980.100.984790.000000.00000
623922019.07.04 23:48modify207980.100.984790.978290.99079
623932019.07.05 00:46buy207990.100.984470.000000.00000
623942019.07.05 00:47modify207990.100.984470.978170.99047
623952019.07.05 03:05close207990.100.985010.978170.990475.4854522.54
623962019.07.05 03:05close207980.100.985010.978290.990792.2354524.77
623972019.07.05 03:05close207970.100.985010.978330.990831.8354526.60
623982019.07.05 23:18buy208000.100.991770.000000.00000
623992019.07.05 23:19modify208000.100.991770.985470.99777
624002019.07.08 00:40buy208010.100.991320.000000.00000
624012019.07.08 00:41modify208010.100.991320.984820.99732
624022019.07.08 09:32close208010.100.990710.984820.99732-6.1654520.44
624032019.07.08 09:32close208000.100.990710.985470.99777-10.7054509.74
624042019.07.08 23:02sell208020.100.994390.000000.00000
624052019.07.08 23:03modify208020.100.994391.000890.98839
624062019.07.08 23:53buy208030.100.994020.000000.00000
624072019.07.08 23:54modify208030.100.994020.987521.00002
624082019.07.08 23:59close208020.100.993811.000890.988395.8454515.58
624092019.07.09 02:04close208030.100.994160.987521.000021.4154516.99
624102019.07.09 23:02sell208040.100.993820.000000.00000
624112019.07.09 23:03modify208040.100.993821.000420.98782
624122019.07.10 00:06close208040.100.993261.000420.987825.6454522.63
624132019.07.10 00:06buy208050.100.993260.000000.00000
624142019.07.10 00:07modify208050.100.993260.986860.99926
624152019.07.10 03:10close208050.100.993830.986860.999265.7454528.37
624162019.07.11 00:05buy208060.100.989310.000000.00000
624172019.07.11 00:06modify208060.100.989310.983110.99531
624182019.07.11 09:07close208060.100.986590.983110.99531-27.5754500.80
624192019.07.11 16:52sell208070.100.988440.000000.00000
624202019.07.11 16:53modify208070.100.988440.994640.98244
624212019.07.11 23:33sell208080.100.990270.000000.00000
624222019.07.11 23:34modify208080.100.990270.996470.98427
624232019.07.12 00:00close208080.100.989850.996470.984274.2454505.04
624242019.07.12 00:18buy208090.100.989840.000000.00000
624252019.07.12 00:19modify208090.100.989840.984240.99584
624262019.07.12 02:54close208090.100.990320.984240.995844.8554509.89
624272019.07.12 05:25close208070.100.989320.994640.98244-8.8954501.00
624282019.07.12 23:27buy208100.100.984170.000000.00000
624292019.07.12 23:28modify208100.100.984170.978570.99017
624302019.07.15 00:37close208100.100.984580.978570.990174.1654505.16
624312019.07.15 23:03buy208110.100.984460.000000.00000
624322019.07.15 23:04modify208110.100.984460.978960.99046
624332019.07.15 23:59buy208120.100.984420.000000.00000
624342019.07.16 00:00modify208120.100.984420.979120.99042
624352019.07.16 03:06close208120.100.984600.979120.990421.8354506.99
624362019.07.16 03:06close208110.100.984600.978960.990461.4254508.41
624372019.07.17 00:18buy208130.100.987430.000000.00000
624382019.07.17 00:19modify208130.100.987430.982330.99343
624392019.07.17 01:00close208130.100.987880.982330.993434.5654512.97
624402019.07.18 00:46buy208140.100.986650.000000.00000
624412019.07.18 00:47modify208140.100.986650.981550.99265
624422019.07.18 01:59close208140.100.987060.981550.992654.1554517.12
624432019.07.18 23:03buy208150.100.981450.000000.00000
624442019.07.18 23:04modify208150.100.981450.976350.98745
624452019.07.19 01:21close208150.100.982110.976350.987456.7254523.84
624462019.07.19 23:16buy208160.100.981790.000000.00000
624472019.07.19 23:17modify208160.100.981790.976490.98779
624482019.07.22 00:05close208160.100.982660.976490.987798.8554532.69
624492019.07.22 23:01sell208170.100.981800.000000.00000
624502019.07.22 23:02modify208170.100.981800.987100.97580
624512019.07.23 00:17buy208180.100.981820.000000.00000
624522019.07.23 00:18modify208180.100.981820.977020.98782
624532019.07.23 01:25close208180.100.982240.977020.987824.2854536.97
624542019.07.23 09:10close208170.100.983670.987100.97580-19.0154517.96
624552019.07.23 23:47buy208190.100.985060.000000.00000
624562019.07.23 23:48modify208190.100.985060.980260.99106
624572019.07.24 00:34buy208200.100.984930.000000.00000
624582019.07.24 00:35modify208200.100.984930.980230.99093
624592019.07.24 02:42close208200.100.985320.980230.990933.9654521.92
624602019.07.24 02:42close208190.100.985320.980260.991062.6454524.56
624612019.07.24 23:17buy208210.100.985350.000000.00000
624622019.07.24 23:18modify208210.100.985350.980650.99135
624632019.07.25 00:01buy208220.100.984410.000000.00000
624642019.07.25 00:02modify208220.100.984410.979710.99041
624652019.07.25 00:47buy208230.100.984620.000000.00000
624662019.07.25 00:48modify208230.100.984620.979920.99062
624672019.07.25 03:06close208220.100.984860.979710.990414.5754529.13
624682019.07.25 03:11close208230.100.985020.979920.990624.0654533.19
624692019.07.25 03:43close208210.100.985190.980650.99135-1.6254531.57
624702019.07.25 23:35buy208240.100.990800.000000.00000
624712019.07.25 23:36modify208240.100.990800.986100.99680
624722019.07.26 02:09close208240.100.990900.986100.996801.0154532.58
624732019.07.26 23:16buy208250.100.993470.000000.00000
624742019.07.26 23:17modify208250.100.993470.988370.99947
624752019.07.29 00:07buy208260.100.993100.000000.00000
624762019.07.29 00:08modify208260.100.993100.988300.99910
624772019.07.29 00:55buy208270.100.992900.000000.00000
624782019.07.29 00:56modify208270.100.992900.988100.99890
624792019.07.29 07:10close208270.100.993050.988100.998901.5154534.09
624802019.07.29 07:10close208260.100.993050.988300.99910-0.5054533.59
624812019.07.29 07:10close208250.100.993050.988370.99947-4.2354529.36
624822019.07.29 23:01buy208280.100.991370.000000.00000
624832019.07.29 23:02modify208280.100.991370.986570.99737
624842019.07.30 00:17buy208290.100.991090.000000.00000
624852019.07.30 00:18modify208290.100.991090.986390.99709
624862019.07.30 01:06close208290.100.991500.986390.997094.1454533.50
624872019.07.30 02:14close208280.100.991800.986570.997374.3454537.84
624882019.07.31 00:18buy208300.100.989880.000000.00000
624892019.07.31 00:20modify208300.100.989880.985180.99588
624902019.07.31 04:03close208300.100.990340.985180.995884.6454542.48
624912019.07.31 23:01sell208310.100.994230.000000.00000
624922019.07.31 23:02modify208310.100.994230.998930.98823
624932019.07.31 23:38close208310.100.993780.998930.988234.5354547.01
624942019.08.02 16:02sell208320.100.986660.000000.00000
624952019.08.02 16:03modify208320.100.986660.991560.98066
624962019.08.02 16:06close208320.100.985670.991560.9806610.0454557.05
624972019.08.05 00:47sell208330.100.982540.000000.00000
624982019.08.05 00:48modify208330.100.982540.987640.97654
624992019.08.05 03:03close208330.100.982020.987640.976545.3054562.35
625002019.08.05 13:38buy208340.100.974100.000000.00000
625012019.08.05 13:39modify208340.100.974100.969000.98010
625022019.08.05 14:22close208340.100.974550.969000.980104.6254566.97
625032019.08.05 23:01sell208350.100.974000.000000.00000
625042019.08.05 23:02modify208350.100.974000.979100.96800
625052019.08.05 23:18close208350.100.973580.979100.968004.3154571.28
625062019.08.05 23:53buy208360.100.973540.000000.00000
625072019.08.05 23:54modify208360.100.973540.968440.97954
625082019.08.06 00:48buy208370.100.972760.000000.00000
625092019.08.06 00:49modify208370.100.972760.967160.97876
625102019.08.06 04:36close208370.100.972560.967160.97876-2.0654569.22
625112019.08.06 04:36close208360.100.972560.968440.97954-10.0854559.14
625122019.08.06 23:16buy208380.100.976420.000000.00000
625132019.08.06 23:18modify208380.100.976420.970820.98242
625142019.08.07 00:05buy208390.100.975970.000000.00000
625152019.08.07 00:06modify208390.100.975970.970170.98197
625162019.08.07 00:48buy208400.100.975430.000000.00000
625172019.08.07 00:49modify208400.100.975430.969630.98143
625182019.08.07 01:01close208400.100.975960.969630.981435.4354564.57
625192019.08.07 05:53close208390.100.975450.970170.98197-5.3354559.24
625202019.08.07 05:53close208380.100.975450.970820.98242-9.9454549.30
625212019.08.07 14:24buy208410.100.977720.000000.00000
625222019.08.07 14:25modify208410.100.977720.971920.98372
625232019.08.07 16:32s/l208410.100.971920.971920.98372-59.6854489.62
625242019.08.07 20:06sell208420.100.972200.000000.00000
625252019.08.07 20:07modify208420.100.972200.978000.96620
625262019.08.07 20:22close208420.100.971640.978000.966205.7654495.38
625272019.08.07 22:56sell208430.100.974990.000000.00000
625282019.08.07 22:57modify208430.100.974990.980790.96899
625292019.08.07 23:06sell208440.100.975130.000000.00000
625302019.08.07 23:07modify208440.100.975130.980930.96913
625312019.08.08 00:08close208440.100.974630.980930.969135.1354500.51
625322019.08.08 03:17close208430.100.974450.980790.968995.5454506.05
625332019.08.08 23:31sell208450.100.974870.000000.00000
625342019.08.08 23:32modify208450.100.974870.980970.96887
625352019.08.09 00:00close208450.100.974190.980970.968876.9854513.03
625362019.08.09 00:01buy208460.100.974000.000000.00000
625372019.08.09 00:02modify208460.100.974000.968100.98000
625382019.08.09 00:07close208460.100.974520.968100.980005.3454518.37
625392019.08.09 00:13buy208470.100.974160.000000.00000
625402019.08.09 00:14modify208470.100.974160.968260.98016
625412019.08.09 00:54buy208480.100.973500.000000.00000
625422019.08.09 00:57modify208480.100.973500.967600.97950
625432019.08.09 03:11close208480.100.974160.967600.979506.7854525.15
625442019.08.09 10:46close208470.100.974720.968260.980165.7554530.90
625452019.08.09 23:13sell208490.100.972670.000000.00000
625462019.08.09 23:14modify208490.100.972670.978570.96667
625472019.08.12 01:00close208490.100.972240.978570.966674.4254535.32
625482019.08.12 23:39buy208500.100.969140.000000.00000
625492019.08.12 23:40modify208500.100.969140.963140.97514
625502019.08.13 03:26close208500.100.969680.963140.975145.5754540.89
625512019.08.13 15:49buy208510.100.966190.000000.00000
625522019.08.13 15:50modify208510.100.966190.959990.97219
625532019.08.13 15:53close208510.100.966800.959990.972196.3154547.20
625542019.08.13 16:46sell208520.100.969270.000000.00000
625552019.08.13 16:47modify208520.100.969270.975470.96327
625562019.08.13 17:30s/l208520.100.975470.975470.96327-63.4854483.72
625572019.08.13 23:03sell208530.100.976220.000000.00000
625582019.08.13 23:04modify208530.100.976220.982420.97022
625592019.08.13 23:59sell208540.100.976480.000000.00000
625602019.08.14 00:00modify208540.100.976480.983080.97048
625612019.08.14 01:38close208540.100.975980.983080.970485.1254488.84
625622019.08.14 03:06close208530.100.975600.982420.970226.3654495.20
625632019.08.15 00:16buy208550.100.973100.000000.00000
625642019.08.15 00:17modify208550.100.973100.966300.97910
625652019.08.15 00:57buy208560.100.972850.000000.00000
625662019.08.15 00:58modify208560.100.972850.966050.97885
625672019.08.15 02:57close208560.100.973410.966050.978855.7554500.95
625682019.08.15 03:49close208550.100.973640.966300.979105.5554506.50
625692019.08.15 23:18buy208570.100.976110.000000.00000
625702019.08.15 23:19modify208570.100.976110.969310.98211
625712019.08.16 00:12close208570.100.977010.969310.982119.2154515.71
625722019.08.19 23:01sell208580.100.981630.000000.00000
625732019.08.19 23:02modify208580.100.981630.988330.97563
625742019.08.19 23:42sell208590.100.981590.000000.00000
625752019.08.19 23:43modify208590.100.981590.988290.97559
625762019.08.20 03:05close208590.100.981060.988290.975595.4054521.11
625772019.08.20 03:05close208580.100.981060.988330.975635.8154526.92
625782019.08.21 00:47buy208600.100.977480.000000.00000
625792019.08.21 00:48modify208600.100.977480.970580.98348
625802019.08.21 01:19close208600.100.977930.970580.983484.6054531.52
625812019.08.21 23:01sell208610.100.982660.000000.00000
625822019.08.21 23:02modify208610.100.982660.989560.97666
625832019.08.22 00:01close208610.100.982060.989560.976666.1154537.63
625842019.08.22 00:01buy208620.100.982060.000000.00000
625852019.08.22 00:02modify208620.100.982060.975160.98806
625862019.08.22 03:53close208620.100.982580.975160.988065.2954542.92
625872019.08.23 00:10buy208630.100.983470.000000.00000
625882019.08.23 00:15modify208630.100.983470.976970.98947
625892019.08.23 03:28close208630.100.983970.976970.989475.0854548.00
625902019.08.23 23:01sell208640.100.974590.000000.00000
625912019.08.23 23:02modify208640.100.974590.981090.96859
625922019.08.23 23:04sell208650.100.975130.000000.00000
625932019.08.23 23:05modify208650.100.975130.981630.96913
625942019.08.26 00:05close208650.100.972610.981630.9691325.9154573.91
625952019.08.26 00:05close208640.100.972610.981090.9685920.3654594.27
625962019.08.26 00:31buy208660.100.972890.000000.00000
625972019.08.26 00:32modify208660.100.972890.966090.97889
625982019.08.26 03:02close208660.100.973150.966090.978892.6754596.94
625992019.08.26 04:10sell208670.100.974910.000000.00000
626002019.08.26 04:11modify208670.100.974910.981710.96891
626012019.08.26 05:50sell208680.100.977300.000000.00000
626022019.08.26 05:51modify208680.100.977300.984100.97130
626032019.08.26 05:54close208680.100.975910.984100.9713014.2454611.18
626042019.08.26 05:55sell208690.100.975970.000000.00000
626052019.08.26 05:56modify208690.100.975970.982770.96997
626062019.08.26 06:07close208690.100.975350.982770.969976.3654617.54
626072019.08.26 09:36close208670.100.974250.981710.968916.7754624.31
626082019.08.26 11:40sell208700.100.978030.000000.00000
626092019.08.26 11:41modify208700.100.978030.984830.97203
626102019.08.26 15:17close208700.100.978920.984830.97203-9.0954615.22
626112019.08.27 00:02buy208710.100.978430.000000.00000
626122019.08.27 00:04modify208710.100.978430.971730.98443
626132019.08.27 00:46buy208720.100.978350.000000.00000
626142019.08.27 00:47modify208720.100.978350.971650.98435
626152019.08.27 00:50close208720.100.979020.971650.984356.8454622.06
626162019.08.27 00:50close208710.100.979020.971730.984436.0354628.09
626172019.08.27 00:52buy208730.100.978730.000000.00000
626182019.08.27 00:53modify208730.100.978730.972030.98473
626192019.08.27 02:36close208730.100.979420.972030.984737.0454635.13
626202019.08.28 23:02sell208740.100.981870.000000.00000
626212019.08.28 23:03modify208740.100.981870.988370.97587
626222019.08.28 23:48buy208750.100.981580.000000.00000
626232019.08.28 23:49modify208750.100.981580.975080.98758
626242019.08.28 23:53close208740.100.981400.988370.975874.7954639.92
626252019.08.29 09:25close208750.100.980720.975080.98758-8.7754631.15
626262019.08.29 23:01buy208760.100.986710.000000.00000
626272019.08.29 23:02modify208760.100.986710.980610.99271
626282019.08.30 00:06buy208770.100.986300.000000.00000
626292019.08.30 00:07modify208770.100.986300.980100.99230
626302019.08.30 03:12close208770.100.986820.980100.992305.2754636.42
626312019.08.30 04:34close208760.100.987230.980610.992715.2754641.69
626322019.08.30 23:16buy208780.100.989810.000000.00000
626332019.08.30 23:17modify208780.100.989810.983610.99581
626342019.09.02 03:12close208780.100.989530.983610.99581-2.8354638.86
626352019.09.02 23:16sell208790.100.990390.000000.00000
626362019.09.02 23:17modify208790.100.990390.996690.98439
626372019.09.03 09:03close208790.100.991310.996690.98439-9.2854629.58
626382019.09.03 23:46buy208800.100.986900.000000.00000
626392019.09.03 23:47modify208800.100.986900.980900.99290
626402019.09.04 00:26buy208810.100.986120.000000.00000
626412019.09.04 00:28modify208810.100.986120.980320.99212
626422019.09.04 00:31close208810.100.986640.980320.992125.2754634.85
626432019.09.04 04:59close208800.100.987340.980900.992904.4654639.31
626442019.09.04 23:18sell208820.100.980760.000000.00000
626452019.09.04 23:19modify208820.100.980760.986560.97476
626462019.09.05 00:03close208820.100.980140.986560.974766.3354645.64
626472019.09.05 23:43buy208830.100.986370.000000.00000
626482019.09.05 23:44modify208830.100.986370.980470.99237
626492019.09.06 00:46buy208840.100.985620.000000.00000
626502019.09.06 00:47modify208840.100.985620.979620.99162
626512019.09.06 02:41close208840.100.986120.979620.991625.0754650.71
626522019.09.06 02:41close208830.100.986120.980470.99237-2.5454648.17
626532019.09.06 16:38buy208850.100.987410.000000.00000
626542019.09.06 16:39modify208850.100.987410.981410.99341
626552019.09.06 17:30close208850.100.987920.981410.993415.1654653.33
626562019.09.09 00:47buy208860.100.987130.000000.00000
626572019.09.09 00:48modify208860.100.987130.981030.99313
626582019.09.09 01:17close208860.100.987640.981030.993135.1654658.49
626592019.09.09 23:34sell208870.100.991950.000000.00000
626602019.09.09 23:35modify208870.100.991950.998050.98595
626612019.09.10 00:30close208870.100.991450.998050.985955.0454663.53
626622019.09.10 00:46buy208880.100.991500.000000.00000
626632019.09.10 00:48modify208880.100.991500.985400.99750
626642019.09.10 02:34close208880.100.992070.985400.997505.7554669.28
626652019.09.10 23:16sell208890.100.991770.000000.00000
626662019.09.10 23:17modify208890.100.991770.997870.98577
626672019.09.11 00:06buy208900.100.991660.000000.00000
626682019.09.11 00:07modify208900.100.991660.985560.99766
626692019.09.11 00:12close208890.100.991460.997870.985773.1354672.41
626702019.09.11 02:52close208900.100.991840.985560.997661.8154674.22
626712019.09.11 23:31buy208910.100.992680.000000.00000
626722019.09.11 23:32modify208910.100.992680.986580.99868
626732019.09.12 01:12close208910.100.993050.986580.998683.7354677.95
626742019.09.12 21:27sell208920.100.990140.000000.00000
626752019.09.12 21:28modify208920.100.990140.996040.98414
626762019.09.12 23:01sell208930.100.990720.000000.00000
626772019.09.12 23:02modify208930.100.990720.996620.98472
626782019.09.13 00:07close208930.100.990190.996620.984725.3554683.30
626792019.09.13 03:44close208920.100.989600.996040.984145.4654688.76
626802019.09.13 23:31buy208940.100.990070.000000.00000
626812019.09.13 23:32modify208940.100.990070.983870.99607
626822019.09.16 00:05buy208950.100.987740.000000.00000
626832019.09.16 00:06modify208950.100.987740.982140.99374
626842019.09.16 00:47buy208960.100.987230.000000.00000
626852019.09.16 00:48modify208960.100.987230.981630.99323
626862019.09.16 01:04close208960.100.987690.981630.993234.6654693.42
626872019.09.16 05:26close208950.100.987670.982140.99374-0.7154692.71
626882019.09.16 05:26close208940.100.987670.983870.99607-24.3054668.41
626892019.09.16 23:07sell208970.100.993090.000000.00000
626902019.09.16 23:08modify208970.100.993090.998690.98709
626912019.09.16 23:58close208970.100.992680.998690.987094.1354672.54
626922019.09.17 00:01buy208980.100.992200.000000.00000
626932019.09.17 00:05modify208980.100.992200.986800.99820
626942019.09.17 01:01close208980.100.992990.986800.998207.9654680.50
626952019.09.17 18:08buy208990.100.993650.000000.00000
626962019.09.17 18:09modify208990.100.993650.988250.99965
626972019.09.17 20:51close208990.100.992810.988250.99965-8.4654672.04
626982019.09.20 00:01buy209000.100.992370.000000.00000
626992019.09.20 00:04modify209000.100.992370.986670.99837
627002019.09.20 01:20close209000.100.992850.986670.998374.8354676.87
627012019.09.20 23:38buy209010.100.990780.000000.00000
627022019.09.20 23:39modify209010.100.990780.985080.99678
627032019.09.23 00:05close209010.100.991300.985080.996785.2554682.12
627042019.09.23 23:17sell209020.100.990270.000000.00000
627052019.09.23 23:18modify209020.100.990270.995870.98427
627062019.09.23 23:59close209020.100.989800.995870.984274.7554686.87
627072019.09.24 00:06buy209030.100.989540.000000.00000
627082019.09.24 00:10modify209030.100.989540.983940.99554
627092019.09.24 00:52buy209040.100.989210.000000.00000
627102019.09.24 00:54modify209040.100.989210.983610.99521
627112019.09.24 02:02close209040.100.989630.983610.995214.2454691.11
627122019.09.24 02:36close209030.100.989970.983940.995544.3454695.45
627132019.09.26 00:01buy209050.100.991280.000000.00000
627142019.09.26 00:02modify209050.100.991280.985680.99728
627152019.09.26 08:35close209050.100.991360.985680.997280.8154696.26
627162019.09.27 23:35sell209060.100.991110.000000.00000
627172019.09.27 23:36modify209060.100.991110.996510.98511
627182019.09.30 00:10close209060.100.990640.996510.985114.7454701.00
627192019.09.30 23:22buy209070.100.997840.000000.00000
627202019.09.30 23:23modify209070.100.997840.992541.00384
627212019.10.01 00:47buy209080.100.997590.000000.00000
627222019.10.01 00:48modify209080.100.997590.992091.00359
627232019.10.01 03:55close209080.100.998090.992091.003595.0154706.01
627242019.10.01 03:55close209070.100.998090.992541.003842.5054708.51
627252019.10.01 23:06buy209090.100.992500.000000.00000
627262019.10.01 23:07modify209090.100.992500.987000.99850
627272019.10.01 23:57close209090.100.992900.987000.998504.0354712.54
627282019.10.02 18:35buy209100.100.997050.000000.00000
627292019.10.02 18:36modify209100.100.997050.991251.00305
627302019.10.02 19:06close209100.100.997520.991251.003054.7154717.25
627312019.10.02 23:21buy209110.100.996800.000000.00000
627322019.10.02 23:22modify209110.100.996800.991001.00280
627332019.10.02 23:50close209110.100.997210.991001.002804.1154721.36
627342019.10.03 00:31buy209120.100.996740.000000.00000
627352019.10.03 00:34modify209120.100.996740.990441.00274
627362019.10.03 04:19close209120.100.997140.990441.002744.0154725.37
627372019.10.03 11:39buy209130.100.999230.000000.00000
627382019.10.03 11:40modify209130.100.999230.992931.00523
627392019.10.03 12:38close209130.100.999740.992931.005235.1054730.47
627402019.10.03 23:02buy209140.100.998270.000000.00000
627412019.10.03 23:03modify209140.100.998270.991971.00427
627422019.10.03 23:50close209140.100.998810.991971.004275.4154735.88
627432019.10.04 00:24buy209150.100.998310.000000.00000
627442019.10.04 00:25modify209150.100.998310.992011.00431
627452019.10.04 06:05close209150.100.998850.992011.004315.4154741.29
627462019.10.04 18:35sell209160.100.995630.000000.00000
627472019.10.04 18:36modify209160.100.995631.001930.98963
627482019.10.04 19:43close209160.100.995131.001930.989635.0254746.31
627492019.10.04 23:03buy209170.100.994610.000000.00000
627502019.10.04 23:04modify209170.100.994610.988311.00061
627512019.10.04 23:42close209170.100.995140.988311.000615.3354751.64
627522019.10.08 17:56sell209180.100.993110.000000.00000
627532019.10.08 17:57modify209180.100.993110.999410.98711
627542019.10.08 21:02close209180.100.994000.999410.98711-8.9554742.69
627552019.10.08 23:07buy209190.100.993420.000000.00000
627562019.10.08 23:08modify209190.100.993420.987120.99942
627572019.10.08 23:48buy209200.100.993280.000000.00000
627582019.10.08 23:49modify209200.100.993280.986980.99928
627592019.10.09 00:31buy209210.100.992430.000000.00000
627602019.10.09 00:32modify209210.100.992430.986130.99843
627612019.10.09 03:24close209210.100.992940.986130.998435.1454747.83
627622019.10.09 08:14close209200.100.993830.986980.999285.5354753.36
627632019.10.09 09:24close209190.100.993980.987120.999425.6354758.99
627642019.10.10 00:16buy209220.100.995050.000000.00000
627652019.10.10 00:17modify209220.100.995050.988851.00105
627662019.10.10 00:23close209220.100.995780.988851.001057.3354766.32
627672019.10.11 18:24buy209230.100.996800.000000.00000
627682019.10.11 18:25modify209230.100.996800.990801.00280
627692019.10.11 18:39close209230.100.997400.990801.002806.0254772.34
627702019.10.14 23:11sell209240.100.997710.000000.00000
627712019.10.14 23:12modify209240.100.997711.003610.99171
627722019.10.15 00:00close209240.100.996671.003610.9917110.4354782.77
627732019.10.15 23:46buy209250.100.998740.000000.00000
627742019.10.15 23:47modify209250.100.998740.992741.00474
627752019.10.16 00:31buy209260.100.997820.000000.00000
627762019.10.16 00:32modify209260.100.997820.992021.00382
627772019.10.16 00:35close209260.100.998250.992021.003824.3154787.08
627782019.10.16 00:46buy209270.100.998450.000000.00000
627792019.10.16 00:47modify209270.100.998450.992651.00445
627802019.10.16 01:03close209270.100.998710.992651.004452.6054789.68
627812019.10.16 01:03close209250.100.998710.992741.00474-0.3054789.38
627822019.10.16 23:32buy209280.100.994840.000000.00000
627832019.10.16 23:33modify209280.100.994840.989041.00084
627842019.10.17 00:14buy209290.100.994700.000000.00000
627852019.10.17 00:15modify209290.100.994700.989201.00070
627862019.10.17 00:55buy209300.100.994670.000000.00000
627872019.10.17 00:56modify209300.100.994670.989171.00067
627882019.10.17 05:42close209300.100.993580.989171.00067-10.9754778.41
627892019.10.17 05:42close209290.100.993580.989201.00070-11.2754767.14
627902019.10.17 05:42close209280.100.993580.989041.00084-12.6854754.46
627912019.10.17 23:01sell209310.100.987840.000000.00000
627922019.10.17 23:02modify209310.100.987840.993340.98184
627932019.10.18 00:04close209310.100.986510.993340.9818413.4854767.94
627942019.10.18 23:07buy209320.100.984510.000000.00000
627952019.10.18 23:08modify209320.100.984510.978710.99051
627962019.10.18 23:54buy209330.100.984210.000000.00000
627972019.10.21 00:05modify209330.100.984210.978410.99021
627982019.10.21 00:05buy209340.100.984070.000000.00000
627992019.10.21 00:06modify209340.100.984070.978270.99007
628002019.10.21 00:36close209340.100.984710.978270.990076.5054774.44
628012019.10.21 00:36close209330.100.984710.978410.990215.0854779.52
628022019.10.21 01:30close209320.100.984950.978710.990514.4754783.99
628032019.10.21 23:51buy209350.100.985760.000000.00000
628042019.10.21 23:52modify209350.100.985760.979960.99176
628052019.10.22 00:32buy209360.100.985640.000000.00000
628062019.10.22 00:33modify209360.100.985640.980140.99164
628072019.10.22 00:47sell209370.100.985950.000000.00000
628082019.10.22 00:48modify209370.100.985950.991450.97995
628092019.10.22 02:09close209360.100.986040.980140.991644.0654788.05
628102019.10.22 03:10close209350.100.986220.979960.991764.6654792.71
628112019.10.22 23:08sell209380.100.989190.000000.00000
628122019.10.22 23:09modify209380.100.989190.994690.98319
628132019.10.22 23:50sell209390.100.989310.000000.00000
628142019.10.22 23:51modify209390.100.989310.994810.98331
628152019.10.23 00:12close209390.100.988720.994810.983315.9754798.68
628162019.10.23 00:12close209380.100.988720.994690.983194.7554803.43
628172019.10.23 00:27close209370.100.988530.991450.97995-26.1054777.33
628182019.10.23 23:46sell209400.100.990850.000000.00000
628192019.10.23 23:47modify209400.100.990850.996050.98485
628202019.10.24 00:00close209400.100.990050.996050.984858.0854785.41
628212019.10.24 00:07buy209410.100.989990.000000.00000
628222019.10.24 00:08modify209410.100.989990.985190.99599
628232019.10.24 00:12close209410.100.990610.985190.995996.2654791.67
628242019.10.24 00:37buy209420.100.989970.000000.00000
628252019.10.24 00:38modify209420.100.989970.985170.99597
628262019.10.24 01:01close209420.100.990650.985170.995976.8654798.53
628272019.10.25 00:01buy209430.100.991900.000000.00000
628282019.10.25 00:02modify209430.100.991900.987400.99790
628292019.10.25 00:52buy209440.100.991860.000000.00000
628302019.10.25 00:53modify209440.100.991860.987360.99786
628312019.10.25 01:57close209440.100.992270.987360.997864.1354802.66
628322019.10.25 02:08close209430.100.992310.987400.997904.1354806.79
628332019.10.28 23:01buy209450.100.994520.000000.00000
628342019.10.28 23:02modify209450.100.994520.990021.00052
628352019.10.29 02:03close209450.100.995010.990021.000524.9254811.71
628362019.10.29 23:06buy209460.100.993810.000000.00000
628372019.10.29 23:07modify209460.100.993810.989310.99981
628382019.10.29 23:47buy209470.100.993510.000000.00000
628392019.10.29 23:49modify209470.100.993510.989010.99951
628402019.10.30 00:03close209470.100.993940.989010.999514.3354816.04
628412019.10.30 00:27close209460.100.994110.989310.999813.0254819.06
628422019.10.30 00:31sell209480.100.994050.000000.00000
628432019.10.30 00:32modify209480.100.994050.998550.98805
628442019.10.30 03:02close209480.100.993910.998550.988051.4154820.47
628452019.10.30 23:03buy209490.100.988840.000000.00000
628462019.10.30 23:04modify209490.100.988840.984340.99484
628472019.10.30 23:57close209490.100.989270.984340.994844.3554824.82
628482019.10.31 15:41sell209500.100.987880.000000.00000
628492019.10.31 15:42modify209500.100.987880.992380.98188
628502019.10.31 15:45close209500.100.987120.992380.981887.7054832.52
628512019.10.31 23:14buy209510.100.986210.000000.00000
628522019.10.31 23:15modify209510.100.986210.981710.99221
628532019.11.01 00:08close209510.100.986650.981710.992214.4654836.98
628542019.11.01 00:48sell209520.100.986600.000000.00000
628552019.11.01 00:49modify209520.100.986600.991100.98060
628562019.11.01 03:17close209520.100.986190.991100.980604.1654841.14
628572019.11.05 23:01buy209530.100.992660.000000.00000
628582019.11.05 23:02modify209530.100.992660.988160.99866
628592019.11.05 23:46buy209540.100.992570.000000.00000
628602019.11.05 23:47modify209540.100.992570.988070.99857
628612019.11.06 00:28buy209550.100.992520.000000.00000
628622019.11.06 00:29modify209550.100.992520.988020.99852
628632019.11.06 02:05close209550.100.992940.988020.998524.2354845.37
628642019.11.06 02:07close209540.100.992990.988070.998574.2354849.60
628652019.11.06 02:08close209530.100.993100.988160.998664.4354854.03
628662019.11.06 23:47sell209560.100.992670.000000.00000
628672019.11.06 23:48modify209560.100.992670.997170.98667
628682019.11.07 00:01close209560.100.991930.997170.986677.4654861.49
628692019.11.07 00:08sell209570.100.992630.000000.00000
628702019.11.07 00:09modify209570.100.992630.997130.98663
628712019.11.07 00:12close209570.100.992000.997130.986636.3554867.84
628722019.11.07 00:33buy209580.100.991870.000000.00000
628732019.11.07 00:34modify209580.100.991870.987370.99787
628742019.11.07 01:01close209580.100.992370.987370.997875.0454872.88
628752019.11.07 22:21buy209590.100.994680.000000.00000
628762019.11.07 22:22modify209590.100.994680.990181.00068
628772019.11.07 22:39close209590.100.995170.990181.000684.9254877.80
628782019.11.07 23:01buy209600.100.994750.000000.00000
628792019.11.07 23:02modify209600.100.994750.990251.00075
628802019.11.08 02:12close209600.100.995190.990251.000754.4254882.22
628812019.11.11 00:05buy209610.100.996070.000000.00000
628822019.11.11 00:06modify209610.100.996070.991571.00207
628832019.11.11 00:09close209610.100.996800.991571.002077.3254889.54
628842019.11.11 00:09buy209620.100.996900.000000.00000
628852019.11.11 00:10modify209620.100.996900.992401.00290
628862019.11.11 00:50buy209630.100.997130.000000.00000
628872019.11.11 00:51modify209630.100.997130.992631.00313
628882019.11.11 01:06close209620.100.997370.992401.002904.7154894.25
628892019.11.11 02:54close209630.100.997540.992631.003134.1154898.36
628902019.11.11 23:05sell209640.100.993280.000000.00000
628912019.11.11 23:06modify209640.100.993280.997780.98728
628922019.11.11 23:49sell209650.100.993260.000000.00000
628932019.11.11 23:50modify209650.100.993260.997760.98726
628942019.11.12 00:19buy209660.100.993160.000000.00000
628952019.11.12 00:20modify209660.100.993160.988660.99916
628962019.11.12 03:37close209660.100.993690.988660.999165.3354903.69
628972019.11.12 15:48close209650.100.994960.997760.98726-17.0954886.60
628982019.11.12 15:48close209640.100.994960.997780.98728-16.8954869.71
628992019.11.13 00:05sell209670.100.992960.000000.00000
629002019.11.13 00:06modify209670.100.992960.997460.98696
629012019.11.13 02:45close209670.100.992510.997460.986964.5354874.24
629022019.11.13 23:18sell209680.100.989850.000000.00000
629032019.11.13 23:19modify209680.100.989850.994350.98385
629042019.11.14 00:15close209680.100.989030.994350.983858.2954882.53
629052019.11.14 00:16buy209690.100.988930.000000.00000
629062019.11.14 00:17modify209690.100.988930.984430.99493
629072019.11.14 00:25close209690.100.989370.984430.994934.4554886.98
629082019.11.14 23:04sell209700.100.988610.000000.00000
629092019.11.14 23:05modify209700.100.988610.993110.98261
629102019.11.14 23:59close209700.100.988000.993110.982616.1754893.15
629112019.11.15 00:05buy209710.100.987770.000000.00000
629122019.11.15 00:06modify209710.100.987770.983270.99377
629132019.11.15 01:31close209710.100.988310.983270.993775.4654898.61
629142019.11.18 23:01sell209720.100.988460.000000.00000
629152019.11.18 23:02modify209720.100.988460.992960.98246
629162019.11.18 23:42sell209730.100.989230.000000.00000
629172019.11.18 23:43modify209730.100.989230.993730.98323
629182019.11.19 00:23sell209740.100.989320.000000.00000
629192019.11.19 00:25modify209740.100.989320.993820.98332
629202019.11.19 00:28close209740.100.988150.993820.9833211.8454910.45
629212019.11.19 00:28close209730.100.988150.993730.9832310.9354921.38
629222019.11.19 17:20close209720.100.990790.992960.98246-23.5254897.86
629232019.11.19 23:01buy209750.100.990520.000000.00000
629242019.11.19 23:02modify209750.100.990520.986020.99652
629252019.11.20 00:01buy209760.100.990410.000000.00000
629262019.11.20 00:02modify209760.100.990410.985910.99641
629272019.11.20 03:44close209760.100.990820.985910.996414.1454902.00
629282019.11.20 10:26close209750.100.990980.986020.996524.6454906.64
629292019.11.20 23:01buy209770.100.990730.000000.00000
629302019.11.20 23:02modify209770.100.990730.986230.99673
629312019.11.20 23:15close209770.100.991190.986230.996734.6454911.28
629322019.11.21 00:02buy209780.100.990480.000000.00000
629332019.11.21 00:03modify209780.100.990480.985980.99648
629342019.11.21 00:43buy209790.100.990090.000000.00000
629352019.11.21 00:45modify209790.100.990090.985590.99609
629362019.11.21 04:27close209790.100.990530.985590.996094.4454915.72
629372019.11.21 04:33close209780.100.990820.985980.996483.4354919.15
629382019.11.22 00:22buy209800.100.992860.000000.00000
629392019.11.22 00:23modify209800.100.992860.988360.99886
629402019.11.22 03:02close209800.100.993350.988360.998864.9354924.08
629412019.11.22 23:31buy209810.100.996990.000000.00000
629422019.11.22 23:32modify209810.100.996990.992491.00299
629432019.11.25 00:05close209810.100.997470.992491.002994.8154928.89
629442019.11.25 23:01sell209820.100.996960.000000.00000
629452019.11.25 23:02modify209820.100.996961.001460.99096
629462019.11.25 23:48buy209830.100.996840.000000.00000
629472019.11.25 23:49modify209830.100.996840.992341.00284
629482019.11.26 00:00close209820.100.996181.001460.990967.8354936.72
629492019.11.26 00:47buy209840.100.996330.000000.00000
629502019.11.26 00:48modify209840.100.996330.991831.00233
629512019.11.26 01:25close209840.100.996760.991831.002334.3154941.03
629522019.11.26 03:47close209830.100.997410.992341.002845.7154946.74
629532019.11.27 00:02buy209850.100.996910.000000.00000
629542019.11.27 00:03modify209850.100.996910.992411.00291
629552019.11.27 01:02close209850.100.997310.992411.002914.0154950.75
629562019.11.28 00:06buy209860.100.998770.000000.00000
629572019.11.28 00:07modify209860.100.998770.994271.00477
629582019.11.28 08:41close209860.100.999190.994271.004774.2054954.95
629592019.11.28 23:50buy209870.100.998370.000000.00000
629602019.11.28 23:51modify209870.100.998370.993871.00437
629612019.11.29 00:32buy209880.100.998090.000000.00000
629622019.11.29 00:33modify209880.100.998090.993591.00409
629632019.11.29 01:01close209880.100.998520.993591.004094.3154959.26
629642019.11.29 02:33close209870.100.998790.993871.004374.2154963.47
629652019.12.02 00:16sell209890.100.999940.000000.00000
629662019.12.02 00:17modify209890.100.999941.004440.99394
629672019.12.02 03:42close209890.101.000201.004440.99394-2.6054960.87
629682019.12.03 00:01buy209900.100.991160.000000.00000
629692019.12.03 00:02modify209900.100.991160.986660.99716
629702019.12.03 00:42buy209910.100.991100.000000.00000
629712019.12.03 00:43modify209910.100.991100.986600.99710
629722019.12.03 02:22close209910.100.991500.986600.997104.0354964.90
629732019.12.03 02:32close209900.100.991570.986660.997164.1354969.03
629742019.12.03 23:16sell209920.100.987180.000000.00000
629752019.12.03 23:17modify209920.100.987180.991680.98118
629762019.12.04 00:01buy209930.100.986960.000000.00000
629772019.12.04 00:02modify209930.100.986960.982460.99296
629782019.12.04 00:04close209920.100.986760.991680.981184.2654973.29
629792019.12.04 03:37close209930.100.987360.982460.992964.0554977.34
629802019.12.04 18:04sell209940.100.989170.000000.00000
629812019.12.04 18:05modify209940.100.989170.993670.98317
629822019.12.04 18:09close209940.100.988690.993670.983174.8554982.19
629832019.12.04 23:03buy209950.100.988690.000000.00000
629842019.12.04 23:04modify209950.100.988690.984190.99469
629852019.12.05 00:03buy209960.100.988210.000000.00000
629862019.12.05 00:04modify209960.100.988210.983710.99421
629872019.12.05 09:49close209960.100.988630.983710.994214.2554986.44
629882019.12.05 09:51close209950.100.988700.984190.994690.1054986.54
629892019.12.06 00:02buy209970.100.986720.000000.00000
629902019.12.06 00:03modify209970.100.986720.982220.99272
629912019.12.06 00:57close209970.100.987160.982220.992724.4654991.00
629922019.12.06 23:02buy209980.100.989900.000000.00000
629932019.12.06 23:03modify209980.100.989900.985400.99590
629942019.12.09 00:13close209980.100.990310.985400.995904.1454995.14
629952019.12.09 23:03buy209990.100.987790.000000.00000
629962019.12.09 23:04modify209990.100.987790.983290.99379
629972019.12.09 23:44buy210000.100.987690.000000.00000
629982019.12.09 23:45modify210000.100.987690.983190.99369
629992019.12.10 00:26buy210010.100.987630.000000.00000
630002019.12.10 00:27modify210010.100.987630.983130.99363
630012019.12.10 02:55close210010.100.988110.983130.993634.8655000.00
630022019.12.10 02:55close210000.100.988110.983190.993694.2555004.25
630032019.12.10 14:48close209990.100.986170.983290.99379-16.4354987.82
630042019.12.11 23:01buy210020.100.982220.000000.00000
630052019.12.11 23:02modify210020.100.982220.977720.98822
630062019.12.11 23:38close210020.100.982630.977720.988224.1754991.99
630072019.12.11 23:46sell210030.100.982720.000000.00000
630082019.12.11 23:47modify210030.100.982720.987220.97672
630092019.12.12 00:08close210030.100.981890.987220.976728.4555000.44
630102019.12.12 23:17buy210040.100.985090.000000.00000
630112019.12.12 23:18modify210040.100.985090.980590.99109
630122019.12.12 23:58buy210050.100.984640.000000.00000
630132019.12.12 23:59modify210050.100.984640.980140.99064
630142019.12.13 00:15close210050.100.985550.980140.990649.2355009.67
630152019.12.13 00:15close210040.100.985550.980590.991094.6755014.34
630162019.12.13 00:16buy210060.100.985650.000000.00000
630172019.12.13 00:17modify210060.100.985650.981150.99165
630182019.12.13 02:36close210060.100.985360.981150.99165-2.9455011.40
630192019.12.16 00:31buy210070.100.982810.000000.00000
630202019.12.16 00:32modify210070.100.982810.978310.98881
630212019.12.16 00:41close210070.100.983320.978310.988815.1955016.59
630222019.12.16 23:16sell210080.100.982600.000000.00000
630232019.12.16 23:17modify210080.100.982600.987100.97660
630242019.12.17 00:01close210080.100.982000.987100.976606.1155022.70
630252019.12.17 00:01buy210090.100.982000.000000.00000
630262019.12.17 00:02modify210090.100.982000.977500.98800
630272019.12.17 00:18close210090.100.982400.977500.988004.0755026.77
630282019.12.17 00:31buy210100.100.982400.000000.00000
630292019.12.17 00:32modify210100.100.982400.977900.98840
630302019.12.17 01:02close210100.100.982850.977900.988404.5855031.35
630312019.12.17 23:46buy210110.100.980150.000000.00000
630322019.12.17 23:47modify210110.100.980150.975650.98615
630332019.12.18 00:27buy210120.100.979770.000000.00000
630342019.12.18 00:29modify210120.100.979770.975270.98577
630352019.12.18 02:29close210120.100.980240.975270.985774.7955036.14
630362019.12.18 04:21close210110.100.980520.975650.986153.7755039.91
630372019.12.18 23:01buy210130.100.979850.000000.00000
630382019.12.18 23:02modify210130.100.979850.975350.98585
630392019.12.18 23:49close210130.100.980260.975350.985854.1855044.09
630402019.12.19 00:05sell210140.100.980290.000000.00000
630412019.12.19 00:06modify210140.100.980290.984790.97429
630422019.12.19 03:59close210140.100.980110.984790.974291.8455045.93
630432019.12.19 23:18sell210150.100.977990.000000.00000
630442019.12.19 23:19modify210150.100.977990.982490.97199
630452019.12.19 23:59sell210160.100.978340.000000.00000
630462019.12.20 00:00modify210160.100.978340.982940.97234
630472019.12.20 00:04close210160.100.977880.982940.972344.7055050.63
630482019.12.20 18:15s/l210150.100.982490.982490.97199-45.8055004.83
630492019.12.20 23:06buy210170.100.981670.000000.00000
630502019.12.20 23:08modify210170.100.981670.977070.98767
630512019.12.20 23:40close210170.100.982090.977070.987674.2855009.11
630522019.12.23 23:16sell210180.100.981710.000000.00000
630532019.12.23 23:17modify210180.100.981710.986410.97571
630542019.12.24 00:05close210180.100.981360.986410.975713.5755012.68
630552019.12.24 00:47buy210190.100.981040.000000.00000
630562019.12.24 00:49modify210190.100.981040.976540.98704
630572019.12.24 01:04close210190.100.981450.976540.987044.1855016.86
630582019.12.26 23:16sell210200.100.981360.000000.00000
630592019.12.26 23:17modify210200.100.981360.985860.97536
630602019.12.27 00:05close210200.100.980810.985860.975365.6155022.47
630612019.12.27 00:54buy210210.100.980450.000000.00000
630622019.12.27 01:00modify210210.100.980450.975950.98645
630632019.12.27 01:01close210210.100.980870.975950.986454.2855026.75
630642019.12.27 23:01sell210220.100.974470.000000.00000
630652019.12.27 23:02modify210220.100.974470.978970.96847
630662019.12.30 00:05close210220.100.974050.978970.968474.3155031.06
630672019.12.30 00:18sell210230.100.975610.000000.00000
630682019.12.30 00:20modify210230.100.975610.980110.96961
630692019.12.30 00:24close210230.100.975060.980110.969615.6455036.70
630702019.12.30 23:01sell210240.100.969330.000000.00000
630712019.12.30 23:02modify210240.100.969330.973830.96333
630722019.12.30 23:50sell210250.100.969150.000000.00000
630732019.12.30 23:51modify210250.100.969150.973650.96315
630742019.12.31 00:08close210250.100.968590.973650.963155.7855042.48
630752019.12.31 00:08close210240.100.968590.973830.963337.6455050.12
630762019.12.31 00:19buy210260.100.968140.000000.00000
630772019.12.31 00:20modify210260.100.968140.963640.97414
630782019.12.31 00:35close210260.100.968550.963640.974144.2355054.35
630792020.01.02 06:56sell210270.100.969680.000000.00000
630802020.01.02 06:57modify210270.100.969680.974180.96368
630812020.01.02 10:51close210270.100.969480.974180.963682.0655056.41
630822020.01.02 23:04buy210280.100.971340.000000.00000
630832020.01.02 23:05modify210280.100.971340.966840.97734
630842020.01.02 23:46buy210290.100.971270.000000.00000
630852020.01.02 23:47modify210290.100.971270.966770.97727
630862020.01.03 06:41close210290.100.969950.966770.97727-13.6155042.80
630872020.01.03 06:41close210280.100.969950.966840.97734-14.3355028.47
630882020.01.06 00:16buy210300.100.970530.000000.00000
630892020.01.06 00:17modify210300.100.970530.965830.97653
630902020.01.06 00:23close210300.100.970950.965830.976534.3355032.80
630912020.01.06 00:32buy210310.100.970790.000000.00000
630922020.01.06 00:35modify210310.100.970790.966090.97679
630932020.01.06 01:02close210310.100.971200.966090.976794.2255037.02
630942020.01.06 23:16buy210320.100.968500.000000.00000
630952020.01.06 23:17modify210320.100.968500.963800.97450
630962020.01.07 00:02buy210330.100.967870.000000.00000
630972020.01.07 00:03modify210330.100.967870.963370.97387
630982020.01.07 01:39close210330.100.968300.963370.973874.4455041.46
630992020.01.07 01:57close210320.100.968460.963800.97450-0.4155041.05
631002020.01.07 19:10buy210340.100.971120.000000.00000
631012020.01.07 19:11modify210340.100.971120.966620.97712
631022020.01.07 20:58close210340.100.971230.966620.977121.1355042.18
631032020.01.07 23:46buy210350.100.970380.000000.00000
631042020.01.07 23:47modify210350.100.970380.965880.97638
631052020.01.08 00:27buy210360.100.970220.000000.00000
631062020.01.08 00:28modify210360.100.970220.965720.97622
631072020.01.08 00:44close210360.100.970650.965720.976224.4355046.61
631082020.01.08 04:04close210350.100.969570.965880.97638-8.3555038.26
631092020.01.08 04:04sell210370.100.969570.000000.00000
631102020.01.08 04:05modify210370.100.969570.974070.96357
631112020.01.08 05:28close210370.100.968960.974070.963576.3055044.56
631122020.01.08 23:18sell210380.100.973710.000000.00000
631132020.01.08 23:19modify210380.100.973710.978210.96771
631142020.01.09 00:14close210380.100.973260.978210.967714.6255049.18
631152020.01.09 00:16buy210390.100.973220.000000.00000
631162020.01.09 00:17modify210390.100.973220.968420.97922
631172020.01.09 01:14close210390.100.973630.968420.979224.2155053.39
631182020.01.09 23:02sell210400.100.973160.000000.00000
631192020.01.09 23:03modify210400.100.973160.977960.96716
631202020.01.10 00:03buy210410.100.972940.000000.00000
631212020.01.10 00:04modify210410.100.972940.968240.97894
631222020.01.10 00:07close210400.100.972600.977960.967165.7655059.15
631232020.01.10 02:05close210410.100.973380.968240.978944.5255063.67
631242020.01.13 00:18buy210420.100.972290.000000.00000
631252020.01.13 00:19modify210420.100.972290.967390.97829
631262020.01.13 00:42close210420.100.972740.967390.978294.6355068.30
631272020.01.13 23:03sell210430.100.970710.000000.00000
631282020.01.13 23:04modify210430.100.970710.975610.96471
631292020.01.13 23:44sell210440.100.970880.000000.00000
631302020.01.13 23:45modify210440.100.970880.975780.96488
631312020.01.14 00:01buy210450.100.970520.000000.00000
631322020.01.14 00:02modify210450.100.970520.965620.97652
631332020.01.14 00:02close210440.100.970390.975780.964885.0555073.35
631342020.01.14 00:03close210430.100.970370.975610.964713.5055076.85
631352020.01.14 01:27close210450.100.970770.965620.976522.5855079.43
631362020.01.14 15:24sell210460.100.969210.000000.00000
631372020.01.14 15:25modify210460.100.969210.974110.96321
631382020.01.14 15:31close210460.100.968730.974110.963214.9555084.38
631392020.01.14 15:44sell210470.100.969700.000000.00000
631402020.01.14 15:45modify210470.100.969700.974600.96370
631412020.01.14 16:05sell210480.100.970420.000000.00000
631422020.01.14 16:06modify210480.100.970420.975320.96442
631432020.01.14 16:32close210480.100.969800.975320.964426.3955090.77
631442020.01.14 16:41close210470.100.969230.974600.963704.8555095.62
631452020.01.15 00:01buy210490.100.966940.000000.00000
631462020.01.15 00:02modify210490.100.966940.962140.97294
631472020.01.15 00:20close210490.100.967360.962140.972944.3455099.96
631482020.01.15 23:16sell210500.100.963860.000000.00000
631492020.01.15 23:17modify210500.100.963860.968660.95786
631502020.01.16 00:13sell210510.100.964030.000000.00000
631512020.01.16 00:14modify210510.100.964030.968930.95803
631522020.01.16 01:06close210510.100.963630.968930.958034.1555104.11
631532020.01.16 10:01close210500.100.964420.968660.95786-5.8155098.30
631542020.01.16 23:51sell210520.100.965040.000000.00000
631552020.01.16 23:52modify210520.100.965040.969940.95904
631562020.01.17 00:04close210520.100.964620.969940.959044.3555102.65
631572020.01.17 00:04buy210530.100.964620.000000.00000
631582020.01.17 00:05modify210530.100.964620.959620.97062
631592020.01.17 00:48buy210540.100.964580.000000.00000
631602020.01.17 00:49modify210540.100.964580.959580.97058
631612020.01.17 01:01close210540.100.965010.959580.970584.4655107.11
631622020.01.17 01:17close210530.100.965060.959620.970624.5655111.67
631632020.01.17 23:34buy210550.100.967600.000000.00000
631642020.01.17 23:35modify210550.100.967600.962600.97360
631652020.01.20 00:17buy210560.100.967410.000000.00000
631662020.01.20 00:18modify210560.100.967410.962210.97341
631672020.01.20 00:26close210560.100.967840.962210.973414.4455116.11
631682020.01.20 01:09close210550.100.968050.962600.973604.6555120.76
631692020.01.20 23:13buy210570.100.967950.000000.00000
631702020.01.20 23:14modify210570.100.967950.962750.97395
631712020.01.20 23:55buy210580.100.967770.000000.00000
631722020.01.20 23:56modify210580.100.967770.962570.97377
631732020.01.21 01:01close210580.100.968370.962570.973776.2055126.96
631742020.01.21 01:01close210570.100.968370.962750.973954.3455131.30
631752020.01.21 23:27sell210590.100.968460.000000.00000
631762020.01.21 23:28modify210590.100.968460.973260.96246
631772020.01.22 00:59close210590.100.968300.973260.962461.6555132.95
631782020.01.22 12:02buy210600.100.970800.000000.00000
631792020.01.22 12:03modify210600.100.970800.966300.97680
631802020.01.22 12:58close210600.100.971220.966300.976804.3255137.27
631812020.01.22 23:16buy210610.100.968020.000000.00000
631822020.01.22 23:17modify210610.100.968020.963520.97402
631832020.01.22 23:57buy210620.100.967870.000000.00000
631842020.01.22 23:58modify210620.100.967870.963370.97387
631852020.01.23 07:26close210620.100.968310.963370.973874.5455141.81
631862020.01.23 07:59close210610.100.968430.963520.974024.2355146.04
631872020.01.23 23:46buy210630.100.969080.000000.00000
631882020.01.23 23:47modify210630.100.969080.964580.97508
631892020.01.24 00:31buy210640.100.968700.000000.00000
631902020.01.24 00:32modify210640.100.968700.964200.97470
631912020.01.24 00:40close210640.100.969300.964200.974706.1955152.23
631922020.01.24 00:46buy210650.100.968730.000000.00000
631932020.01.24 00:47modify210650.100.968730.964230.97473
631942020.01.24 00:50close210650.100.969260.964230.974735.4755157.70
631952020.01.24 01:33close210630.100.969500.964580.975084.3355162.03
631962020.01.27 00:20buy210660.100.970200.000000.00000
631972020.01.27 00:21modify210660.100.970200.965700.97620
631982020.01.27 02:20close210660.100.970440.965700.976202.4755164.50
631992020.01.27 23:06buy210670.100.969470.000000.00000
632002020.01.27 23:07modify210670.100.969470.964970.97547
632012020.01.27 23:46sell210680.100.969550.000000.00000
632022020.01.27 23:47modify210680.100.969550.974050.96355
632032020.01.28 00:01close210680.100.969070.974050.963554.9555169.45
632042020.01.28 01:18close210670.100.969920.964970.975474.6455174.09
632052020.01.29 23:51buy210690.100.973640.000000.00000
632062020.01.29 23:52modify210690.100.973640.969140.97964
632072020.01.30 00:46buy210700.100.973120.000000.00000
632082020.01.30 00:47modify210700.100.973120.968620.97912
632092020.01.30 01:01close210700.100.973520.968620.979124.1155178.20
632102020.01.30 12:58close210690.100.971660.969140.97964-20.3855157.82
632112020.01.30 23:01sell210710.100.969720.000000.00000
632122020.01.30 23:02modify210710.100.969720.974220.96372
632132020.01.31 00:02close210710.100.968840.974220.963729.0855166.90
632142020.01.31 00:02buy210720.100.968840.000000.00000
632152020.01.31 00:03modify210720.100.968840.964340.97484
632162020.01.31 00:11close210720.100.969370.964340.974845.4755172.37
632172020.01.31 23:24buy210730.100.963130.000000.00000
632182020.01.31 23:25modify210730.100.963130.958630.96913
632192020.02.03 02:06close210730.100.963550.958630.969134.3655176.73
632202020.02.03 23:57buy210740.100.966080.000000.00000
632212020.02.03 23:58modify210740.100.966080.961580.97208
632222020.02.04 00:39buy210750.100.965620.000000.00000
632232020.02.04 00:40modify210750.100.965620.961120.97162
632242020.02.04 02:11close210750.100.966030.961120.971624.2455180.97
632252020.02.04 03:57close210740.100.966500.961580.972084.3555185.32
632262020.02.04 23:01buy210760.100.969140.000000.00000
632272020.02.04 23:02modify210760.100.969140.964640.97514
632282020.02.05 00:01buy210770.100.968850.000000.00000
632292020.02.05 00:02modify210770.100.968850.964350.97485
632302020.02.05 00:33close210770.100.969270.964350.974854.3355189.65
632312020.02.05 03:58close210760.100.969580.964640.975144.5455194.19
632322020.02.05 23:46sell210780.100.973730.000000.00000
632332020.02.05 23:47modify210780.100.973730.978230.96773
632342020.02.06 00:00close210780.100.973310.978230.967734.3255198.51
632352020.02.06 23:01buy210790.100.974840.000000.00000
632362020.02.06 23:02modify210790.100.974840.970340.98084
632372020.02.06 23:47buy210800.100.974600.000000.00000
632382020.02.06 23:48modify210800.100.974600.970100.98060
632392020.02.07 00:28buy210810.100.974560.000000.00000
632402020.02.07 00:29modify210810.100.974560.970060.98056
632412020.02.07 02:05close210810.100.974980.970060.980564.3155202.82
632422020.02.07 08:30close210800.100.975010.970100.980604.2155207.03
632432020.02.07 09:01close210790.100.975260.970340.980844.3155211.34
632442020.02.10 00:38buy210820.100.976710.000000.00000
632452020.02.10 00:39modify210820.100.976710.972210.98271
632462020.02.10 01:01close210820.100.977200.972210.982715.0155216.35
632472020.02.10 23:31sell210830.100.977320.000000.00000
632482020.02.10 23:32modify210830.100.977320.981820.97132
632492020.02.11 00:01buy210840.100.977140.000000.00000
632502020.02.11 00:02modify210840.100.977140.972640.98314
632512020.02.11 00:07close210830.100.976880.981820.971324.5055220.85
632522020.02.11 02:49close210840.100.977690.972640.983145.6355226.48
632532020.02.11 23:57sell210850.100.975680.000000.00000
632542020.02.11 23:58modify210850.100.975680.980180.96968
632552020.02.12 00:43close210850.100.975250.980180.969684.4155230.89
632562020.02.13 23:01sell210860.100.979290.000000.00000
632572020.02.13 23:02modify210860.100.979290.983790.97329
632582020.02.13 23:42sell210870.100.979330.000000.00000
632592020.02.13 23:43modify210870.100.979330.983830.97333
632602020.02.14 00:07close210870.100.978820.983830.973335.2155236.10
632612020.02.14 00:07close210860.100.978820.983790.973294.8055240.90
632622020.02.17 23:03buy210880.100.980840.000000.00000
632632020.02.17 23:04modify210880.100.980840.976340.98684
632642020.02.18 00:14buy210890.100.980630.000000.00000
632652020.02.18 00:15modify210890.100.980630.976130.98663
632662020.02.18 02:20close210890.100.981090.976130.986634.6955245.59
632672020.02.18 02:51close210880.100.981250.976340.986844.1855249.77
632682020.02.19 23:07buy210900.100.983700.000000.00000
632692020.02.19 23:08modify210900.100.983700.979200.98970
632702020.02.19 23:48buy210910.100.983710.000000.00000
632712020.02.19 23:49modify210910.100.983710.979210.98971
632722020.02.20 00:28buy210920.100.983150.000000.00000
632732020.02.20 00:30modify210920.100.983150.978650.98915
632742020.02.20 01:01close210920.100.983620.978650.989154.7855254.55
632752020.02.20 06:08close210910.100.983840.979210.989711.3255255.87
632762020.02.20 06:08close210900.100.983840.979200.989701.4255257.29
632772020.02.21 23:01sell210930.100.978360.000000.00000
632782020.02.21 23:02modify210930.100.978360.982860.97236
632792020.02.21 23:42sell210940.100.978330.000000.00000
632802020.02.21 23:43modify210940.100.978330.982830.97233
632812020.02.24 00:37sell210950.100.979090.000000.00000
632822020.02.24 00:38modify210950.100.979090.983590.97309
632832020.02.24 01:01close210950.100.978690.983590.973094.0955261.38
632842020.02.24 10:59close210940.100.979720.982830.97233-14.1955247.19
632852020.02.24 10:59close210930.100.979720.982860.97236-13.8855233.31
632862020.02.24 21:29sell210960.100.978550.000000.00000
632872020.02.24 21:30modify210960.100.978550.983050.97255
632882020.02.24 22:56close210960.100.978260.983050.972552.9655236.27
632892020.02.26 00:01sell210970.100.975940.000000.00000
632902020.02.26 00:02modify210970.100.975940.980440.96994
632912020.02.26 00:26close210970.100.975320.980440.969946.3655242.63
632922020.02.26 00:53buy210980.100.975480.000000.00000
632932020.02.26 00:54modify210980.100.975480.970980.98148
632942020.02.26 01:12close210980.100.975930.970980.981484.6155247.24
632952020.02.26 15:48sell210990.100.976560.000000.00000
632962020.02.26 15:49modify210990.100.976560.981060.97056
632972020.02.26 15:56close210990.100.976050.981060.970565.2355252.47
632982020.02.27 18:10sell211000.100.970650.000000.00000
632992020.02.27 18:11modify211000.100.970650.975150.96465
633002020.02.27 19:09sell211010.100.972280.000000.00000
633012020.02.27 19:10modify211010.100.972280.976780.96628
633022020.02.27 19:57close211010.100.971790.976780.966285.0455257.51
633032020.02.27 20:37close211000.100.970850.975150.96465-2.0655255.45
633042020.02.27 23:10buy211020.100.969340.000000.00000
633052020.02.27 23:11modify211020.100.969340.964840.97534
633062020.02.27 23:51buy211030.100.968570.000000.00000
633072020.02.27 23:52modify211030.100.968570.964070.97457
633082020.02.28 00:34buy211040.100.968160.000000.00000
633092020.02.28 00:35modify211040.100.968160.963660.97416
633102020.02.28 01:46close211040.100.968630.963660.974164.8555260.30
633112020.02.28 01:56close211030.100.968790.964070.974572.2755262.57
633122020.02.28 01:56close211020.100.968790.964840.97534-5.6855256.89
633132020.02.28 13:34sell211050.100.965230.000000.00000
633142020.02.28 13:35modify211050.100.965230.969730.95923
633152020.02.28 13:54sell211060.100.965970.000000.00000
633162020.02.28 13:55modify211060.100.965970.970470.95997
633172020.02.28 14:10close211060.100.965530.970470.959974.5655261.45
633182020.02.28 17:52close211050.100.965300.969730.95923-0.7355260.72
633192020.02.28 20:07sell211070.100.968860.000000.00000
633202020.02.28 20:08modify211070.100.968860.973360.96286
633212020.02.28 20:15close211070.100.968440.973360.962864.3455265.06
633222020.02.28 20:19sell211080.100.969090.000000.00000
633232020.02.28 20:20modify211080.100.969090.973590.96309
633242020.02.28 20:31close211080.100.968550.973590.963095.5855270.64
633252020.02.28 21:34buy211090.100.965920.000000.00000
633262020.02.28 21:35modify211090.100.965920.961420.97192
633272020.02.28 23:01buy211100.100.964760.000000.00000
633282020.02.28 23:02modify211100.100.964760.960260.97076
633292020.02.28 23:05close211100.100.965350.960260.970766.1155276.75
633302020.02.28 23:19close211090.100.965500.961420.97192-4.3555272.40
633312020.02.28 23:46sell211110.100.965830.000000.00000
633322020.02.28 23:47modify211110.100.965830.970330.95983
633332020.02.28 23:53close211110.100.965300.970330.959835.4955277.89
633342020.03.02 00:16buy211120.100.963290.000000.00000
633352020.03.02 00:17modify211120.100.963290.958790.96929
633362020.03.02 00:34close211120.100.963720.958790.969294.4655282.35
633372020.03.02 02:03sell211130.100.964580.000000.00000
633382020.03.02 02:04modify211130.100.964580.969080.95858
633392020.03.02 02:31close211130.100.964050.969080.958585.5055287.85
633402020.03.02 17:49sell211140.100.957840.000000.00000
633412020.03.02 17:50modify211140.100.957840.962340.95184
633422020.03.02 19:14close211140.100.957400.962340.951844.6055292.45
633432020.03.02 22:25sell211150.100.958150.000000.00000
633442020.03.02 22:26modify211150.100.958150.962650.95215
633452020.03.02 22:41sell211160.100.959050.000000.00000
633462020.03.02 22:42modify211160.100.959050.963550.95305
633472020.03.02 22:57sell211170.100.960410.000000.00000
633482020.03.02 22:58modify211170.100.960410.964910.95441
633492020.03.02 23:01sell211180.100.960430.000000.00000
633502020.03.02 23:02modify211180.100.960430.964930.95443
633512020.03.02 23:21close211180.100.959940.964930.954435.1055297.55
633522020.03.02 23:21close211170.100.959940.964910.954414.9055302.45
633532020.03.03 00:06close211160.100.958360.963550.953057.2055309.65
633542020.03.03 00:06close211150.100.958360.962650.95215-2.1955307.46
633552020.03.03 00:06buy211190.100.958360.000000.00000
633562020.03.03 00:07modify211190.100.958360.953360.96436
633572020.03.03 02:46close211190.100.958790.953360.964364.4855311.94
633582020.03.03 23:02buy211200.100.955630.000000.00000
633592020.03.03 23:03modify211200.100.955630.950630.96163
633602020.03.03 23:47buy211210.100.955850.000000.00000
633612020.03.03 23:48modify211210.100.955850.950850.96185
633622020.03.03 23:52close211200.100.956140.950630.961635.3355317.27
633632020.03.03 23:59close211210.100.956390.950850.961855.6555322.92
633642020.03.04 13:43sell211220.100.956260.000000.00000
633652020.03.04 13:44modify211220.100.956260.961460.95026
633662020.03.04 16:01close211220.100.956540.961460.95026-2.9355319.99
633672020.03.04 23:21sell211230.100.956970.000000.00000
633682020.03.04 23:22modify211230.100.956970.962170.95097
633692020.03.05 00:04close211230.100.956560.962170.950974.2955324.28
633702020.03.05 15:01sell211240.100.953950.000000.00000
633712020.03.05 15:02modify211240.100.953950.959350.94795
633722020.03.05 15:05close211240.100.953090.959350.947959.0255333.30
633732020.03.05 23:11buy211250.100.946180.000000.00000
633742020.03.05 23:12modify211250.100.946180.940780.95218
633752020.03.06 00:04buy211260.100.945060.000000.00000
633762020.03.06 00:05modify211260.100.945060.939160.95106
633772020.03.06 01:10close211260.100.945680.939160.951066.5655339.86
633782020.03.06 02:18close211250.100.946290.940780.952181.1655341.02
633792020.03.06 22:51sell211270.100.938780.000000.00000
633802020.03.06 22:52modify211270.100.938780.944680.93278
633812020.03.06 23:10close211270.100.938130.944680.932786.9355347.95
633822020.03.09 00:05buy211280.100.932050.000000.00000
633832020.03.09 00:08modify211280.100.932050.925450.93805
633842020.03.09 00:46buy211290.100.928290.000000.00000
633852020.03.09 00:47modify211290.100.928290.921690.93429
633862020.03.09 00:57close211290.100.929120.921690.934298.9355356.88
633872020.03.09 02:46close211280.100.931110.925450.93805-10.1055346.78
633882020.03.09 03:50buy211300.100.920820.000000.00000
633892020.03.09 03:51modify211300.100.920820.914220.92682
633902020.03.09 03:52t/p211300.100.926820.914220.9268264.9855411.76
633912020.03.09 03:52buy211310.100.923460.000000.00000
633922020.03.09 03:53modify211310.100.923460.916860.92946
633932020.03.09 03:58close211310.100.924530.916860.9294611.5755423.33
633942020.03.09 03:58buy211320.100.924630.000000.00000
633952020.03.09 03:59modify211320.100.924630.918030.93063
633962020.03.09 04:36close211320.100.925160.918030.930635.7355429.06
633972020.03.09 07:48sell211330.100.926720.000000.00000
633982020.03.09 07:49modify211330.100.926720.933320.92072
633992020.03.09 08:02close211330.100.926010.933320.920727.6755436.73
634002020.03.09 10:03sell211340.100.926700.000000.00000
634012020.03.09 10:04modify211340.100.926700.933300.92070
634022020.03.09 10:04sell211350.100.926740.000000.00000
634032020.03.09 10:05modify211350.100.926740.933340.92074
634042020.03.09 10:07close211340.100.925840.933300.920709.2955446.02
634052020.03.09 10:08close211350.100.925670.933340.9207411.5655457.58
634062020.03.09 10:12sell211360.100.926530.000000.00000
634072020.03.09 10:13modify211360.100.926530.933130.92053
634082020.03.09 10:13sell211370.100.926490.000000.00000
634092020.03.09 10:14modify211370.100.926490.933090.92049
634102020.03.09 10:18close211370.100.925770.933090.920497.7855465.36
634112020.03.09 10:18close211360.100.925770.933130.920538.2155473.57
634122020.03.09 13:03buy211380.100.925930.000000.00000
634132020.03.09 13:04modify211380.100.925930.919330.93193
634142020.03.09 13:12close211380.100.926600.919330.931937.2355480.80
634152020.03.09 15:23buy211390.100.924080.000000.00000
634162020.03.09 15:24modify211390.100.924080.917480.93008
634172020.03.09 15:48close211390.100.926920.917480.9300830.6455511.44
634182020.03.09 18:04sell211400.100.930470.000000.00000
634192020.03.09 18:05modify211400.100.930470.937070.92447
634202020.03.09 18:14close211400.100.929750.937070.924477.7455519.18
634212020.03.09 20:04buy211410.100.924660.000000.00000
634222020.03.09 20:05modify211410.100.924660.918060.93066
634232020.03.09 20:14close211410.100.926080.918060.9306615.3355534.51
634242020.03.09 20:17sell211420.100.927170.000000.00000
634252020.03.09 20:18modify211420.100.927170.933770.92117
634262020.03.09 20:18sell211430.100.927190.000000.00000
634272020.03.09 20:19modify211430.100.927190.933790.92119
634282020.03.09 20:30close211430.100.926470.933790.921197.7755542.28
634292020.03.09 20:30close211420.100.926470.933770.921177.5655549.84
634302020.03.10 00:03sell211440.100.925840.000000.00000
634312020.03.10 00:04modify211440.100.925840.933540.91984
634322020.03.10 00:34close211440.100.925080.933540.919848.2255558.06
634332020.03.10 01:05sell211450.100.926340.000000.00000
634342020.03.10 01:06modify211450.100.926340.934040.92034
634352020.03.10 01:43sell211460.100.927570.000000.00000
634362020.03.10 01:44modify211460.100.927570.935270.92157
634372020.03.10 01:55sell211470.100.928400.000000.00000
634382020.03.10 01:56modify211470.100.928400.936100.92240
634392020.03.10 01:59sell211480.100.928200.000000.00000
634402020.03.10 02:00modify211480.100.928200.935900.92220
634412020.03.10 02:10close211470.100.927780.936100.922406.6855564.74
634422020.03.10 02:11close211480.100.927560.935900.922206.9055571.64
634432020.03.10 02:12close211460.100.926870.935270.921577.5555579.19
634442020.03.10 02:16sell211490.100.928490.000000.00000
634452020.03.10 02:17modify211490.100.928490.936190.92249
634462020.03.10 02:34sell211500.100.929920.000000.00000
634472020.03.10 02:35modify211500.100.929920.937620.92392
634482020.03.10 02:52sell211510.100.930220.000000.00000
634492020.03.10 02:53modify211510.100.930220.937920.92422
634502020.03.10 02:57sell211520.100.930320.000000.00000
634512020.03.10 02:58modify211520.100.930320.938020.92432
634522020.03.10 03:55close211520.100.929370.938020.9243210.2255589.41
634532020.03.10 03:55close211510.100.929370.937920.924229.1555598.56
634542020.03.10 03:56close211500.100.928820.937620.9239211.8455610.40
634552020.03.10 04:03close211490.100.929030.936190.92249-5.8155604.59
634562020.03.10 04:03close211450.100.929030.934040.92034-28.9555575.64
634572020.03.10 05:48sell211530.100.930840.000000.00000
634582020.03.10 05:49modify211530.100.930840.938540.92484
634592020.03.10 06:25sell211540.100.932470.000000.00000
634602020.03.10 06:26modify211540.100.932470.940170.92647
634612020.03.10 09:20close211540.100.933920.940170.92647-15.5355560.11
634622020.03.10 09:20close211530.100.933920.938540.92484-32.9855527.13
634632020.03.10 12:09sell211550.100.933520.000000.00000
634642020.03.10 12:10modify211550.100.933520.941220.92752
634652020.03.10 13:12close211550.100.932840.941220.927527.2955534.42
634662020.03.10 20:16sell211560.100.937620.000000.00000
634672020.03.10 20:17modify211560.100.937620.945320.93162
634682020.03.11 00:16close211560.100.938070.945320.93162-4.8055529.62
634692020.03.11 00:16buy211570.100.938070.000000.00000
634702020.03.11 00:17modify211570.100.938070.929570.94407
634712020.03.11 00:19buy211580.100.937920.000000.00000
634722020.03.11 00:20modify211580.100.937920.929420.94392
634732020.03.11 01:50buy211590.100.936540.000000.00000
634742020.03.11 01:51modify211590.100.936540.928040.94254
634752020.03.11 02:05close211590.100.937290.928040.942548.0055537.62
634762020.03.11 02:44buy211600.100.936750.000000.00000
634772020.03.11 02:45modify211600.100.936750.928250.94275
634782020.03.11 02:51buy211610.100.936060.000000.00000
634792020.03.11 02:52modify211610.100.936060.927560.94206
634802020.03.11 03:01close211610.100.936990.927560.942069.9355547.55
634812020.03.11 03:02close211600.100.937580.928250.942758.8555556.40
634822020.03.11 04:02buy211620.100.935960.000000.00000
634832020.03.11 04:03modify211620.100.935960.927460.94196
634842020.03.11 04:27close211620.100.936660.927460.941967.4755563.87
634852020.03.11 04:41close211580.100.937190.929420.94392-7.7955556.08
634862020.03.11 04:41close211570.100.937190.929570.94407-9.3955546.69
634872020.03.11 07:02buy211630.100.934710.000000.00000
634882020.03.11 07:03modify211630.100.934710.926210.94071
634892020.03.11 07:43buy211640.100.933350.000000.00000
634902020.03.11 07:44modify211640.100.933350.924850.93935
634912020.03.11 08:29close211640.100.934100.924850.939358.0355554.72
634922020.03.11 09:47close211630.100.935440.926210.940717.8055562.52
634932020.03.11 21:10buy211650.100.937620.000000.00000
634942020.03.11 21:11modify211650.100.937620.929120.94362
634952020.03.11 21:32close211650.100.938440.929120.943628.7455571.26
634962020.03.11 23:32sell211660.100.939030.000000.00000
634972020.03.11 23:39modify211660.100.939030.947530.93303
634982020.03.12 00:46sell211670.100.939060.000000.00000
634992020.03.12 00:47modify211670.100.939060.947560.93306
635002020.03.12 02:26close211670.100.938200.947560.933069.1755580.43
635012020.03.12 02:26close211660.100.938200.947530.933038.8555589.28
635022020.03.12 03:39buy211680.100.932910.000000.00000
635032020.03.12 03:40modify211680.100.932910.924410.93891
635042020.03.12 03:54close211680.100.933830.924410.938919.8555599.13
635052020.03.12 13:19sell211690.100.939340.000000.00000
635062020.03.12 13:20modify211690.100.939340.947840.93334
635072020.03.12 14:01close211690.100.938630.947840.933347.5655606.69
635082020.03.12 19:17buy211700.100.947320.000000.00000
635092020.03.12 19:18modify211700.100.947320.938820.95332
635102020.03.12 19:33buy211710.100.945610.000000.00000
635112020.03.12 19:34modify211710.100.945610.937110.95161
635122020.03.12 19:55close211710.100.946410.937110.951618.4555615.14
635132020.03.12 22:17buy211720.100.942240.000000.00000
635142020.03.12 22:18modify211720.100.942240.933740.94824
635152020.03.12 22:21close211720.100.943370.933740.9482411.9855627.12
635162020.03.12 23:09buy211730.100.943020.000000.00000
635172020.03.12 23:10modify211730.100.943020.934520.94902
635182020.03.12 23:35close211730.100.944780.934520.9490218.6355645.75
635192020.03.13 02:48close211700.100.947310.938820.95332-0.1155645.64
635202020.03.13 02:48sell211740.100.947310.000000.00000
635212020.03.13 02:49modify211740.100.947310.955810.94131
635222020.03.13 02:56close211740.100.946340.955810.9413110.2555655.89
635232020.03.13 05:52buy211750.100.943260.000000.00000
635242020.03.13 05:53modify211750.100.943260.934760.94926
635252020.03.13 06:47close211750.100.944180.934760.949269.7455665.63
635262020.03.13 06:58buy211760.100.943320.000000.00000
635272020.03.13 06:59modify211760.100.943320.934820.94932
635282020.03.13 07:32close211760.100.944240.934820.949329.7455675.37
635292020.03.13 08:14buy211770.100.942800.000000.00000
635302020.03.13 08:15modify211770.100.942800.934300.94880
635312020.03.13 08:21close211770.100.943600.934300.948808.4855683.85
635322020.03.13 08:57buy211780.100.942480.000000.00000
635332020.03.13 08:58modify211780.100.942480.933980.94848
635342020.03.13 09:17close211780.100.943280.933980.948488.4855692.33
635352020.03.13 11:13buy211790.100.942780.000000.00000
635362020.03.13 11:14modify211790.100.942780.934280.94878
635372020.03.13 11:23close211790.100.943640.934280.948789.1155701.44
635382020.03.13 16:08buy211800.100.950360.000000.00000
635392020.03.13 16:09modify211800.100.950360.941860.95636
635402020.03.13 16:23close211800.100.951350.941860.9563610.4155711.85
635412020.03.16 00:05buy211810.100.945330.000000.00000
635422020.03.16 00:06modify211810.100.945330.936830.95133
635432020.03.16 00:06buy211820.100.945670.000000.00000
635442020.03.16 00:07modify211820.100.945670.937170.95167
635452020.03.16 00:18close211810.100.946250.936830.951339.7255721.57
635462020.03.16 00:35close211820.100.946630.937170.9516710.1455731.71
635472020.03.16 00:48buy211830.100.945270.000000.00000
635482020.03.16 00:49modify211830.100.945270.936770.95127
635492020.03.16 00:52close211830.100.946950.936770.9512717.7455749.45
635502020.03.16 01:08buy211840.100.945840.000000.00000
635512020.03.16 01:09modify211840.100.945840.937340.95184
635522020.03.16 02:06close211840.100.946930.937340.9518411.5155760.96
635532020.03.16 02:41sell211850.100.948850.000000.00000
635542020.03.16 02:42modify211850.100.948850.957350.94285
635552020.03.16 06:06close211850.100.949180.957350.94285-3.4855757.48
635562020.03.16 07:17buy211860.100.949220.000000.00000
635572020.03.16 07:18modify211860.100.949220.940720.95522
635582020.03.16 07:58buy211870.100.948950.000000.00000
635592020.03.16 07:59modify211870.100.948950.940450.95495
635602020.03.16 08:39buy211880.100.946200.000000.00000
635612020.03.16 08:40modify211880.100.946200.937700.95220
635622020.03.16 08:51close211880.100.947240.937700.9522010.9855768.46
635632020.03.16 10:04buy211890.100.943330.000000.00000
635642020.03.16 10:05modify211890.100.943330.934830.94933
635652020.03.16 10:08close211890.100.944180.934830.949339.0055777.46
635662020.03.16 10:12buy211900.100.943140.000000.00000
635672020.03.16 10:13modify211900.100.943140.934640.94914
635682020.03.16 10:38s/l211860.100.940720.940720.95522-90.3455687.12
635692020.03.16 10:52s/l211870.100.940450.940450.95495-90.3655596.76
635702020.03.16 10:55buy211910.100.940440.000000.00000
635712020.03.16 10:56modify211910.100.940440.931940.94644
635722020.03.16 11:33close211910.100.941260.931940.946448.7155605.47
635732020.03.16 11:47close211900.100.942580.934640.94914-5.9455599.53
635742020.03.16 20:42sell211920.100.948570.000000.00000
635752020.03.16 20:43modify211920.100.948570.957070.94257
635762020.03.16 20:59close211920.100.947690.957070.942579.2955608.82
635772020.03.16 22:23buy211930.100.945560.000000.00000
635782020.03.16 22:24modify211930.100.945560.937060.95156
635792020.03.16 22:40close211930.100.946360.937060.951568.4555617.27
635802020.03.17 00:46sell211940.100.947020.000000.00000
635812020.03.17 00:47modify211940.100.947020.955520.94102
635822020.03.17 04:36close211940.100.947760.955520.94102-7.8155609.46
635832020.03.17 20:20buy211950.100.961560.000000.00000
635842020.03.17 20:21modify211950.100.961560.953060.96756
635852020.03.18 00:22buy211960.100.960000.000000.00000
635862020.03.18 00:23modify211960.100.960000.951500.96600
635872020.03.18 00:23buy211970.100.959990.000000.00000
635882020.03.18 00:24modify211970.100.959990.951490.96599
635892020.03.18 00:31buy211980.100.959790.000000.00000
635902020.03.18 00:32modify211980.100.959790.951290.96579
635912020.03.18 02:24close211980.100.960640.951290.965798.8555618.31
635922020.03.18 02:24close211970.100.960640.951490.965996.7755625.08
635932020.03.18 02:24close211960.100.960640.951500.966006.6655631.74
635942020.03.18 02:24close211950.100.960640.953060.96756-9.5855622.16
635952020.03.18 06:07buy211990.100.958040.000000.00000
635962020.03.18 06:08modify211990.100.958040.949540.96404
635972020.03.18 08:46close211990.100.959120.949540.9640411.2655633.42
635982020.03.18 11:46buy212000.100.957610.000000.00000
635992020.03.18 11:47modify212000.100.957610.949110.96361
636002020.03.18 11:50close212000.100.958950.949110.9636113.9755647.39
636012020.03.18 20:35buy212010.100.969150.000000.00000
636022020.03.18 20:36modify212010.100.969150.960650.97515
636032020.03.18 20:51buy212020.100.968750.000000.00000
636042020.03.18 20:52modify212020.100.968750.960250.97475
636052020.03.18 20:58close212020.100.969850.960250.9747511.3455658.73
636062020.03.18 21:02close212010.100.970180.960650.9751510.6255669.35
636072020.03.18 23:23buy212030.100.967090.000000.00000
636082020.03.18 23:30modify212030.100.967090.958590.97309
636092020.03.19 00:01buy212040.100.966830.000000.00000
636102020.03.19 00:02modify212040.100.966830.958330.97283
636112020.03.19 00:08close212040.100.968140.958330.9728313.5355682.88
636122020.03.19 00:08close212030.100.968140.958590.9730910.8555693.73
636132020.03.19 01:02buy212050.100.966430.000000.00000
636142020.03.19 01:03modify212050.100.966430.957930.97243
636152020.03.19 01:03buy212060.100.965640.000000.00000
636162020.03.19 01:04modify212060.100.965640.957140.97164
636172020.03.19 01:08close212060.100.966700.957140.9716410.9755704.70
636182020.03.19 01:10buy212070.100.966070.000000.00000
636192020.03.19 01:11modify212070.100.966070.957570.97207
636202020.03.19 01:14close212070.100.967200.957570.9720711.6855716.38
636212020.03.19 01:29buy212080.100.966460.000000.00000
636222020.03.19 01:30modify212080.100.966460.957960.97246
636232020.03.19 02:01close212080.100.968230.957960.9724618.2855734.66
636242020.03.19 02:01close212050.100.968230.957930.9724318.5955753.25
636252020.03.19 04:31buy212090.100.968570.000000.00000
636262020.03.19 04:32modify212090.100.968570.960070.97457
636272020.03.19 04:43close212090.100.969750.960070.9745712.1755765.42
636282020.03.19 07:05buy212100.100.967990.000000.00000
636292020.03.19 07:06modify212100.100.967990.959490.97399
636302020.03.19 07:06buy212110.100.967860.000000.00000
636312020.03.19 07:07modify212110.100.967860.959360.97386
636322020.03.19 08:16buy212120.100.966650.000000.00000
636332020.03.19 08:17modify212120.100.966650.958150.97265
636342020.03.19 08:42close212120.100.967710.958150.9726510.9555776.37
636352020.03.19 09:01close212110.100.968210.959360.973863.6155779.98
636362020.03.19 09:01close212100.100.968210.959490.973992.2755782.25
636372020.03.19 14:53buy212130.100.977890.000000.00000
636382020.03.19 14:54modify212130.100.977890.969390.98389
636392020.03.19 17:17close212130.100.978120.969390.983892.3555784.60
636402020.03.19 20:01sell212140.100.986800.000000.00000
636412020.03.19 20:02modify212140.100.986800.995300.98080
636422020.03.19 20:07close212140.100.985600.995300.9808012.1855796.78
636432020.03.19 23:22sell212150.100.987080.000000.00000
636442020.03.19 23:23modify212150.100.987080.995580.98108
636452020.03.19 23:42sell212160.100.987030.000000.00000
636462020.03.19 23:43modify212160.100.987030.995530.98103
636472020.03.20 00:05sell212170.100.987820.000000.00000
636482020.03.20 00:06modify212170.100.987820.996320.98182
636492020.03.20 00:28sell212180.100.988010.000000.00000
636502020.03.20 00:29modify212180.100.988010.996510.98201
636512020.03.20 01:20sell212190.100.988040.000000.00000
636522020.03.20 01:21modify212190.100.988040.996540.98204
636532020.03.20 03:07close212190.100.986890.996540.9820411.6555808.43
636542020.03.20 03:07close212180.100.986890.996510.9820111.3555819.78
636552020.03.20 03:18close212170.100.986430.996320.9818214.0955833.87
636562020.03.20 03:18buy212200.100.986430.000000.00000
636572020.03.20 03:19modify212200.100.986430.977930.99243
636582020.03.20 03:20close212160.100.985670.995530.9810313.8055847.67
636592020.03.20 03:20close212150.100.985670.995580.9810814.3055861.97
636602020.03.20 03:42buy212210.100.983020.000000.00000
636612020.03.20 03:43modify212210.100.983020.974520.98902
636622020.03.20 04:32buy212220.100.980250.000000.00000
636632020.03.20 04:33modify212220.100.980250.971750.98625
636642020.03.20 05:01close212220.100.981490.971750.9862512.6355874.60
636652020.03.20 06:51buy212230.100.978880.000000.00000
636662020.03.20 06:52modify212230.100.978880.970380.98488
636672020.03.20 07:23close212230.100.980050.970380.9848811.9455886.54
636682020.03.20 08:42s/l212200.100.977930.977930.99243-86.9355799.61
636692020.03.20 08:42buy212240.100.977910.000000.00000
636702020.03.20 08:43modify212240.100.977910.969410.98391
636712020.03.20 08:55close212240.100.979460.969410.9839115.8355815.44
636722020.03.20 09:01close212210.100.981400.974520.98902-16.5155798.93
636732020.03.20 13:04sell212250.100.981860.000000.00000
636742020.03.20 13:05modify212250.100.981860.990360.97586
636752020.03.20 13:51sell212260.100.982640.000000.00000
636762020.03.20 13:52modify212260.100.982640.991140.97664
636772020.03.20 14:12close212260.100.981410.991140.9766412.5355811.46
636782020.03.20 14:39close212250.100.980710.990360.9758611.7355823.19
636792020.03.20 19:01sell212270.100.988340.000000.00000
636802020.03.20 19:02modify212270.100.988340.996840.98234
636812020.03.20 19:13close212270.100.986890.996840.9823414.6955837.88
636822020.03.20 21:06sell212280.100.989620.000000.00000
636832020.03.20 21:07modify212280.100.989620.998120.98362
636842020.03.20 21:44close212280.100.988250.998120.9836213.8655851.74
636852020.03.20 22:51buy212290.100.985080.000000.00000
636862020.03.20 22:52modify212290.100.985080.976580.99108
636872020.03.20 22:52buy212300.100.985000.000000.00000
636882020.03.20 22:53modify212300.100.985000.976500.99100
636892020.03.23 00:05buy212310.100.984240.000000.00000
636902020.03.23 00:06modify212310.100.984240.975740.99024
636912020.03.23 00:11close212310.100.986690.975740.9902424.8355876.57
636922020.03.23 00:11close212300.100.986690.976500.9910017.1355893.70
636932020.03.23 00:11close212290.100.986690.976580.9910816.3255910.02
636942020.03.23 00:36sell212320.100.989280.000000.00000
636952020.03.23 00:37modify212320.100.989280.997780.98328
636962020.03.23 00:42close212320.100.987930.997780.9832813.6655923.68
636972020.03.23 01:41buy212330.100.986490.000000.00000
636982020.03.23 01:42modify212330.100.986490.977990.99249
636992020.03.23 01:57buy212340.100.985300.000000.00000
637002020.03.23 01:58modify212340.100.985300.976800.99130
637012020.03.23 02:34close212340.100.986570.976800.9913012.8755936.55
637022020.03.23 02:44close212330.100.988080.977990.9924916.0955952.64
637032020.03.23 03:47buy212350.100.983320.000000.00000
637042020.03.23 03:48modify212350.100.983320.974820.98932
637052020.03.23 03:55close212350.100.984660.974820.9893213.6155966.25
637062020.03.23 03:59buy212360.100.983190.000000.00000
637072020.03.23 04:00modify212360.100.983190.974690.98919
637082020.03.23 04:09buy212370.100.983050.000000.00000
637092020.03.23 04:10modify212370.100.983050.974550.98905
637102020.03.23 04:58buy212380.100.982090.000000.00000
637112020.03.23 04:59modify212380.100.982090.973590.98809
637122020.03.23 04:59buy212390.100.982020.000000.00000
637132020.03.23 05:00modify212390.100.982020.973520.98802
637142020.03.23 05:21close212390.100.983270.973520.9880212.7155978.96
637152020.03.23 05:33close212380.100.983320.973590.9880912.5155991.47
637162020.03.23 05:52close212370.100.983450.974550.989054.0755995.54
637172020.03.23 05:52close212360.100.983450.974690.989192.6455998.18
637182020.03.23 12:02sell212400.100.987510.000000.00000
637192020.03.23 12:03modify212400.100.987510.996010.98151
637202020.03.23 12:51close212400.100.986290.996010.9815112.3756010.55
637212020.03.23 13:17sell212410.100.988450.000000.00000
637222020.03.23 13:18modify212410.100.988450.996950.98245
637232020.03.23 13:40close212410.100.987160.996950.9824513.0756023.62
637242020.03.23 13:50sell212420.100.988450.000000.00000
637252020.03.23 13:51modify212420.100.988450.996950.98245
637262020.03.23 14:02close212420.100.986220.996950.9824522.6156046.23
637272020.03.23 23:01sell212430.100.984480.000000.00000
637282020.03.23 23:02modify212430.100.984480.992980.97848
637292020.03.24 00:12close212430.100.983190.992980.9784813.1256059.35
637302020.03.24 01:43buy212440.100.982010.000000.00000
637312020.03.24 01:44modify212440.100.982010.973510.98801
637322020.03.24 07:33close212440.100.979890.973510.98801-21.6456037.71
637332020.03.24 13:41sell212450.100.975670.000000.00000
637342020.03.24 13:42modify212450.100.975670.984170.96967
637352020.03.24 13:56close212450.100.974190.984170.9696715.1956052.90
637362020.03.24 14:19sell212460.100.977330.000000.00000
637372020.03.24 14:20modify212460.100.977330.985830.97133
637382020.03.24 14:31close212460.100.976130.985830.9713312.2956065.19
637392020.03.24 21:02sell212470.100.983560.000000.00000
637402020.03.24 21:03modify212470.100.983560.992060.97756
637412020.03.24 22:05close212470.100.982500.992060.9775610.7956075.98
637422020.03.24 22:11buy212480.100.982200.000000.00000
637432020.03.24 22:12modify212480.100.982200.973700.98820
637442020.03.24 22:52buy212490.100.980670.000000.00000
637452020.03.24 22:53modify212490.100.980670.972170.98667
637462020.03.24 23:01buy212500.100.981350.000000.00000
637472020.03.24 23:02modify212500.100.981350.972850.98735
637482020.03.24 23:08close212490.100.982130.972170.9866714.8756090.85
637492020.03.25 00:25buy212510.100.981190.000000.00000
637502020.03.25 00:26modify212510.100.981190.972690.98719
637512020.03.25 00:37buy212520.100.980730.000000.00000
637522020.03.25 00:38modify212520.100.980730.972230.98673
637532020.03.25 01:33buy212530.100.980260.000000.00000
637542020.03.25 01:34modify212530.100.980260.971760.98626
637552020.03.25 02:25close212530.100.981450.971760.9862612.1256102.97
637562020.03.25 02:25close212520.100.981450.972230.986737.3456110.31
637572020.03.25 02:25close212510.100.981450.972690.987192.6556112.96
637582020.03.25 02:25close212500.100.981450.972850.987351.0256113.98
637592020.03.25 02:25close212480.100.981450.973700.98820-7.6456106.34
637602020.03.25 02:26sell212540.100.981650.000000.00000
637612020.03.25 02:27modify212540.100.981650.990150.97565
637622020.03.25 03:50close212540.100.981030.990150.975656.3256112.66
637632020.03.25 20:21buy212550.100.977590.000000.00000
637642020.03.25 20:22modify212550.100.977590.969090.98359
637652020.03.25 22:14buy212560.100.975790.000000.00000
637662020.03.25 22:15modify212560.100.975790.967290.98179
637672020.03.25 22:59close212560.100.977050.967290.9817912.9056125.56
637682020.03.25 23:48buy212570.100.975260.000000.00000
637692020.03.25 23:54modify212570.100.975260.966760.98126
637702020.03.25 23:58buy212580.100.975060.000000.00000
637712020.03.26 00:00modify212580.100.975060.966560.98106
637722020.03.26 00:11close212580.100.976280.966560.9810612.5056138.06
637732020.03.26 00:20close212570.100.976560.966760.9812613.3156151.37
637742020.03.26 00:32sell212590.100.977110.000000.00000
637752020.03.26 00:33modify212590.100.977110.985610.97111
637762020.03.26 00:33close212550.100.977330.969090.98359-2.6656148.71
637772020.03.26 01:53close212590.100.976160.985610.971119.7356158.44
637782020.03.26 04:40sell212600.100.976610.000000.00000
637792020.03.26 04:41modify212600.100.976610.985110.97061
637802020.03.26 04:50close212600.100.975250.985110.9706113.9556172.39
637812020.03.27 04:36buy212610.100.960590.000000.00000
637822020.03.27 04:37modify212610.100.960590.952090.96659
637832020.03.27 06:16close212610.100.960240.952090.96659-3.6456168.75
637842020.03.27 09:32sell212620.100.963530.000000.00000
637852020.03.27 09:33modify212620.100.963530.972030.95753
637862020.03.27 10:09close212620.100.962280.972030.9575312.9956181.74
637872020.03.27 15:07sell212630.100.964350.000000.00000
637882020.03.27 15:08modify212630.100.964350.972850.95835
637892020.03.27 15:37sell212640.100.965200.000000.00000
637902020.03.27 15:38modify212640.100.965200.973700.95920
637912020.03.27 15:54close212640.100.963720.973700.9592015.3656197.10
637922020.03.27 15:58close212630.100.962670.972850.9583517.4556214.55
637932020.03.30 03:36sell212650.100.953000.000000.00000
637942020.03.30 03:37modify212650.100.953000.961500.94700
637952020.03.30 03:55sell212660.100.954070.000000.00000
637962020.03.30 03:56modify212660.100.954070.962570.94807
637972020.03.30 04:03close212660.100.952790.962570.9480713.4356227.98
637982020.03.30 06:59sell212670.100.954530.000000.00000
637992020.03.30 07:00modify212670.100.954530.963030.94853
638002020.03.30 07:08sell212680.100.955460.000000.00000
638012020.03.30 07:09modify212680.100.955460.963960.94946
638022020.03.30 09:01close212680.100.953990.963960.9494615.4156243.39
638032020.03.30 09:01close212670.100.953990.963030.948535.6656249.05
638042020.03.30 09:01close212650.100.953990.961500.94700-10.3856238.67
638052020.03.30 13:20sell212690.100.956840.000000.00000
638062020.03.30 13:21modify212690.100.956840.965340.95084
638072020.03.30 16:38close212690.100.956750.965340.950840.9456239.61
638082020.03.30 23:20buy212700.100.958930.000000.00000
638092020.03.30 23:21modify212700.100.958930.950430.96493
638102020.03.31 00:01buy212710.100.958250.000000.00000
638112020.03.31 00:02modify212710.100.958250.949750.96425
638122020.03.31 00:42buy212720.100.957740.000000.00000
638132020.03.31 00:45modify212720.100.957740.949240.96374
638142020.03.31 02:02close212720.100.958960.949240.9637412.7256252.33
638152020.03.31 02:02close212710.100.958960.949750.964257.4056259.73
638162020.03.31 02:02close212700.100.958960.950430.964930.3156260.04
638172020.03.31 13:19sell212730.100.964790.000000.00000
638182020.03.31 13:20modify212730.100.964790.973290.95879
638192020.03.31 15:31close212730.100.965130.973290.95879-3.5256256.52
638202020.03.31 15:31buy212740.100.965130.000000.00000
638212020.03.31 15:32modify212740.100.965130.956630.97113
638222020.03.31 16:34buy212750.100.963670.000000.00000
638232020.03.31 16:35modify212750.100.963670.955170.96967
638242020.03.31 16:59close212750.100.964900.955170.9696712.7556269.27
638252020.03.31 17:01close212740.100.965270.956630.971131.4556270.72
638262020.03.31 23:16buy212760.100.962110.000000.00000
638272020.03.31 23:17modify212760.100.962110.953610.96811
638282020.03.31 23:57buy212770.100.961350.000000.00000
638292020.03.31 23:58modify212770.100.961350.952850.96735
638302020.04.01 00:41buy212780.100.960140.000000.00000
638312020.04.01 00:47modify212780.100.960140.951640.96614
638322020.04.01 01:18close212780.100.961200.951640.9661411.0356281.75
638332020.04.01 01:18close212770.100.961200.952850.96735-1.5656280.19
638342020.04.01 01:18close212760.100.961200.953610.96811-9.4756270.72
638352020.04.01 21:57buy212790.100.966730.000000.00000
638362020.04.01 21:58modify212790.100.966730.958230.97273
638372020.04.01 21:58buy212800.100.966760.000000.00000
638382020.04.01 21:59modify212800.100.966760.958260.97276
638392020.04.01 22:29buy212810.100.965910.000000.00000
638402020.04.01 22:30modify212810.100.965910.957410.97191
638412020.04.01 22:40buy212820.100.965490.000000.00000
638422020.04.01 22:41modify212820.100.965490.956990.97149
638432020.04.01 22:57close212820.100.966620.956990.9714911.6956282.41
638442020.04.01 23:01buy212830.100.966710.000000.00000
638452020.04.01 23:02modify212830.100.966710.958210.97271
638462020.04.01 23:42buy212840.100.965350.000000.00000
638472020.04.01 23:43modify212840.100.965350.956850.97135
638482020.04.02 01:23close212840.100.965970.956850.971356.4256288.83
638492020.04.02 01:23close212830.100.965970.958210.97271-7.6656281.17
638502020.04.02 01:23close212810.100.965970.957410.971910.6256281.79
638512020.04.02 01:23close212800.100.965970.958260.97276-8.1856273.61
638522020.04.02 01:23close212790.100.965970.958230.97273-7.8756265.74
638532020.04.03 21:25buy212850.100.976540.000000.00000
638542020.04.03 21:26modify212850.100.976540.968040.98254
638552020.04.03 23:24close212850.100.976590.968040.982540.5156266.25
638562020.04.03 23:44sell212860.100.977090.000000.00000
638572020.04.03 23:45modify212860.100.977090.985590.97109
638582020.04.06 00:05close212860.100.974650.985590.9710925.0356291.28
638592020.04.06 03:08sell212870.100.977790.000000.00000
638602020.04.06 03:09modify212870.100.977790.986290.97179
638612020.04.06 04:51close212870.100.976640.986290.9717911.7856303.06
638622020.04.07 00:01sell212880.100.978640.000000.00000
638632020.04.07 00:02modify212880.100.978640.987140.97264
638642020.04.07 00:47buy212890.100.977660.000000.00000
638652020.04.07 00:48modify212890.100.977660.969160.98366
638662020.04.07 00:54close212880.100.977560.987140.9726411.0556314.11
638672020.04.07 01:05close212890.100.978690.969160.9836610.5256324.63
638682020.04.08 19:07sell212900.100.971620.000000.00000
638692020.04.08 19:08modify212900.100.971620.980120.96562
638702020.04.08 20:42close212900.100.970950.980120.965626.9056331.53
638712020.04.08 23:01sell212910.100.971860.000000.00000
638722020.04.08 23:02modify212910.100.971860.980360.96586
638732020.04.08 23:44sell212920.100.972230.000000.00000
638742020.04.08 23:45modify212920.100.972230.980730.96623
638752020.04.09 03:35close212920.100.971330.980730.966239.2756340.80
638762020.04.09 03:43close212910.100.971300.980360.965865.7756346.57
638772020.04.09 23:02buy212930.100.965780.000000.00000
638782020.04.09 23:03modify212930.100.965780.957280.97178
638792020.04.10 00:23close212930.100.966580.957280.971788.2856354.85
638802020.04.13 23:21sell212940.100.967220.000000.00000
638812020.04.13 23:22modify212940.100.967220.975720.96122
638822020.04.14 00:29buy212950.100.966890.000000.00000
638832020.04.14 00:30modify212950.100.966890.958390.97289
638842020.04.14 00:33close212940.100.966580.975720.961226.6256361.47
638852020.04.14 08:05close212950.100.964730.958390.97289-22.3956339.08
638862020.04.15 00:05buy212960.100.960050.000000.00000
638872020.04.15 00:06modify212960.100.960050.951550.96605
638882020.04.15 00:46buy212970.100.959520.000000.00000
638892020.04.15 00:47modify212970.100.959520.951020.96552
638902020.04.15 01:31close212970.100.960180.951020.965526.8756345.95
638912020.04.15 01:31close212960.100.960180.951550.966051.3556347.30
638922020.04.15 17:23buy212980.100.967240.000000.00000
638932020.04.15 17:24modify212980.100.967240.958740.97324
638942020.04.15 17:49buy212990.100.965550.000000.00000
638952020.04.15 17:50modify212990.100.965550.957050.97155
638962020.04.15 20:13buy213000.100.963620.000000.00000
638972020.04.15 20:14modify213000.100.963620.955120.96962
638982020.04.15 20:28close213000.100.964360.955120.969627.6756354.97
638992020.04.15 22:40close212990.100.964390.957050.97155-12.0356342.94
639002020.04.15 22:40close212980.100.964390.958740.97324-29.5556313.39
639012020.04.16 23:16sell213010.100.969510.000000.00000
639022020.04.16 23:17modify213010.100.969510.978010.96351
639032020.04.16 23:57sell213020.100.970240.000000.00000
639042020.04.16 23:58modify213020.100.970240.978740.96424
639052020.04.17 00:29close213020.100.969610.978740.964246.5056319.89
639062020.04.17 00:47close213010.100.968640.978010.963518.9856328.87
639072020.04.17 00:47buy213030.100.968640.000000.00000
639082020.04.17 00:48modify213030.100.968640.960540.97464
639092020.04.17 01:10close213030.100.969250.960540.974646.2956335.16
639102020.04.17 13:57buy213040.100.970500.000000.00000
639112020.04.17 13:58modify213040.100.970500.962400.97650
639122020.04.17 14:13buy213050.100.969430.000000.00000
639132020.04.17 14:14modify213050.100.969430.961330.97543
639142020.04.17 14:40close213050.100.970070.961330.975436.6056341.76
639152020.04.17 19:31close213040.100.967890.962400.97650-26.9756314.79
639162020.04.20 00:05buy213060.100.966540.000000.00000
639172020.04.20 00:10modify213060.100.966540.958940.97254
639182020.04.20 00:11close213060.100.967190.958940.972546.7256321.51
639192020.04.20 23:01sell213070.100.968520.000000.00000
639202020.04.20 23:02modify213070.100.968520.976120.96252
639212020.04.20 23:44close213070.100.967880.976120.962526.6156328.12
639222020.04.20 23:52buy213080.100.967850.000000.00000
639232020.04.20 23:53modify213080.100.967850.960250.97385
639242020.04.21 00:41buy213090.100.967090.000000.00000
639252020.04.21 00:42modify213090.100.967090.959890.97309
639262020.04.21 01:04close213090.100.967710.959890.973096.4156334.53
639272020.04.21 02:04close213080.100.968120.960250.973852.7956337.32
639282020.04.21 16:47buy213100.100.969640.000000.00000
639292020.04.21 16:48modify213100.100.969640.962440.97564
639302020.04.21 19:24close213100.100.969340.962440.97564-3.0956334.23
639312020.04.21 21:24buy213110.100.969540.000000.00000
639322020.04.21 21:25modify213110.100.969540.962340.97554
639332020.04.22 00:49buy213120.100.968880.000000.00000
639342020.04.22 00:50modify213120.100.968880.961980.97488
639352020.04.22 01:02close213120.100.969580.961980.974887.2256341.45
639362020.04.22 01:19close213110.100.969810.962340.975542.7856344.23
639372020.04.22 23:31buy213130.100.971780.000000.00000
639382020.04.22 23:32modify213130.100.971780.964880.97778
639392020.04.23 00:12buy213140.100.971270.000000.00000
639402020.04.23 00:13modify213140.100.971270.964570.97727
639412020.04.23 02:28close213140.100.971790.964570.977275.3556349.58
639422020.04.23 02:42close213130.100.972290.964880.977785.2556354.83
639432020.04.23 20:16sell213150.100.975320.000000.00000
639442020.04.23 20:17modify213150.100.975320.982020.96932
639452020.04.23 20:57sell213160.100.976530.000000.00000
639462020.04.23 20:58modify213160.100.976530.983230.97053
639472020.04.23 22:07close213160.100.975980.983230.970535.6456360.47
639482020.04.23 23:16sell213170.100.976610.000000.00000
639492020.04.23 23:17modify213170.100.976610.983310.97061
639502020.04.23 23:53close213170.100.976080.983310.970615.4356365.90
639512020.04.24 00:01close213150.100.975450.982020.96932-1.3356364.57
639522020.04.24 00:01buy213180.100.975450.000000.00000
639532020.04.24 00:02modify213180.100.975450.969050.98145
639542020.04.24 00:31buy213190.100.975310.000000.00000
639552020.04.24 00:32modify213190.100.975310.968910.98131
639562020.04.24 01:02close213190.100.975840.968910.981315.4356370.00
639572020.04.24 01:29close213180.100.975980.969050.981455.4356375.43
639582020.04.24 11:36buy213200.100.977530.000000.00000
639592020.04.24 11:37modify213200.100.977530.971130.98353
639602020.04.24 12:18buy213210.100.977040.000000.00000
639612020.04.24 12:19modify213210.100.977040.970640.98304
639622020.04.24 13:40buy213220.100.975360.000000.00000
639632020.04.24 13:41modify213220.100.975360.968960.98136
639642020.04.24 14:11close213220.100.975880.968960.981365.3356380.76
639652020.04.24 18:18close213210.100.974820.970640.98304-22.7756357.99
639662020.04.24 18:18close213200.100.974820.971130.98353-27.8056330.19
639672020.04.24 23:06buy213230.100.973870.000000.00000
639682020.04.24 23:07modify213230.100.973870.967470.97987
639692020.04.24 23:47buy213240.100.973600.000000.00000
639702020.04.24 23:48modify213240.100.973600.967200.97960
639712020.04.27 00:05buy213250.100.972330.000000.00000
639722020.04.27 00:07modify213250.100.972330.965830.97833
639732020.04.27 00:37close213250.100.972890.965830.978335.7656335.95
639742020.04.27 00:38buy213260.100.972720.000000.00000
639752020.04.27 00:40modify213260.100.972720.966220.97872
639762020.04.27 01:02close213260.100.973330.966220.978726.2756342.22
639772020.04.27 01:40close213240.100.973860.967200.979602.6756344.89
639782020.04.27 01:40close213230.100.973860.967470.97987-0.1056344.79
639792020.04.28 00:24buy213270.100.974980.000000.00000
639802020.04.28 00:25modify213270.100.974980.968480.98098
639812020.04.28 00:38close213270.100.975560.968480.980985.9556350.74
639822020.04.28 11:22buy213280.100.976440.000000.00000
639832020.04.28 11:23modify213280.100.976440.969940.98244
639842020.04.28 12:13close213280.100.977080.969940.982446.5556357.29
639852020.04.28 19:18sell213290.100.974830.000000.00000
639862020.04.28 19:19modify213290.100.974830.981330.96883
639872020.04.28 19:53close213290.100.974220.981330.968836.2656363.55
639882020.04.28 23:17sell213300.100.974670.000000.00000
639892020.04.28 23:18modify213300.100.974670.981170.96867
639902020.04.28 23:58sell213310.100.974810.000000.00000
639912020.04.28 23:59modify213310.100.974810.981310.96881
639922020.04.29 00:17close213310.100.974220.981310.968816.0656369.61
639932020.04.29 02:30close213300.100.974160.981170.968675.2456374.85
639942020.04.29 12:53sell213320.100.973120.000000.00000
639952020.04.29 12:54modify213320.100.973120.979420.96712
639962020.04.29 16:05close213320.100.973170.979420.96712-0.5156374.34
639972020.04.29 21:03buy213330.100.974770.000000.00000
639982020.04.29 21:04modify213330.100.974770.968470.98077
639992020.04.29 21:56close213330.100.975350.968470.980775.9556380.29
640002020.04.29 23:04buy213340.100.974650.000000.00000
640012020.04.29 23:05modify213340.100.974650.968350.98065
640022020.04.29 23:55buy213350.100.973920.000000.00000
640032020.04.29 23:56modify213350.100.973920.967620.97992
640042020.04.30 01:12close213350.100.974460.967620.979925.5456385.83
640052020.04.30 03:17close213340.100.974650.968350.980650.0056385.83
640062020.04.30 20:07buy213360.100.965710.000000.00000
640072020.04.30 20:08modify213360.100.965710.959410.97171
640082020.05.01 00:16buy213370.100.965130.000000.00000
640092020.05.01 00:17modify213370.100.965130.958630.97113
640102020.05.01 00:22close213370.100.965830.958630.971137.2556393.08
640112020.05.01 00:33sell213380.100.965890.000000.00000
640122020.05.01 00:34modify213380.100.965890.972390.95989
640132020.05.01 00:40close213380.100.965310.972390.959896.0156399.09
640142020.05.01 01:57close213360.100.966220.959410.971715.2856404.37
640152020.05.04 00:31sell213390.100.962090.000000.00000
640162020.05.04 00:32modify213390.100.962090.968890.95609
640172020.05.04 09:33close213390.100.963620.968890.95609-15.8856388.49
640182020.05.05 00:01buy213400.100.964780.000000.00000
640192020.05.05 00:02modify213400.100.964780.957980.97078
640202020.05.05 00:30close213400.100.965280.957980.970785.1856393.67
640212020.05.05 16:49buy213410.100.968170.000000.00000
640222020.05.05 16:50modify213410.100.968170.961370.97417
640232020.05.05 16:57close213410.100.968670.961370.974175.1656398.83
640242020.05.05 21:10buy213420.100.971870.000000.00000
640252020.05.05 21:11modify213420.100.971870.965070.97787
640262020.05.05 21:11buy213430.100.971890.000000.00000
640272020.05.05 21:12modify213430.100.971890.965090.97789
640282020.05.05 23:30close213430.100.972450.965090.977895.7656404.59
640292020.05.05 23:30close213420.100.972450.965070.977875.9656410.55
640302020.05.05 23:46sell213440.100.972750.000000.00000
640312020.05.05 23:47modify213440.100.972750.979550.96675
640322020.05.06 00:04close213440.100.972250.979550.966755.1456415.69
640332020.05.06 13:56buy213450.100.973710.000000.00000
640342020.05.06 13:57modify213450.100.973710.966810.97971
640352020.05.06 14:30close213450.100.974260.966810.979715.6556421.34
640362020.05.06 23:02sell213460.100.975280.000000.00000
640372020.05.06 23:03modify213460.100.975280.982180.96928
640382020.05.07 00:01close213460.100.974670.982180.969286.2656427.60
640392020.05.07 18:51buy213470.100.975570.000000.00000
640402020.05.07 18:52modify213470.100.975570.969170.98157
640412020.05.07 23:33buy213480.100.973020.000000.00000
640422020.05.07 23:34modify213480.100.973020.966620.97902
640432020.05.08 00:17buy213490.100.973170.000000.00000
640442020.05.08 00:18modify213490.100.973170.966870.97917
640452020.05.08 10:07close213490.100.972440.966870.97917-7.5156420.09
640462020.05.08 10:07close213480.100.972440.966620.97902-5.9656414.13
640472020.05.08 10:07close213470.100.972440.969170.98157-32.1956381.94
640482020.05.08 23:01sell213500.100.971160.000000.00000
640492020.05.08 23:02modify213500.100.971160.977460.96516
640502020.05.08 23:52close213500.100.970800.977460.965163.7156385.65
640512020.05.11 00:33sell213510.100.971770.000000.00000
640522020.05.11 00:34modify213510.100.971770.977970.96577
640532020.05.11 00:52close213510.100.971140.977970.965776.4956392.14
640542020.05.11 00:53sell213520.100.971650.000000.00000
640552020.05.11 00:54modify213520.100.971650.977850.96565
640562020.05.11 02:56close213520.100.971040.977850.965656.2856398.42
640572020.05.11 23:07buy213530.100.972170.000000.00000
640582020.05.11 23:08modify213530.100.972170.965970.97817
640592020.05.11 23:56close213530.100.972750.965970.978175.9656404.38
640602020.05.12 19:14sell213540.100.968530.000000.00000
640612020.05.12 19:15modify213540.100.968530.974730.96253
640622020.05.12 23:08sell213550.100.969360.000000.00000
640632020.05.12 23:09modify213550.100.969360.975560.96336
640642020.05.13 04:08close213550.100.968920.975560.963364.5456408.92
640652020.05.13 04:08close213540.100.968920.974730.96253-4.0356404.89
640662020.05.14 00:06buy213560.100.971910.000000.00000
640672020.05.14 00:07modify213560.100.971910.965610.97791
640682020.05.14 04:41close213560.100.972470.965610.977915.7656410.65
640692020.05.14 16:23buy213570.100.973110.000000.00000
640702020.05.14 16:24modify213570.100.973110.966810.97911
640712020.05.14 16:40close213570.100.973670.966810.979115.7556416.40
640722020.05.14 23:16buy213580.100.973320.000000.00000
640732020.05.14 23:17modify213580.100.973320.967020.97932
640742020.05.14 23:57buy213590.100.973140.000000.00000
640752020.05.14 23:58modify213590.100.973140.966840.97914
640762020.05.15 03:49close213590.100.973670.966840.979145.4456421.84
640772020.05.15 05:24close213580.100.973710.967020.979324.0156425.85
640782020.05.15 23:16buy213600.100.972170.000000.00000
640792020.05.15 23:17modify213600.100.972170.965970.97817
640802020.05.18 00:05buy213610.100.971660.000000.00000
640812020.05.18 00:06modify213610.100.971660.965660.97766
640822020.05.18 00:46buy213620.100.971870.000000.00000
640832020.05.18 00:47modify213620.100.971870.965870.97787
640842020.05.18 10:34close213620.100.972140.965870.977872.7856428.63
640852020.05.18 10:34close213610.100.972140.965660.977664.9456433.57
640862020.05.18 10:34close213600.100.972140.965970.97817-0.3156433.26
640872020.05.18 19:22sell213630.100.971140.000000.00000
640882020.05.18 19:23modify213630.100.971140.977140.96514
640892020.05.18 23:48buy213640.100.971810.000000.00000
640902020.05.18 23:49modify213640.100.971810.965810.97781
640912020.05.18 23:54close213630.100.971570.977140.96514-4.4356428.83
640922020.05.19 00:44close213640.100.972530.965810.977817.4056436.23
640932020.05.19 23:02sell213650.100.971580.000000.00000
640942020.05.19 23:03modify213650.100.971580.977780.96558
640952020.05.20 00:02close213650.100.970480.977780.9655811.3356447.56
640962020.05.21 23:02sell213660.100.970940.000000.00000
640972020.05.21 23:03modify213660.100.970940.976940.96494
640982020.05.21 23:58close213660.100.970370.976940.964945.8756453.43
640992020.05.22 00:01buy213670.100.970250.000000.00000
641002020.05.22 00:02modify213670.100.970250.964550.97625
641012020.05.22 00:31close213670.100.970690.964550.976254.5356457.96
641022020.05.22 23:01buy213680.100.971230.000000.00000
641032020.05.22 23:02modify213680.100.971230.965530.97723
641042020.05.22 23:42buy213690.100.971130.000000.00000
641052020.05.22 23:43modify213690.100.971130.965430.97713
641062020.05.25 00:05buy213700.100.970890.000000.00000
641072020.05.25 00:06modify213700.100.970890.965490.97689
641082020.05.25 00:15close213700.100.971480.965490.976896.0756464.03
641092020.05.25 00:17close213690.100.971690.965430.977135.7656469.79
641102020.05.25 00:17close213680.100.971690.965530.977234.7356474.52
641112020.05.25 23:01sell213710.100.971350.000000.00000
641122020.05.25 23:02modify213710.100.971350.976750.96535
641132020.05.25 23:48sell213720.100.971480.000000.00000
641142020.05.25 23:49modify213720.100.971480.976880.96548
641152020.05.26 00:29sell213730.100.972000.000000.00000
641162020.05.26 00:30modify213730.100.972000.977300.96600
641172020.05.26 01:40close213730.100.971590.977300.966004.2256478.74
641182020.05.26 03:44close213720.100.971000.976880.965484.9456483.68
641192020.05.26 03:45close213710.100.970930.976750.965354.3356488.01
641202020.05.26 17:58sell213740.100.967750.000000.00000
641212020.05.26 17:59modify213740.100.967750.973050.96175
641222020.05.26 18:09close213740.100.967290.973050.961754.7656492.77
641232020.05.27 00:47sell213750.100.965630.000000.00000
641242020.05.27 00:48modify213750.100.965630.970830.95963
641252020.05.27 02:34close213750.100.965210.970830.959634.3556497.12
641262020.05.29 23:46buy213760.100.961310.000000.00000
641272020.05.29 23:47modify213760.100.961310.955710.96731
641282020.06.01 00:05buy213770.100.960530.000000.00000
641292020.06.01 00:06modify213770.100.960530.954930.96653
641302020.06.01 00:15close213770.100.961360.954930.966538.6356505.75
641312020.06.01 00:31buy213780.100.961340.000000.00000
641322020.06.01 00:32modify213780.100.961340.955740.96734
641332020.06.01 06:20close213780.100.960900.955740.96734-4.5856501.17
641342020.06.01 06:20close213760.100.960900.955710.96731-4.2756496.90
641352020.06.01 12:52sell213790.100.960990.000000.00000
641362020.06.01 12:53modify213790.100.960990.966590.95499
641372020.06.01 13:57sell213800.100.961640.000000.00000
641382020.06.01 13:58modify213800.100.961640.967240.95564
641392020.06.01 14:03close213800.100.961190.967240.955644.6856501.58
641402020.06.01 17:07close213790.100.961010.966590.95499-0.2156501.37
641412020.06.01 23:51buy213810.100.961080.000000.00000
641422020.06.01 23:52modify213810.100.961080.955480.96708
641432020.06.02 04:53close213810.100.961320.955480.967082.5056503.87
641442020.06.02 12:57sell213820.100.960840.000000.00000
641452020.06.02 12:58modify213820.100.960840.966540.95484
641462020.06.02 15:01close213820.100.961040.966540.95484-2.0856501.79
641472020.06.03 00:01buy213830.100.962200.000000.00000
641482020.06.03 00:02modify213830.100.962200.956700.96820
641492020.06.03 00:42buy213840.100.962140.000000.00000
641502020.06.03 00:43modify213840.100.962140.956640.96814
641512020.06.03 10:41close213840.100.962640.956640.968145.1956506.98
641522020.06.03 10:41close213830.100.962640.956700.968204.5756511.55
641532020.06.03 23:46buy213850.100.960960.000000.00000
641542020.06.03 23:47modify213850.100.960960.955460.96696
641552020.06.04 00:43close213850.100.961750.955460.966968.2156519.76
641562020.06.04 23:01sell213860.100.956070.000000.00000
641572020.06.04 23:02modify213860.100.956070.961470.95007
641582020.06.04 23:49close213860.100.955650.961470.950074.3956524.15
641592020.06.05 00:02buy213870.100.955310.000000.00000
641602020.06.05 00:03modify213870.100.955310.949610.96131
641612020.06.05 05:12close213870.100.955700.949610.961314.0856528.23
641622020.06.08 00:20buy213880.100.961860.000000.00000
641632020.06.08 00:21modify213880.100.961860.955760.96786
641642020.06.08 00:30close213880.100.962370.955760.967865.3056533.53
641652020.06.08 23:16sell213890.100.957330.000000.00000
641662020.06.08 23:17modify213890.100.957330.963430.95133
641672020.06.08 23:57sell213900.100.957520.000000.00000
641682020.06.08 23:58modify213900.100.957520.963620.95152
641692020.06.09 00:48close213900.100.957020.963620.951525.2256538.75
641702020.06.09 03:56close213890.100.956810.963430.951335.4356544.18
641712020.06.09 23:02sell213910.100.950800.000000.00000
641722020.06.09 23:03modify213910.100.950800.956900.94480
641732020.06.09 23:53sell213920.100.950690.000000.00000
641742020.06.09 23:54modify213920.100.950690.956790.94469
641752020.06.10 00:02close213920.100.950060.956790.944696.6356550.81
641762020.06.10 00:02close213910.100.950060.956900.944807.7956558.60
641772020.06.10 23:03buy213930.100.943210.000000.00000
641782020.06.10 23:04modify213930.100.943210.936710.94921
641792020.06.10 23:24close213930.100.943800.936710.949216.2556564.85
641802020.06.11 20:03sell213940.100.939610.000000.00000
641812020.06.11 20:04modify213940.100.939610.946210.93361
641822020.06.11 20:19sell213950.100.940820.000000.00000
641832020.06.11 20:20modify213950.100.940820.947420.93482
641842020.06.11 20:40sell213960.100.941720.000000.00000
641852020.06.11 20:41modify213960.100.941720.948320.93572
641862020.06.11 23:31sell213970.100.944020.000000.00000
641872020.06.11 23:32modify213970.100.944020.950620.93802
641882020.06.12 00:28close213970.100.943190.950620.938028.8056573.65
641892020.06.12 00:58sell213980.100.944430.000000.00000
641902020.06.12 00:59modify213980.100.944430.951130.93843
641912020.06.12 01:32close213980.100.943890.951130.938435.7256579.37
641922020.06.12 12:02s/l213940.100.946210.946210.93361-69.7656509.61
641932020.06.12 12:20s/l213950.100.947420.947420.93482-69.6656439.95
641942020.06.12 14:31close213960.100.946230.948320.93572-47.6656392.29
641952020.06.12 22:58buy213990.100.952620.000000.00000
641962020.06.12 22:59modify213990.100.952620.945920.95862
641972020.06.12 23:01buy214000.100.952020.000000.00000
641982020.06.12 23:02modify214000.100.952020.945320.95802
641992020.06.12 23:43buy214010.100.952060.000000.00000
642002020.06.12 23:44modify214010.100.952060.945360.95806
642012020.06.15 00:06close214010.100.953310.945360.9580613.1156405.40
642022020.06.15 00:06close214000.100.953310.945320.9580213.5356418.93
642032020.06.15 00:06close213990.100.953310.945920.958627.2456426.17
642042020.06.15 00:09buy214020.100.951260.000000.00000
642052020.06.15 00:10modify214020.100.951260.943960.95726
642062020.06.15 00:15close214020.100.952570.943960.9572613.7556439.92
642072020.06.15 11:49buy214030.100.951260.000000.00000
642082020.06.15 11:50modify214030.100.951260.943960.95726
642092020.06.15 13:00close214030.100.951900.943960.957266.7256446.64
642102020.06.16 00:06sell214040.100.948990.000000.00000
642112020.06.16 00:07modify214040.100.948990.956490.94299
642122020.06.16 03:59close214040.100.948370.956490.942996.5456453.18
642132020.06.16 23:05sell214050.100.950420.000000.00000
642142020.06.16 23:06modify214050.100.950420.957920.94442
642152020.06.16 23:46sell214060.100.951280.000000.00000
642162020.06.16 23:47modify214060.100.951280.958780.94528
642172020.06.17 00:04close214060.100.950440.958780.945288.8456462.02
642182020.06.17 00:20sell214070.100.951150.000000.00000
642192020.06.17 00:21modify214070.100.951150.958550.94515
642202020.06.17 06:19close214070.100.950490.958550.945156.9456468.96
642212020.06.17 06:22close214050.100.950430.957920.94442-0.1156468.85
642222020.06.17 23:50buy214080.100.948670.000000.00000
642232020.06.17 23:51modify214080.100.948670.941270.95467
642242020.06.18 00:35buy214090.100.948580.000000.00000
642252020.06.18 00:36modify214090.100.948580.941380.95458
642262020.06.18 04:39close214090.100.949290.941380.954587.4856476.33
642272020.06.18 04:39close214080.100.949290.941270.954676.5356482.86
642282020.06.18 23:01sell214100.100.951480.000000.00000
642292020.06.18 23:02modify214100.100.951480.958680.94548
642302020.06.19 00:01close214100.100.950920.958680.945485.8956488.75
642312020.06.19 23:16sell214110.100.952370.000000.00000
642322020.06.19 23:17modify214110.100.952370.959270.94637
642332020.06.22 00:05close214110.100.951240.959270.9463711.8856500.63
642342020.06.22 23:03sell214120.100.947830.000000.00000
642352020.06.22 23:04modify214120.100.947830.954630.94183
642362020.06.23 00:06close214120.100.947240.954630.941836.2356506.86
642372020.06.23 00:16buy214130.100.947240.000000.00000
642382020.06.23 00:17modify214130.100.947240.940340.95324
642392020.06.23 00:31close214130.100.947750.940340.953245.3856512.24
642402020.06.23 15:06sell214140.100.946800.000000.00000
642412020.06.23 15:07modify214140.100.946800.953700.94080
642422020.06.23 15:12close214140.100.946080.953700.940807.6156519.85
642432020.06.23 23:01sell214150.100.945010.000000.00000
642442020.06.23 23:02modify214150.100.945010.951910.93901
642452020.06.24 00:03close214150.100.944320.951910.939017.3156527.16
642462020.06.24 00:18buy214160.100.944240.000000.00000
642472020.06.24 00:19modify214160.100.944240.937240.95024
642482020.06.24 00:42close214160.100.944850.937240.950246.4656533.62
642492020.06.24 23:02sell214170.100.948010.000000.00000
642502020.06.24 23:03modify214170.100.948010.955010.94201
642512020.06.24 23:44sell214180.100.947980.000000.00000
642522020.06.24 23:45modify214180.100.947980.954980.94198
642532020.06.25 00:01close214180.100.947460.954980.941985.4956539.11
642542020.06.25 00:01close214170.100.947460.955010.942015.8056544.91
642552020.06.25 23:02buy214190.100.948100.000000.00000
642562020.06.25 23:03modify214190.100.948100.941000.95410
642572020.06.25 23:47sell214200.100.948490.000000.00000
642582020.06.25 23:48modify214200.100.948490.955590.94249
642592020.06.26 00:27close214200.100.947990.955590.942495.2756550.18
642602020.06.26 00:59close214190.100.948660.941000.954105.9056556.08
642612020.06.26 23:47sell214210.100.948060.000000.00000
642622020.06.26 23:48modify214210.100.948060.954860.94206
642632020.06.29 00:05close214210.100.947280.954860.942068.2356564.31
642642020.06.29 00:16buy214220.100.946970.000000.00000
642652020.06.29 00:17modify214220.100.946970.940670.95297
642662020.06.29 00:20close214220.100.947490.940670.952975.4956569.80
642672020.06.29 23:46buy214230.100.951260.000000.00000
642682020.06.29 23:47modify214230.100.951260.944960.95726
642692020.06.30 00:57buy214240.100.951070.000000.00000
642702020.06.30 00:58modify214240.100.951070.944770.95707
642712020.06.30 03:35close214240.100.951590.944770.957075.4656575.26
642722020.06.30 03:35close214230.100.951590.944960.957263.4756578.73
642732020.06.30 23:17sell214250.100.947320.000000.00000
642742020.06.30 23:18modify214250.100.947320.953620.94132
642752020.07.01 00:01close214250.100.946670.953620.941326.8756585.60
642762020.07.01 23:47buy214260.100.945500.000000.00000
642772020.07.01 23:48modify214260.100.945500.939400.95150
642782020.07.02 00:34sell214270.100.945850.000000.00000
642792020.07.02 00:35modify214270.100.945850.951650.93985
642802020.07.02 00:43close214270.100.945390.951650.939854.8756590.47
642812020.07.02 03:52close214260.100.945990.939400.951505.1856595.65
642822020.07.02 23:01buy214280.100.945320.000000.00000
642832020.07.02 23:02modify214280.100.945320.939520.95132
642842020.07.02 23:50buy214290.100.945230.000000.00000
642852020.07.02 23:51modify214290.100.945230.939430.95123
642862020.07.03 00:06close214290.100.945730.939430.951235.2956600.94
642872020.07.03 00:06close214280.100.945730.939520.951324.3456605.28
642882020.07.03 23:16buy214300.100.944400.000000.00000
642892020.07.03 23:17modify214300.100.944400.938800.95040
642902020.07.06 00:06close214300.100.945050.938800.950406.8856612.16
642912020.07.06 23:04sell214310.100.941840.000000.00000
642922020.07.06 23:05modify214310.100.941840.946840.93584
642932020.07.07 03:27close214310.100.941360.946840.935845.1056617.26
642942020.07.07 23:01sell214320.100.942440.000000.00000
642952020.07.07 23:02modify214320.100.942440.947440.93644
642962020.07.07 23:44sell214330.100.942270.000000.00000
642972020.07.07 23:45modify214330.100.942270.947270.93627
642982020.07.08 10:04close214330.100.942140.947270.936271.3856618.64
642992020.07.08 10:04close214320.100.942140.947440.936443.1856621.82
643002020.07.09 00:16sell214340.100.938520.000000.00000
643012020.07.09 00:18modify214340.100.938520.943520.93252
643022020.07.09 00:57sell214350.100.938360.000000.00000
643032020.07.09 00:58modify214350.100.938360.943360.93236
643042020.07.09 03:03close214350.100.938000.943360.932363.8456625.66
643052020.07.09 03:03close214340.100.938000.943520.932525.5456631.20
643062020.07.09 23:16sell214360.100.940800.000000.00000
643072020.07.09 23:17modify214360.100.940800.945800.93480
643082020.07.09 23:33close214360.100.940390.945800.934804.3656635.56
643092020.07.09 23:38sell214370.100.940480.000000.00000
643102020.07.09 23:39modify214370.100.940480.945480.93448
643112020.07.09 23:59close214370.100.940040.945480.934484.6856640.24
643122020.07.10 00:24buy214380.100.940310.000000.00000
643132020.07.10 00:25modify214380.100.940310.935310.94631
643142020.07.10 03:24close214380.100.940750.935310.946314.6856644.92
643152020.07.13 00:29buy214390.100.940050.000000.00000
643162020.07.13 00:30modify214390.100.940050.935050.94605
643172020.07.13 00:33close214390.100.940560.935050.946055.4256650.34
643182020.07.13 00:37buy214400.100.940020.000000.00000
643192020.07.13 00:41modify214400.100.940020.935020.94602
643202020.07.13 00:42close214400.100.940690.935020.946027.1256657.46
643212020.07.13 00:47buy214410.100.940730.000000.00000
643222020.07.13 00:48modify214410.100.940730.935730.94673
643232020.07.13 03:02close214410.100.940720.935730.94673-0.1156657.35
643242020.07.14 23:16sell214420.100.940250.000000.00000
643252020.07.14 23:17modify214420.100.940250.945150.93425
643262020.07.15 00:01close214420.100.939330.945150.934259.7956667.14
643272020.07.15 00:01buy214430.100.939330.000000.00000
643282020.07.15 00:02modify214430.100.939330.934530.94533
643292020.07.15 00:15close214430.100.940230.934530.945339.5756676.71
643302020.07.15 23:36buy214440.100.944630.000000.00000
643312020.07.15 23:37modify214440.100.944630.939830.95063
643322020.07.16 00:46buy214450.100.944410.000000.00000
643332020.07.16 00:47modify214450.100.944410.939410.95041
643342020.07.16 03:34close214450.100.944820.939410.950414.3456681.05
643352020.07.16 03:34close214440.100.944820.939830.950632.0156683.06
643362020.07.17 23:05buy214460.100.938050.000000.00000
643372020.07.17 23:06modify214460.100.938050.933050.94405
643382020.07.17 23:52close214460.100.938540.933050.944055.2256688.28
643392020.07.20 00:05sell214470.100.939310.000000.00000
643402020.07.20 00:07modify214470.100.939310.944610.93331
643412020.07.20 00:53sell214480.100.939490.000000.00000
643422020.07.20 00:58modify214480.100.939490.944790.93349
643432020.07.20 01:02close214480.100.939030.944790.933494.9056693.18
643442020.07.20 01:20close214470.100.938760.944610.933315.8656699.04
643452020.07.20 23:16buy214490.100.938980.000000.00000
643462020.07.20 23:17modify214490.100.938980.933680.94498
643472020.07.20 23:57buy214500.100.938800.000000.00000
643482020.07.20 23:58modify214500.100.938800.933500.94480
643492020.07.21 00:02close214500.100.939220.933500.944804.4756703.51
643502020.07.21 03:54close214490.100.939100.933680.944981.2856704.79
643512020.07.21 23:48sell214510.100.933170.000000.00000
643522020.07.21 23:49modify214510.100.933170.938170.92717
643532020.07.22 00:17buy214520.100.932900.000000.00000
643542020.07.22 00:18modify214520.100.932900.927900.93890
643552020.07.22 00:31close214510.100.932410.938170.927178.1556712.94
643562020.07.22 00:59buy214530.100.932530.000000.00000
643572020.07.22 01:00modify214530.100.932530.927530.93853
643582020.07.22 07:23close214530.100.932480.927530.93853-0.5456712.40
643592020.07.22 07:23close214520.100.932480.927900.93890-4.5056707.90
643602020.07.23 00:46sell214540.100.929620.000000.00000
643612020.07.23 00:47modify214540.100.929620.934720.92362
643622020.07.23 00:55close214540.100.928850.934720.923628.2956716.19
643632020.07.23 23:01sell214550.100.925980.000000.00000
643642020.07.23 23:02modify214550.100.925980.931080.91998
643652020.07.23 23:50close214550.100.925650.931080.919983.5756719.76
643662020.07.24 00:17buy214560.100.925290.000000.00000
643672020.07.24 00:19modify214560.100.925290.920090.93129
643682020.07.24 05:13close214560.100.924580.920090.93129-7.6856712.08
643692020.07.24 23:01sell214570.100.922560.000000.00000
643702020.07.24 23:02modify214570.100.922560.927760.91656
643712020.07.24 23:20close214570.100.921980.927760.916566.2956718.37
643722020.07.24 23:46buy214580.100.920930.000000.00000
643732020.07.24 23:47modify214580.100.920930.915730.92693
643742020.07.27 00:05buy214590.100.920360.000000.00000
643752020.07.27 00:08modify214590.100.920360.915060.92636
643762020.07.27 00:15close214590.100.921220.915060.926369.3456727.71
643772020.07.27 00:17close214580.100.921920.915730.9269310.7456738.45
643782020.07.27 11:59sell214600.100.920290.000000.00000
643792020.07.27 12:00modify214600.100.920290.925590.91429
643802020.07.27 12:20sell214610.100.922020.000000.00000
643812020.07.27 12:21modify214610.100.922020.927320.91602
643822020.07.27 12:26close214610.100.921480.927320.916025.8656744.31
643832020.07.27 13:10close214600.100.919870.925590.914294.5756748.88
643842020.07.27 14:23sell214620.100.922210.000000.00000
643852020.07.27 14:24modify214620.100.922210.927510.91621
643862020.07.27 14:30close214620.100.921710.927510.916215.4256754.30
643872020.07.27 14:52sell214630.100.922460.000000.00000
643882020.07.27 14:53modify214630.100.922460.927760.91646
643892020.07.27 14:57close214630.100.921760.927760.916467.5956761.89
643902020.07.27 15:04sell214640.100.922650.000000.00000
643912020.07.27 15:05modify214640.100.922650.927950.91665
643922020.07.27 15:08close214640.100.921960.927950.916657.4856769.37
643932020.07.27 23:16buy214650.100.920280.000000.00000
643942020.07.27 23:17modify214650.100.920280.914980.92628
643952020.07.28 00:01buy214660.100.919860.000000.00000
643962020.07.28 00:02modify214660.100.919860.914560.92586
643972020.07.28 02:19close214660.100.920220.914560.925863.9156773.28
643982020.07.28 02:19close214650.100.920220.914980.92628-0.6556772.63
643992020.07.28 14:50sell214670.100.918980.000000.00000
644002020.07.28 14:51modify214670.100.918980.924280.91298
644012020.07.28 15:09close214670.100.918330.924280.912987.0856779.71
644022020.07.28 17:41sell214680.100.917690.000000.00000
644032020.07.28 17:42modify214680.100.917690.922990.91169
644042020.07.28 17:53close214680.100.917270.922990.911694.5856784.29
644052020.07.28 23:03sell214690.100.917950.000000.00000
644062020.07.28 23:04modify214690.100.917950.923250.91195
644072020.07.28 23:46sell214700.100.917840.000000.00000
644082020.07.28 23:47modify214700.100.917840.923140.91184
644092020.07.29 00:31close214700.100.917050.923140.911848.6156792.90
644102020.07.29 00:31close214690.100.917050.923250.911959.8156802.71
644112020.07.29 14:06sell214710.100.917850.000000.00000
644122020.07.29 14:07modify214710.100.917850.923350.91185
644132020.07.29 15:56close214710.100.917340.923350.911855.5656808.27
644142020.07.30 00:01buy214720.100.912240.000000.00000
644152020.07.30 00:02modify214720.100.912240.906740.91824
644162020.07.30 00:48buy214730.100.912170.000000.00000
644172020.07.30 00:49modify214730.100.912170.906670.91817
644182020.07.30 03:17close214730.100.912590.906670.918174.6056812.87
644192020.07.30 03:18close214720.100.912640.906740.918244.3856817.25
644202020.07.30 23:04buy214740.100.909230.000000.00000
644212020.07.30 23:05modify214740.100.909230.903730.91523
644222020.07.31 00:01buy214750.100.908810.000000.00000
644232020.07.31 00:02modify214750.100.908810.903210.91481
644242020.07.31 00:41close214750.100.909260.903210.914814.9556822.20
644252020.07.31 00:42buy214760.100.908710.000000.00000
644262020.07.31 00:43modify214760.100.908710.903110.91471
644272020.07.31 01:07close214760.100.909120.903110.914714.5156826.71
644282020.07.31 01:09close214740.100.909220.903730.91523-0.1156826.60
644292020.07.31 23:19sell214770.100.914530.000000.00000
644302020.07.31 23:20modify214770.100.914530.920130.90853
644312020.07.31 23:30close214770.100.914120.920130.908534.4956831.09
644322020.08.03 13:05sell214780.100.918100.000000.00000
644332020.08.03 13:06modify214780.100.918100.924000.91210
644342020.08.03 13:15close214780.100.917600.924000.912105.4556836.54
644352020.08.03 18:58buy214790.100.919650.000000.00000
644362020.08.03 18:59modify214790.100.919650.913750.92565
644372020.08.03 20:07buy214800.100.918620.000000.00000
644382020.08.03 20:08modify214800.100.918620.912720.92462
644392020.08.03 23:01buy214810.100.917570.000000.00000
644402020.08.03 23:02modify214810.100.917570.911670.92357
644412020.08.04 00:18buy214820.100.917300.000000.00000
644422020.08.04 00:19modify214820.100.917300.910900.92330
644432020.08.04 02:10close214820.100.917780.910900.923305.2356841.77
644442020.08.04 02:10close214810.100.917780.911670.923572.2956844.06
644452020.08.04 02:10close214800.100.917780.912720.92462-9.1556834.91
644462020.08.04 02:10close214790.100.917780.913750.92565-20.3856814.53
644472020.08.04 23:16buy214830.100.913480.000000.00000
644482020.08.04 23:17modify214830.100.913480.907080.91948
644492020.08.05 00:20buy214840.100.913060.000000.00000
644502020.08.05 00:21modify214840.100.913060.906660.91906
644512020.08.05 01:12close214840.100.913630.906660.919066.2456820.77
644522020.08.05 08:59close214830.100.912920.907080.91948-6.1356814.64
644532020.08.05 19:35sell214850.100.906810.000000.00000
644542020.08.05 19:36modify214850.100.906810.913210.90081
644552020.08.05 21:44sell214860.100.908640.000000.00000
644562020.08.05 21:45modify214860.100.908640.915040.90264
644572020.08.05 22:29close214860.100.908140.915040.902645.5156820.15
644582020.08.05 23:26sell214870.100.908700.000000.00000
644592020.08.05 23:28modify214870.100.908700.915100.90270
644602020.08.06 00:01close214870.100.907870.915100.902709.1456829.29
644612020.08.06 00:40close214850.100.907510.913210.90081-7.7156821.58
644622020.08.06 00:46buy214880.100.907570.000000.00000
644632020.08.06 00:48modify214880.100.907570.901170.91357
644642020.08.06 01:04close214880.100.908110.901170.913575.9556827.53
644652020.08.06 23:55buy214890.100.909880.000000.00000
644662020.08.06 23:56modify214890.100.909880.903480.91588
644672020.08.07 00:47buy214900.100.909230.000000.00000
644682020.08.07 00:48modify214900.100.909230.902630.91523
644692020.08.07 02:04close214900.100.909740.902630.915235.6156833.14
644702020.08.07 02:12close214890.100.909810.903480.91588-0.7756832.37
644712020.08.07 23:16buy214910.100.913040.000000.00000
644722020.08.07 23:17modify214910.100.913040.906440.91904
644732020.08.10 00:05buy214920.100.912310.000000.00000
644742020.08.10 00:06modify214920.100.912310.905710.91831
644752020.08.10 01:22close214920.100.912810.905710.918315.4856837.85
644762020.08.10 05:55close214910.100.913170.906440.919041.4256839.27
644772020.08.10 15:58buy214930.100.916600.000000.00000
644782020.08.10 15:59modify214930.100.916600.910000.92260
644792020.08.10 16:34buy214940.100.915820.000000.00000
644802020.08.10 16:35modify214940.100.915820.909220.92182
644812020.08.10 18:33close214940.100.915310.909220.92182-5.5756833.70
644822020.08.10 18:33close214930.100.915310.910000.92260-14.0956819.61
644832020.08.11 00:01sell214950.100.915630.000000.00000
644842020.08.11 00:02modify214950.100.915630.922330.90963
644852020.08.11 00:15close214950.100.914950.922330.909637.4356827.04
644862020.08.11 23:01sell214960.100.917340.000000.00000
644872020.08.11 23:02modify214960.100.917340.924040.91134
644882020.08.11 23:47buy214970.100.916960.000000.00000
644892020.08.11 23:48modify214970.100.916960.910260.92296
644902020.08.11 23:57close214960.100.916800.924040.911345.8956832.93
644912020.08.12 03:32close214970.100.917490.910260.922965.7856838.71
644922020.08.12 23:01sell214980.100.912200.000000.00000
644932020.08.12 23:02modify214980.100.912200.918900.90620
644942020.08.13 00:01close214980.100.911600.918900.906206.5856845.29
644952020.08.13 23:49buy214990.100.909720.000000.00000
644962020.08.13 23:50modify214990.100.909720.902820.91572
644972020.08.14 00:31buy215000.100.909340.000000.00000
644982020.08.14 00:32modify215000.100.909340.902540.91534
644992020.08.14 03:05close215000.100.909860.902540.915345.7256851.01
645002020.08.14 04:24close214990.100.910220.902820.915725.4956856.50
645012020.08.14 23:46buy215010.100.909170.000000.00000
645022020.08.14 23:47modify215010.100.909170.902370.91517
645032020.08.17 00:08buy215020.100.908920.000000.00000
645042020.08.17 00:09modify215020.100.908920.902220.91492
645052020.08.17 00:53buy215030.100.908970.000000.00000
645062020.08.17 00:54modify215030.100.908970.902270.91497
645072020.08.17 03:21close215020.100.909440.902220.914925.7256862.22
645082020.08.17 03:24close215030.100.909490.902270.914975.7256867.94
645092020.08.17 14:19close215010.100.908510.902370.91517-7.2656860.68
645102020.08.17 14:21sell215040.100.908910.000000.00000
645112020.08.17 14:22modify215040.100.908910.915610.90291
645122020.08.17 14:40close215040.100.908380.915610.902915.8356866.51
645132020.08.19 23:01sell215050.100.914180.000000.00000
645142020.08.19 23:02modify215050.100.914180.920680.90818
645152020.08.19 23:42sell215060.100.914980.000000.00000
645162020.08.19 23:43modify215060.100.914980.921480.90898
645172020.08.20 00:42close215060.100.914370.921480.908986.6756873.18
645182020.08.20 00:51close215050.100.914290.920680.90818-1.2056871.98
645192020.08.20 12:02buy215070.100.911780.000000.00000
645202020.08.20 12:03modify215070.100.911780.904880.91778
645212020.08.20 12:14close215070.100.912310.904880.917785.8156877.79
645222020.08.20 23:02buy215080.100.907720.000000.00000
645232020.08.20 23:03modify215080.100.907720.900820.91372
645242020.08.20 23:46buy215090.100.907480.000000.00000
645252020.08.20 23:47modify215090.100.907480.900580.91348
645262020.08.21 04:28close215090.100.907630.900580.913481.6556879.44
645272020.08.21 04:28close215080.100.907630.900820.91372-0.9956878.45
645282020.08.21 23:01buy215100.100.911540.000000.00000
645292020.08.21 23:02modify215100.100.911540.904440.91754
645302020.08.24 00:34buy215110.100.911270.000000.00000
645312020.08.24 00:35modify215110.100.911270.904270.91727
645322020.08.24 01:50close215110.100.911860.904270.917276.4756884.92
645332020.08.24 03:02close215100.100.912210.904440.917547.3456892.26
645342020.08.24 23:01sell215120.100.911570.000000.00000
645352020.08.24 23:02modify215120.100.911570.918570.90557
645362020.08.24 23:47sell215130.100.911830.000000.00000
645372020.08.24 23:48modify215130.100.911830.918830.90583
645382020.08.25 00:38close215130.100.911330.918830.905835.4956897.75
645392020.08.25 01:00close215120.100.911060.918570.905575.6056903.35
645402020.08.25 23:01buy215140.100.907750.000000.00000
645412020.08.25 23:02modify215140.100.907750.901150.91375
645422020.08.26 00:47buy215150.100.907360.000000.00000
645432020.08.26 00:48modify215150.100.907360.900760.91336
645442020.08.26 01:44close215150.100.907920.900760.913366.1756909.52
645452020.08.26 01:44close215140.100.907920.901150.913751.8756911.39
645462020.08.27 00:16buy215160.100.907380.000000.00000
645472020.08.27 00:17modify215160.100.907380.900980.91338
645482020.08.27 00:55close215160.100.908070.900980.913387.6056918.99
645492020.08.28 16:08sell215170.100.905820.000000.00000
645502020.08.28 16:09modify215170.100.905820.912320.89982
645512020.08.28 16:21close215170.100.905300.912320.899825.7456924.73
645522020.08.28 23:47buy215180.100.904140.000000.00000
645532020.08.28 23:48modify215180.100.904140.897640.91014
645542020.08.31 00:05buy215190.100.903560.000000.00000
645552020.08.31 00:10modify215190.100.903560.897060.90956
645562020.08.31 00:49buy215200.100.903370.000000.00000
645572020.08.31 00:51modify215200.100.903370.896870.90937
645582020.08.31 01:01close215200.100.903880.896870.909375.6456930.37
645592020.08.31 01:06close215190.100.904100.897060.909565.9756936.34
645602020.08.31 04:06close215180.100.903890.897640.91014-2.7756933.57
645612020.08.31 19:26sell215210.100.902430.000000.00000
645622020.08.31 19:27modify215210.100.902430.908930.89643
645632020.08.31 19:49sell215220.100.903120.000000.00000
645642020.08.31 19:50modify215220.100.903120.909620.89712
645652020.08.31 20:03close215220.100.902600.909620.897125.7656939.33
645662020.08.31 23:06sell215230.100.903940.000000.00000
645672020.08.31 23:07modify215230.100.903940.910440.89794
645682020.09.01 00:01buy215240.100.903580.000000.00000
645692020.09.01 00:05modify215240.100.903580.897080.90958
645702020.09.01 00:05close215230.100.903010.910440.8979410.3056949.63
645712020.09.01 00:05close215210.100.903010.908930.89643-6.4256943.21
645722020.09.01 03:54close215240.100.904340.897080.909588.4056951.61
645732020.09.02 00:16buy215250.100.908680.000000.00000
645742020.09.02 00:17modify215250.100.908680.901980.91468
645752020.09.02 01:01close215250.100.909250.901980.914686.2756957.88
645762020.09.02 23:10buy215260.100.910950.000000.00000
645772020.09.02 23:11modify215260.100.910950.904250.91695
645782020.09.02 23:52buy215270.100.910640.000000.00000
645792020.09.02 23:53modify215270.100.910640.903940.91664
645802020.09.03 01:43close215270.100.911120.903940.916645.2756963.15
645812020.09.03 01:43close215260.100.911120.904250.916951.8756965.02
645822020.09.03 15:35buy215280.100.910810.000000.00000
645832020.09.03 15:36modify215280.100.910810.904410.91681
645842020.09.03 15:51close215280.100.911420.904410.916816.6956971.71
645852020.09.03 23:48sell215290.100.909470.000000.00000
645862020.09.03 23:49modify215290.100.909470.915870.90347
645872020.09.04 00:02close215290.100.908500.915870.9034710.6856982.39
645882020.09.04 00:16buy215300.100.908770.000000.00000
645892020.09.04 00:17modify215300.100.908770.902270.91477
645902020.09.04 01:02close215300.100.909270.902270.914775.5056987.89
645912020.09.04 23:16sell215310.100.912830.000000.00000
645922020.09.04 23:18modify215310.100.912830.919330.90683
645932020.09.07 06:57close215310.100.913840.919330.90683-11.0556976.84
645942020.09.07 23:46buy215320.100.916100.000000.00000
645952020.09.07 23:47modify215320.100.916100.909300.92210
645962020.09.08 00:31buy215330.100.915910.000000.00000
645972020.09.08 00:32modify215330.100.915910.909110.92191
645982020.09.08 03:27close215330.100.916600.909110.921917.5356984.37
645992020.09.08 03:28close215320.100.916730.909300.922106.8756991.24
646002020.09.08 23:16sell215340.100.917760.000000.00000
646012020.09.08 23:17modify215340.100.917760.924560.91176
646022020.09.09 00:03close215340.100.917260.924560.911765.4556996.69
646032020.09.09 23:05buy215350.100.912390.000000.00000
646042020.09.09 23:06modify215350.100.912390.905690.91839
646052020.09.10 15:55close215350.100.905990.905690.91839-70.6456926.05
646062020.09.10 19:48sell215360.100.908750.000000.00000
646072020.09.10 19:49modify215360.100.908750.915050.90275
646082020.09.10 20:01close215360.100.908200.915050.902756.0656932.11
646092020.09.10 21:14sell215370.100.909310.000000.00000
646102020.09.10 21:15modify215370.100.909310.915610.90331
646112020.09.10 23:01sell215380.100.910770.000000.00000
646122020.09.10 23:02modify215380.100.910770.917070.90477
646132020.09.11 00:22close215380.100.910150.917070.904776.8156938.92
646142020.09.11 08:53close215370.100.909530.915610.90331-2.4256936.50
646152020.09.11 23:16buy215390.100.908940.000000.00000
646162020.09.11 23:17modify215390.100.908940.902740.91494
646172020.09.14 00:06buy215400.100.908700.000000.00000
646182020.09.14 00:07modify215400.100.908700.902800.91470
646192020.09.14 03:26close215400.100.909280.902800.914706.3856942.88
646202020.09.14 03:28close215390.100.909360.902740.914944.6256947.50
646212020.09.14 23:02sell215410.100.908390.000000.00000
646222020.09.14 23:03modify215410.100.908390.914290.90239
646232020.09.14 23:43sell215420.100.908340.000000.00000
646242020.09.14 23:44modify215420.100.908340.914240.90234
646252020.09.15 00:30close215420.100.907850.914240.902345.4056952.90
646262020.09.15 00:30close215410.100.907850.914290.902395.9556958.85
646272020.09.15 00:31buy215430.100.907850.000000.00000
646282020.09.15 00:33modify215430.100.907850.902050.91385
646292020.09.15 01:30close215430.100.908260.902050.913854.5156963.36
646302020.09.15 23:21buy215440.100.907990.000000.00000
646312020.09.15 23:22modify215440.100.907990.902190.91399
646322020.09.16 00:31buy215450.100.907890.000000.00000
646332020.09.16 00:32modify215450.100.907890.902190.91389
646342020.09.16 02:24close215450.100.908290.902190.913894.4056967.76
646352020.09.16 02:38close215440.100.908470.902190.913995.2856973.04
646362020.09.16 23:01sell215460.100.910280.000000.00000
646372020.09.16 23:02modify215460.100.910280.915980.90428
646382020.09.16 23:35close215460.100.909850.915980.904284.7356977.77
646392020.09.16 23:58buy215470.100.909400.000000.00000
646402020.09.16 23:59modify215470.100.909400.903700.91540
646412020.09.17 02:02close215470.100.909830.903700.915404.7356982.50
646422020.09.17 23:25buy215480.100.908350.000000.00000
646432020.09.17 23:26modify215480.100.908350.902550.91435
646442020.09.18 04:33close215480.100.908560.902550.914352.3156984.81
646452020.09.18 23:01sell215490.100.910550.000000.00000
646462020.09.18 23:02modify215490.100.910550.916150.90455
646472020.09.18 23:47sell215500.100.911080.000000.00000
646482020.09.18 23:48modify215500.100.911080.916680.90508
646492020.09.21 00:05close215500.100.909760.916680.9050814.5156999.32
646502020.09.21 00:05close215490.100.909760.916150.904558.6857008.00
646512020.09.21 14:14buy215510.100.913120.000000.00000
646522020.09.21 14:15modify215510.100.913120.907720.91912
646532020.09.21 15:24close215510.100.913560.907720.919124.8257012.82
646542020.09.22 00:02buy215520.100.914320.000000.00000
646552020.09.22 00:03modify215520.100.914320.908820.92032
646562020.09.22 01:02close215520.100.914730.908820.920324.4857017.30
646572020.09.22 13:33buy215530.100.914500.000000.00000
646582020.09.22 13:34modify215530.100.914500.909000.92050
646592020.09.22 13:51buy215540.100.913790.000000.00000
646602020.09.22 13:52modify215540.100.913790.908290.91979
646612020.09.22 13:56close215540.100.914260.908290.919795.1457022.44
646622020.09.22 14:48close215530.100.914940.909000.920504.8157027.25
646632020.09.22 23:02buy215550.100.919170.000000.00000
646642020.09.22 23:03modify215550.100.919170.913670.92517
646652020.09.22 23:49close215550.100.919610.913670.925174.7857032.03
646662020.09.23 00:16buy215560.100.919270.000000.00000
646672020.09.23 00:17modify215560.100.919270.913970.92527
646682020.09.23 01:04close215560.100.919720.913970.925274.8957036.92
646692020.09.24 00:46buy215570.100.923200.000000.00000
646702020.09.24 00:47modify215570.100.923200.917800.92920
646712020.09.24 01:01close215570.100.923670.917800.929205.0957042.01
646722020.09.25 00:05sell215580.100.926660.000000.00000
646732020.09.25 00:06modify215580.100.926660.932060.92066
646742020.09.25 00:26close215580.100.926170.932060.920665.2957047.30
646752020.09.25 00:41buy215590.100.925880.000000.00000
646762020.09.25 00:42modify215590.100.925880.920480.93188
646772020.09.25 00:47close215590.100.926470.920480.931886.3757053.67
646782020.09.28 00:17buy215600.100.928380.000000.00000
646792020.09.28 00:18modify215600.100.928380.923180.93438
646802020.09.28 03:12close215600.100.928850.923180.934385.0657058.73
646812020.09.28 23:02buy215610.100.924210.000000.00000
646822020.09.28 23:03modify215610.100.924210.919010.93021
646832020.09.29 00:07buy215620.100.923730.000000.00000
646842020.09.29 00:08modify215620.100.923730.918530.92973
646852020.09.29 00:13close215620.100.924450.918530.929737.7957066.52
646862020.09.29 00:16buy215630.100.924500.000000.00000
646872020.09.29 00:17modify215630.100.924500.919300.93050
646882020.09.29 01:10close215610.100.924670.919010.930214.9757071.49
646892020.09.29 10:18close215630.100.924470.919300.93050-0.3257071.17
646902020.09.30 00:09buy215640.100.919170.000000.00000
646912020.09.30 00:10modify215640.100.919170.913870.92517
646922020.09.30 01:01close215640.100.919690.913870.925175.6557076.82
646932020.09.30 19:25sell215650.100.921220.000000.00000
646942020.09.30 19:26modify215650.100.921220.926520.91522
646952020.09.30 20:52close215650.100.920790.926520.915224.6757081.49
646962020.10.01 00:01buy215660.100.920730.000000.00000
646972020.10.01 00:02modify215660.100.920730.915330.92673
646982020.10.01 00:24close215660.100.921160.915330.926734.6757086.16
646992020.10.01 00:46buy215670.100.920480.000000.00000
647002020.10.01 00:47modify215670.100.920480.915080.92648
647012020.10.01 02:05close215670.100.920880.915080.926484.3457090.50
647022020.10.01 23:01buy215680.100.918290.000000.00000
647032020.10.01 23:02modify215680.100.918290.912890.92429
647042020.10.02 00:01close215680.100.918910.912890.924296.7557097.25
647052020.10.05 00:16buy215690.100.919540.000000.00000
647062020.10.05 00:17modify215690.100.919540.914240.92554
647072020.10.05 00:57buy215700.100.919300.000000.00000
647082020.10.05 00:58modify215700.100.919300.914000.92530
647092020.10.05 07:42close215700.100.917220.914000.92530-22.6857074.57
647102020.10.05 07:42close215690.100.917220.914240.92554-25.2957049.28
647112020.10.05 23:02buy215710.100.915320.000000.00000
647122020.10.05 23:03modify215710.100.915320.910020.92132
647132020.10.05 23:47buy215720.100.915150.000000.00000
647142020.10.05 23:48modify215720.100.915150.909850.92115
647152020.10.06 10:43close215720.100.915200.909850.921150.5557049.83
647162020.10.06 10:43close215710.100.915200.910020.92132-1.3157048.52
647172020.10.06 23:08sell215730.100.916770.000000.00000
647182020.10.06 23:09modify215730.100.916770.922170.91077
647192020.10.06 23:49sell215740.100.917480.000000.00000
647202020.10.06 23:50modify215740.100.917480.922880.91148
647212020.10.07 00:34sell215750.100.917670.000000.00000
647222020.10.07 00:35modify215750.100.917670.923170.91167
647232020.10.07 09:39close215750.100.917380.923170.911673.1657051.68
647242020.10.07 09:39close215740.100.917380.922880.911481.0957052.77
647252020.10.07 09:39close215730.100.917380.922170.91077-6.6557046.12
647262020.10.07 23:16sell215760.100.917190.000000.00000
647272020.10.07 23:17modify215760.100.917190.922690.91119
647282020.10.08 00:35close215760.100.916620.922690.911196.2257052.34
647292020.10.08 00:47buy215770.100.916470.000000.00000
647302020.10.08 00:48modify215770.100.916470.911170.92247
647312020.10.08 02:49close215770.100.916960.911170.922475.3457057.68
647322020.10.09 00:02buy215780.100.916880.000000.00000
647332020.10.09 00:03modify215780.100.916880.911680.92288
647342020.10.09 00:46buy215790.100.916870.000000.00000
647352020.10.09 00:47modify215790.100.916870.911670.92287
647362020.10.09 16:01s/l215780.100.911680.911680.92288-57.0557000.63
647372020.10.09 16:01s/l215790.100.911670.911670.92287-57.0556943.58
647382020.10.09 23:46buy215800.100.909520.000000.00000
647392020.10.09 23:47modify215800.100.909520.904320.91552
647402020.10.12 00:05close215800.100.910480.904320.9155210.5456954.12
647412020.10.12 00:17sell215810.100.910370.000000.00000
647422020.10.12 00:18modify215810.100.910370.915770.90437
647432020.10.12 00:31close215810.100.909970.915770.904374.4056958.52
647442020.10.12 00:47sell215820.100.910530.000000.00000
647452020.10.12 00:48modify215820.100.910530.915930.90453
647462020.10.12 02:22close215820.100.910120.915930.904534.5056963.02
647472020.10.13 00:22buy215830.100.908920.000000.00000
647482020.10.13 00:23modify215830.100.908920.903820.91492
647492020.10.13 03:05close215830.100.909430.903820.914925.6156968.63
647502020.10.13 23:46sell215840.100.914800.000000.00000
647512020.10.13 23:47modify215840.100.914800.919900.90880
647522020.10.14 00:03close215840.100.914200.919900.908806.5656975.19
647532020.10.14 00:31buy215850.100.914290.000000.00000
647542020.10.14 00:33modify215850.100.914290.909190.92029
647552020.10.14 01:03close215850.100.914840.909190.920296.0156981.20
647562020.10.14 14:13buy215860.100.914040.000000.00000
647572020.10.14 14:14modify215860.100.914040.908940.92004
647582020.10.14 14:48close215860.100.914450.908940.920044.4856985.68
647592020.10.14 23:31sell215870.100.913120.000000.00000
647602020.10.14 23:32modify215870.100.913120.918220.90712
647612020.10.15 00:25sell215880.100.913340.000000.00000
647622020.10.15 00:26modify215880.100.913340.918440.90734
647632020.10.15 00:30close215880.100.912930.918440.907344.4956990.17
647642020.10.15 08:48close215870.100.912660.918220.907125.0456995.21
647652020.10.15 23:33buy215890.100.914320.000000.00000
647662020.10.15 23:34modify215890.100.914320.909220.92032
647672020.10.16 00:16buy215900.100.913950.000000.00000
647682020.10.16 00:17modify215900.100.913950.909150.91995
647692020.10.16 01:09close215900.100.914360.909150.919954.4856999.69
647702020.10.16 03:03close215890.100.914790.909220.920325.1457004.83
647712020.10.16 23:34buy215910.100.915010.000000.00000
647722020.10.16 23:35modify215910.100.915010.910210.92101
647732020.10.19 00:05buy215920.100.914520.000000.00000
647742020.10.19 00:06modify215920.100.914520.909720.92052
647752020.10.19 00:50buy215930.100.914520.000000.00000
647762020.10.19 00:51modify215930.100.914520.909720.92052
647772020.10.19 01:48close215930.100.914960.909720.920524.8157009.64
647782020.10.19 01:48close215920.100.914960.909720.920524.8157014.45
647792020.10.19 05:04close215910.100.915480.910210.921015.1357019.58
647802020.10.19 23:01sell215940.100.910250.000000.00000
647812020.10.19 23:02modify215940.100.910250.915050.90425
647822020.10.19 23:46buy215950.100.910080.000000.00000
647832020.10.19 23:47modify215950.100.910080.905280.91608
647842020.10.20 00:00close215940.100.909670.915050.904256.3857025.96
647852020.10.20 02:32close215950.100.910560.905280.916085.2757031.23
647862020.10.21 23:02sell215960.100.905180.000000.00000
647872020.10.21 23:03modify215960.100.905180.910080.89918
647882020.10.21 23:48sell215970.100.905290.000000.00000
647892020.10.21 23:49modify215970.100.905290.910190.89929
647902020.10.22 00:16close215970.100.904560.910190.899298.0757039.30
647912020.10.22 00:16close215960.100.904560.910080.899186.8557046.15
647922020.10.23 00:38buy215980.100.906750.000000.00000
647932020.10.23 00:39modify215980.100.906750.902250.91275
647942020.10.23 01:02close215980.100.907150.902250.912754.4157050.56
647952020.10.23 23:01buy215990.100.903970.000000.00000
647962020.10.23 23:02modify215990.100.903970.899470.90997
647972020.10.23 23:46buy216000.100.904030.000000.00000
647982020.10.23 23:47modify216000.100.904030.899530.91003
647992020.10.26 00:12buy216010.100.904030.000000.00000
648002020.10.26 00:13modify216010.100.904030.899430.91003
648012020.10.26 00:16close216010.100.904450.899430.910034.6457055.20
648022020.10.26 00:16close216000.100.904450.899530.910034.6457059.84
648032020.10.26 00:16close215990.100.904450.899470.909975.3157065.15
648042020.10.27 00:16sell216020.100.907910.000000.00000
648052020.10.27 00:17modify216020.100.907910.912410.90191
648062020.10.27 00:57sell216030.100.908050.000000.00000
648072020.10.27 00:58modify216030.100.908050.912550.90205
648082020.10.27 02:11close216030.100.907560.912550.902055.4057070.55
648092020.10.27 02:40close216020.100.907490.912410.901914.6357075.18
648102020.10.27 23:05sell216040.100.908450.000000.00000
648112020.10.27 23:06modify216040.100.908450.912950.90245
648122020.10.27 23:46sell216050.100.908900.000000.00000
648132020.10.27 23:47modify216050.100.908900.913400.90290
648142020.10.28 00:27sell216060.100.909750.000000.00000
648152020.10.28 00:28modify216060.100.909750.914250.90375
648162020.10.28 00:58close216060.100.909270.914250.903755.2857080.46
648172020.10.28 15:33close216050.100.910760.913400.90290-20.4257060.04
648182020.10.28 15:33close216040.100.910760.912950.90245-25.3657034.68
648192020.10.28 18:08buy216070.100.909160.000000.00000
648202020.10.28 18:09modify216070.100.909160.904660.91516
648212020.10.28 18:20close216070.100.909590.904660.915164.7357039.41
648222020.10.28 23:01sell216080.100.910370.000000.00000
648232020.10.28 23:02modify216080.100.910370.914870.90437
648242020.10.29 00:31buy216090.100.910050.000000.00000
648252020.10.29 00:32modify216090.100.910050.905450.91605
648262020.10.29 01:07close216090.100.910480.905450.916054.7257044.13
648272020.10.29 02:25close216080.100.910160.914870.904372.3157046.44
648282020.10.29 23:19buy216100.100.914990.000000.00000
648292020.10.29 23:20modify216100.100.914990.910390.92099
648302020.10.29 23:31close216100.100.915400.910390.920994.4857050.92
648312020.10.29 23:33buy216110.100.915440.000000.00000
648322020.10.29 23:34modify216110.100.915440.910840.92144
648332020.10.30 00:17close216110.100.915910.910840.921445.1357056.05
648342020.10.30 00:17sell216120.100.915910.000000.00000
648352020.10.30 00:18modify216120.100.915910.920710.90991
648362020.10.30 01:35close216120.100.915490.920710.909914.5957060.64
648372020.10.30 14:55buy216130.100.914900.000000.00000
648382020.10.30 14:56modify216130.100.914900.910100.92090
648392020.10.30 15:36close216130.100.915360.910100.920905.0357065.67
648402020.11.02 00:16buy216140.100.916280.000000.00000
648412020.11.02 00:17modify216140.100.916280.911780.92228
648422020.11.02 01:01close216140.100.916720.911780.922284.8057070.47
648432020.11.02 23:01buy216150.100.919160.000000.00000
648442020.11.02 23:02modify216150.100.919160.914660.92516
648452020.11.03 00:09buy216160.100.918350.000000.00000
648462020.11.03 00:10modify216160.100.918350.913750.92435
648472020.11.03 01:14close216160.100.918760.913750.924354.4657074.93
648482020.11.03 13:33s/l216150.100.914660.914660.92516-49.2057025.73
648492020.11.03 23:31buy216170.100.911950.000000.00000
648502020.11.03 23:32modify216170.100.911950.907350.91795
648512020.11.04 00:00close216170.100.912680.907350.917958.0057033.73
648522020.11.04 00:31buy216180.100.912240.000000.00000
648532020.11.04 00:32modify216180.100.912240.907540.91824
648542020.11.04 00:39close216180.100.912840.907540.918246.5757040.30
648552020.11.04 00:43buy216190.100.912230.000000.00000
648562020.11.04 00:44modify216190.100.912230.907530.91823
648572020.11.04 02:37close216190.100.911250.907530.91823-10.7557029.55
648582020.11.04 02:38sell216200.100.912040.000000.00000
648592020.11.04 02:39modify216200.100.912040.916740.90604
648602020.11.04 02:42close216200.100.911630.916740.906044.5057034.05
648612020.11.04 02:42sell216210.100.911530.000000.00000
648622020.11.04 02:43modify216210.100.911530.916230.90553
648632020.11.04 02:58sell216220.100.913390.000000.00000
648642020.11.04 02:59modify216220.100.913390.918090.90739
648652020.11.04 03:04close216220.100.912980.918090.907394.4957038.54
648662020.11.04 04:25s/l216210.100.916230.916230.90553-51.2556987.29
648672020.11.04 12:40buy216230.100.913580.000000.00000
648682020.11.04 12:41modify216230.100.913580.908880.91958
648692020.11.04 12:45close216230.100.914040.908880.919585.0356992.32
648702020.11.04 12:49buy216240.100.913600.000000.00000
648712020.11.04 12:50modify216240.100.913600.908900.91960
648722020.11.04 14:18buy216250.100.911050.000000.00000
648732020.11.04 14:19modify216250.100.911050.906350.91705
648742020.11.04 14:42close216250.100.911630.906350.917056.3656998.68
648752020.11.04 14:52buy216260.100.910840.000000.00000
648762020.11.04 14:53modify216260.100.910840.906140.91684
648772020.11.04 15:38close216260.100.911290.906140.916844.9457003.62
648782020.11.04 16:11close216240.100.911730.908900.91960-20.5156983.11
648792020.11.04 16:27sell216270.100.912560.000000.00000
648802020.11.04 16:28modify216270.100.912560.917260.90656
648812020.11.04 16:43sell216280.100.913300.000000.00000
648822020.11.04 16:44modify216280.100.913300.918000.90730
648832020.11.04 16:49close216280.100.912780.918000.907305.7056988.81
648842020.11.04 17:03close216270.100.911950.917260.906566.6956995.50
648852020.11.05 00:16buy216290.100.911170.000000.00000
648862020.11.05 00:17modify216290.100.911170.906170.91717
648872020.11.05 00:46close216290.100.911640.906170.917175.1657000.66
648882020.11.05 00:49buy216300.100.911580.000000.00000
648892020.11.05 00:50modify216300.100.911580.906580.91758
648902020.11.05 00:56close216300.100.912520.906580.9175810.3057010.96
648912020.11.05 17:23sell216310.100.907650.000000.00000
648922020.11.05 17:24modify216310.100.907650.912650.90165
648932020.11.05 17:44close216310.100.907160.912650.901655.4057016.36
648942020.11.05 23:01buy216320.100.904480.000000.00000
648952020.11.05 23:02modify216320.100.904480.899480.91048
648962020.11.05 23:46buy216330.100.903980.000000.00000
648972020.11.05 23:47modify216330.100.903980.898980.90998
648982020.11.06 00:03close216330.100.904460.898980.909985.3157021.67
648992020.11.06 00:17buy216340.100.903670.000000.00000
649002020.11.06 00:18modify216340.100.903670.898270.90967
649012020.11.06 00:28close216340.100.904080.898270.909674.5357026.20
649022020.11.06 02:58close216320.100.904950.899480.910485.1957031.39
649032020.11.06 16:52sell216350.100.902050.000000.00000
649042020.11.06 16:53modify216350.100.902050.907450.89605
649052020.11.06 16:57close216350.100.901640.907450.896054.5557035.94
649062020.11.06 23:11sell216360.100.899880.000000.00000
649072020.11.06 23:12modify216360.100.899880.905280.89388
649082020.11.09 00:05close216360.100.898480.905280.8938815.5857051.52
649092020.11.09 00:17buy216370.100.898830.000000.00000
649102020.11.09 00:18modify216370.100.898830.893130.90483
649112020.11.09 00:42close216370.100.899240.893130.904834.5657056.08
649122020.11.09 00:44buy216380.100.898740.000000.00000
649132020.11.09 00:45modify216380.100.898740.893040.90474
649142020.11.09 00:49close216380.100.899160.893040.904744.6757060.75
649152020.11.09 14:03sell216390.100.901800.000000.00000
649162020.11.09 14:04modify216390.100.901800.907500.89580
649172020.11.09 14:08close216390.100.901320.907500.895805.3357066.08
649182020.11.09 14:13sell216400.100.902080.000000.00000
649192020.11.09 14:14modify216400.100.902080.907780.89608
649202020.11.09 14:19close216400.100.901670.907780.896084.5557070.63
649212020.11.09 23:16sell216410.100.913470.000000.00000
649222020.11.09 23:17modify216410.100.913470.919170.90747
649232020.11.10 00:00close216410.100.912420.919170.9074711.5157082.14
649242020.11.10 00:02buy216420.100.912660.000000.00000
649252020.11.10 00:03modify216420.100.912660.906460.91866
649262020.11.10 00:18close216420.100.913230.906460.918666.2457088.38
649272020.11.10 04:10buy216430.100.911720.000000.00000
649282020.11.10 04:11modify216430.100.911720.905520.91772
649292020.11.10 06:53close216430.100.912270.905520.917726.0357094.41
649302020.11.10 16:10buy216440.100.914620.000000.00000
649312020.11.10 16:11modify216440.100.914620.908420.92062
649322020.11.10 16:41close216440.100.915160.908420.920625.9057100.31
649332020.11.10 23:01sell216450.100.915470.000000.00000
649342020.11.10 23:02modify216450.100.915470.921670.90947
649352020.11.11 00:06close216450.100.914270.921670.9094713.1357113.44
649362020.11.11 00:19buy216460.100.913980.000000.00000
649372020.11.11 00:21modify216460.100.913980.907780.91998
649382020.11.11 00:22close216460.100.914500.907780.919985.6957119.13
649392020.11.11 00:24buy216470.100.913970.000000.00000
649402020.11.11 00:26modify216470.100.913970.907770.91997
649412020.11.11 00:29close216470.100.914500.907770.919975.8057124.93
649422020.11.11 23:17buy216480.100.916950.000000.00000
649432020.11.11 23:18modify216480.100.916950.910750.92295
649442020.11.11 23:58buy216490.100.916900.000000.00000
649452020.11.11 23:59modify216490.100.916900.910700.92290
649462020.11.12 00:38buy216500.100.916710.000000.00000
649472020.11.12 00:39modify216500.100.916710.910410.92271
649482020.11.12 08:24close216500.100.916600.910410.92271-1.2057123.73
649492020.11.12 08:24close216490.100.916600.910700.92290-3.2757120.46
649502020.11.12 08:24close216480.100.916600.910750.92295-3.8257116.64
649512020.11.12 23:50buy216510.100.915070.000000.00000
649522020.11.12 23:51modify216510.100.915070.908770.92107
649532020.11.13 00:46buy216520.100.914450.000000.00000
649542020.11.13 00:47modify216520.100.914450.908150.92045
649552020.11.13 05:05close216520.100.914870.908150.920454.5957121.23
649562020.11.13 05:05close216510.100.914870.908770.92107-2.1957119.04
649572020.11.13 23:17buy216530.100.912770.000000.00000
649582020.11.13 23:18modify216530.100.912770.906470.91877
649592020.11.16 00:31buy216540.100.912490.000000.00000
649602020.11.16 00:32modify216540.100.912490.906290.91849
649612020.11.16 04:59close216540.100.911960.906290.91849-5.8157113.23
649622020.11.16 04:59close216530.100.911960.906470.91877-8.8857104.35
649632020.11.17 14:43sell216550.100.910900.000000.00000
649642020.11.17 14:44modify216550.100.910900.917100.90490
649652020.11.17 14:57close216550.100.910380.917100.904905.7157110.06
649662020.11.17 23:01sell216560.100.910930.000000.00000
649672020.11.17 23:02modify216560.100.910930.917130.90493
649682020.11.17 23:42sell216570.100.911070.000000.00000
649692020.11.17 23:43modify216570.100.911070.917270.90507
649702020.11.18 00:23sell216580.100.911310.000000.00000
649712020.11.18 00:24modify216580.100.911310.917610.90531
649722020.11.18 06:49close216580.100.910780.917610.905315.8257115.88
649732020.11.18 07:14close216570.100.910540.917270.905075.8257121.70
649742020.11.18 07:28close216560.100.910400.917130.904935.8257127.52
649752020.11.18 23:22sell216590.100.911470.000000.00000
649762020.11.18 23:23modify216590.100.911470.917770.90547
649772020.11.19 00:07sell216600.100.911340.000000.00000
649782020.11.19 00:08modify216600.100.911340.917540.90534
649792020.11.19 00:37close216590.100.910940.917770.905475.8257133.34
649802020.11.19 01:00close216600.100.910810.917540.905345.8257139.16
649812020.11.19 23:03buy216610.100.910390.000000.00000
649822020.11.19 23:04modify216610.100.910390.904190.91639
649832020.11.20 01:20close216610.100.910970.904190.916396.3757145.53
649842020.11.20 23:01buy216620.100.911100.000000.00000
649852020.11.20 23:02modify216620.100.911100.905200.91710
649862020.11.20 23:42buy216630.100.910920.000000.00000
649872020.11.20 23:43modify216630.100.910920.905020.91692
649882020.11.23 00:33buy216640.100.910650.000000.00000
649892020.11.23 00:34modify216640.100.910650.904750.91665
649902020.11.23 10:38close216640.100.910660.904750.916650.1157145.64
649912020.11.23 10:38close216630.100.910660.905020.91692-2.8657142.78
649922020.11.23 10:38close216620.100.910660.905200.91710-4.8357137.95
649932020.11.23 19:40buy216650.100.912230.000000.00000
649942020.11.23 19:41modify216650.100.912230.906330.91823
649952020.11.23 21:17close216650.100.912590.906330.918233.9457141.89
649962020.11.24 00:13sell216660.100.913010.000000.00000
649972020.11.24 00:14modify216660.100.913010.919110.90701
649982020.11.24 00:18close216660.100.912360.919110.907017.1257149.01
649992020.11.24 23:17buy216670.100.911150.000000.00000
650002020.11.24 23:18modify216670.100.911150.905050.91715
650012020.11.24 23:58buy216680.100.911150.000000.00000
650022020.11.24 23:59modify216680.100.911150.905050.91715
650032020.11.25 04:02close216680.100.911080.905050.91715-0.7757148.24
650042020.11.25 04:02close216670.100.911080.905050.91715-0.7757147.47
650052020.11.25 23:46sell216690.100.908350.000000.00000
650062020.11.25 23:47modify216690.100.908350.914150.90235
650072020.11.26 00:00close216690.100.907920.914150.902354.7457152.21
650082020.11.26 23:46buy216700.100.906430.000000.00000
650092020.11.26 23:47modify216700.100.906430.900930.91243
650102020.11.27 09:36close216700.100.906530.900930.912431.1057153.31
650112020.11.27 23:06buy216710.100.904450.000000.00000
650122020.11.27 23:07modify216710.100.904450.899350.91045
650132020.11.30 00:22buy216720.100.903930.000000.00000
650142020.11.30 00:23modify216720.100.903930.899030.90993
650152020.11.30 01:01close216720.100.904340.899030.909934.5357157.84
650162020.11.30 09:08close216710.100.903370.899350.91045-11.9657145.88
650172020.11.30 23:16sell216730.100.908460.000000.00000
650182020.11.30 23:17modify216730.100.908460.913360.90246
650192020.11.30 23:57sell216740.100.909100.000000.00000
650202020.11.30 23:58modify216740.100.909100.914000.90310
650212020.12.01 00:06close216740.100.907690.914000.9031015.5357161.41
650222020.12.01 00:06close216730.100.907690.913360.902468.4857169.89
650232020.12.01 23:02buy216750.100.899580.000000.00000
650242020.12.01 23:03modify216750.100.899580.895080.90558
650252020.12.01 23:43buy216760.100.899900.000000.00000
650262020.12.01 23:44modify216760.100.899900.895400.90590
650272020.12.02 00:25buy216770.100.899660.000000.00000
650282020.12.02 00:26modify216770.100.899660.895060.90566
650292020.12.02 06:57close216770.100.899120.895060.90566-6.0157163.88
650302020.12.02 06:57close216760.100.899120.895400.90590-8.6857155.20
650312020.12.02 06:57close216750.100.899120.895080.90558-5.1257150.08
650322020.12.02 23:01buy216780.100.895710.000000.00000
650332020.12.02 23:02modify216780.100.895710.891110.90171
650342020.12.02 23:56buy216790.100.894660.000000.00000
650352020.12.02 23:57modify216790.100.894660.890060.90066
650362020.12.03 02:24close216790.100.895090.890060.900664.8057154.88
650372020.12.03 11:12close216780.100.894140.891110.90171-17.5657137.32
650382020.12.03 23:05buy216800.100.891040.000000.00000
650392020.12.03 23:06modify216800.100.891040.886340.89704
650402020.12.03 23:57buy216810.100.890700.000000.00000
650412020.12.03 23:58modify216810.100.890700.886000.89670
650422020.12.04 00:09close216810.100.891150.886000.896705.0557142.37
650432020.12.04 00:47buy216820.100.890740.000000.00000
650442020.12.04 00:48modify216820.100.890740.885840.89674
650452020.12.04 04:15close216820.100.891140.885840.896744.4957146.86
650462020.12.04 10:01close216800.100.891070.886340.897040.3457147.20
650472020.12.04 15:28sell216830.100.890490.000000.00000
650482020.12.04 15:29modify216830.100.890490.895390.88449
650492020.12.04 15:32close216830.100.889290.895390.8844913.4957160.69
650502020.12.04 23:01sell216840.100.891360.000000.00000
650512020.12.04 23:02modify216840.100.891360.896260.88536
650522020.12.04 23:43sell216850.100.892040.000000.00000
650532020.12.04 23:44modify216850.100.892040.896940.88604
650542020.12.07 00:05close216850.100.890390.896940.8860418.5357179.22
650552020.12.07 00:05close216840.100.890390.896260.8853610.8957190.11
650562020.12.07 23:16sell216860.100.890680.000000.00000
650572020.12.07 23:17modify216860.100.890680.895580.88468
650582020.12.08 00:00close216860.100.890370.895580.884683.4857193.59
650592020.12.08 00:01buy216870.100.890500.000000.00000
650602020.12.08 00:02modify216870.100.890500.885500.89650
650612020.12.08 02:02close216870.100.890920.885500.896504.7157198.30
650622020.12.08 23:25buy216880.100.888960.000000.00000
650632020.12.08 23:27modify216880.100.888960.883960.89496
650642020.12.09 00:06buy216890.100.888830.000000.00000
650652020.12.09 00:07modify216890.100.888830.883830.89483
650662020.12.09 11:52close216890.100.888310.883830.89483-5.8557192.45
650672020.12.09 11:52close216880.100.888310.883960.89496-7.3257185.13
650682020.12.09 23:06buy216900.100.889430.000000.00000
650692020.12.09 23:07modify216900.100.889430.884430.89543
650702020.12.10 00:16buy216910.100.889080.000000.00000
650712020.12.10 00:17modify216910.100.889080.884080.89508
650722020.12.10 01:22close216910.100.889480.884080.895084.5057189.63
650732020.12.10 08:36close216900.100.889270.884430.89543-1.8057187.83
650742020.12.10 18:07sell216920.100.887580.000000.00000
650752020.12.10 18:08modify216920.100.887580.892580.88158
650762020.12.10 19:23close216920.100.887150.892580.881584.8557192.68
650772020.12.10 23:09buy216930.100.886890.000000.00000
650782020.12.10 23:10modify216930.100.886890.881890.89289
650792020.12.10 23:52buy216940.100.886110.000000.00000
650802020.12.10 23:53modify216940.100.886110.881110.89211
650812020.12.11 00:38buy216950.100.885560.000000.00000
650822020.12.11 00:40modify216950.100.885560.880460.89156
650832020.12.11 01:04close216950.100.885980.880460.891564.7457197.42
650842020.12.11 09:34close216940.100.886510.881110.892114.5157201.93
650852020.12.11 09:34close216930.100.886510.881890.89289-4.2957197.64
650862020.12.11 23:17buy216960.100.889330.000000.00000
650872020.12.11 23:19modify216960.100.889330.884230.89533
650882020.12.14 00:17buy216970.100.888320.000000.00000
650892020.12.14 00:18modify216970.100.888320.883020.89432
650902020.12.14 02:27close216970.100.888790.883020.894325.2957202.93
650912020.12.14 02:42close216960.100.888980.884230.89533-3.9457198.99
650922020.12.15 00:16buy216980.100.886370.000000.00000
650932020.12.15 00:17modify216980.100.886370.881270.89237
650942020.12.15 06:30close216980.100.886820.881270.892375.0757204.06
650952020.12.15 23:03buy216990.100.885210.000000.00000
650962020.12.15 23:04modify216990.100.885210.880110.89121
650972020.12.16 00:39close216990.100.885630.880110.891214.7457208.80
650982020.12.16 23:01buy217000.100.885700.000000.00000
650992020.12.16 23:02modify217000.100.885700.880600.89170
651002020.12.16 23:47buy217010.100.885250.000000.00000
651012020.12.16 23:48modify217010.100.885250.880150.89125
651022020.12.17 00:28buy217020.100.885040.000000.00000
651032020.12.17 00:30modify217020.100.885040.879940.89104
651042020.12.17 01:41close217020.100.885470.879940.891044.8657213.66
651052020.12.17 02:06close217010.100.885510.880150.891252.9457216.60
651062020.12.17 02:06close217000.100.885510.880600.89170-2.1557214.45
651072020.12.17 23:01sell217030.100.884960.000000.00000
651082020.12.17 23:02modify217030.100.884960.890060.87896
651092020.12.17 23:09close217030.100.884490.890060.878965.3157219.76
651102020.12.17 23:57buy217040.100.884010.000000.00000
651112020.12.17 23:58modify217040.100.884010.878910.89001
651122020.12.18 00:01close217040.100.884460.878910.890015.0957224.85
651132020.12.18 23:24buy217050.100.883540.000000.00000
651142020.12.18 23:25modify217050.100.883540.878440.88954
651152020.12.21 00:05close217050.100.884580.878440.8895411.7657236.61
651162020.12.21 00:17sell217060.100.884690.000000.00000
651172020.12.21 00:18modify217060.100.884690.889790.87869
651182020.12.21 00:58sell217070.100.884750.000000.00000
651192020.12.21 00:59modify217070.100.884750.889850.87875
651202020.12.21 01:01close217060.100.884180.889790.878695.7757242.38
651212020.12.21 02:59close217070.100.884870.889850.87875-1.3657241.02
651222020.12.21 13:37buy217080.100.888840.000000.00000
651232020.12.21 13:38modify217080.100.888840.883740.89484
651242020.12.21 14:51buy217090.100.887080.000000.00000
651252020.12.21 14:52modify217090.100.887080.881980.89308
651262020.12.21 14:55close217090.100.887710.881980.893087.1057248.12
651272020.12.21 17:07close217080.100.888170.883740.89484-7.5457240.58
651282020.12.21 20:29buy217100.100.885010.000000.00000
651292020.12.21 20:30modify217100.100.885010.879910.89101
651302020.12.21 22:58close217100.100.885410.879910.891014.5257245.10
651312020.12.22 00:01sell217110.100.885620.000000.00000
651322020.12.22 00:02modify217110.100.885620.890820.87962
651332020.12.22 00:41sell217120.100.885980.000000.00000
651342020.12.22 00:43modify217120.100.885980.891180.87998
651352020.12.22 01:01close217120.100.885530.891180.879985.0857250.18
651362020.12.22 01:19close217110.100.885150.890820.879625.3157255.49
651372020.12.23 00:31buy217130.100.889080.000000.00000
651382020.12.23 00:32modify217130.100.889080.884080.89508
651392020.12.23 02:33close217130.100.888840.884080.89508-2.7057252.79
651402020.12.23 23:01buy217140.100.887710.000000.00000
651412020.12.23 23:02modify217140.100.887710.882710.89371
651422020.12.23 23:39close217140.100.888190.882710.893715.4057258.19
651432020.12.24 00:16buy217150.100.887950.000000.00000
651442020.12.24 00:17modify217150.100.887950.883150.89395
651452020.12.24 05:35close217150.100.887400.883150.89395-6.2057251.99
651462020.12.28 00:33buy217160.100.889380.000000.00000
651472020.12.28 00:34modify217160.100.889380.884680.89538
651482020.12.28 00:40close217160.100.889840.884680.895385.1757257.16
651492020.12.28 00:42buy217170.100.889350.000000.00000
651502020.12.28 00:43modify217170.100.889350.884650.89535
651512020.12.28 00:53close217170.100.889810.884650.895355.1757262.33
651522020.12.28 23:01buy217180.100.889090.000000.00000
651532020.12.28 23:02modify217180.100.889090.884390.89509
651542020.12.28 23:43buy217190.100.888630.000000.00000
651552020.12.28 23:44modify217190.100.888630.883930.89463
651562020.12.29 00:16close217190.100.889110.883930.894635.4057267.73
651572020.12.29 07:53close217180.100.887280.884390.89509-20.4057247.33
651582020.12.29 23:56buy217200.100.883930.000000.00000
651592020.12.29 23:57modify217200.100.883930.879130.88993
651602020.12.30 00:46buy217210.100.883950.000000.00000
651612020.12.30 00:47modify217210.100.883950.879250.88995
651622020.12.30 08:52close217210.100.882510.879250.88995-16.3257231.01
651632020.12.30 08:52close217200.100.882510.879130.88993-16.0957214.92
651642020.12.30 23:01buy217220.100.881970.000000.00000
651652020.12.30 23:02modify217220.100.881970.877270.88797
651662020.12.30 23:42buy217230.100.881510.000000.00000
651672020.12.30 23:43modify217230.100.881510.876810.88751
651682020.12.31 00:23buy217240.100.881040.000000.00000
651692020.12.31 00:24modify217240.100.881040.876240.88704
651702020.12.31 00:28close217240.100.881530.876240.887045.5657220.48
651712020.12.31 00:38buy217250.100.881260.000000.00000
651722020.12.31 00:39modify217250.100.881260.876460.88726
651732020.12.31 01:40close217250.100.881640.876460.887264.3157224.79
651742020.12.31 01:40close217230.100.881640.876810.887511.4757226.26
651752020.12.31 01:40close217220.100.881640.877270.88797-3.7457222.52
651762021.01.04 17:09sell217260.100.881290.000000.00000
651772021.01.04 17:10modify217260.100.881290.886190.87529
651782021.01.04 17:54close217260.100.880890.886190.875294.5457227.06
651792021.01.05 00:31buy217270.100.880900.000000.00000
651802021.01.05 00:32modify217270.100.880900.875900.88690
651812021.01.05 02:02close217270.100.881450.875900.886906.2457233.30
651822021.01.05 23:01sell217280.100.878650.000000.00000
651832021.01.05 23:02modify217280.100.878650.883650.87265
651842021.01.05 23:42sell217290.100.878590.000000.00000
651852021.01.05 23:43modify217290.100.878590.883590.87259
651862021.01.06 00:07close217280.100.878240.883650.872654.6757237.97
651872021.01.06 01:05close217290.100.878150.883590.872595.0157242.98
651882021.01.06 23:05buy217300.100.878620.000000.00000
651892021.01.06 23:06modify217300.100.878620.873720.88462
651902021.01.07 04:10close217300.100.878780.873720.884621.8257244.80
651912021.01.07 18:36buy217310.100.883640.000000.00000
651922021.01.07 18:37modify217310.100.883640.878640.88964
651932021.01.07 18:58close217310.100.884080.878640.889644.9857249.78
651942021.01.07 23:01sell217320.100.885290.000000.00000
651952021.01.07 23:02modify217320.100.885290.890290.87929
651962021.01.08 00:01close217320.100.884690.890290.879296.7857256.56
651972021.01.08 13:29buy217330.100.884520.000000.00000
651982021.01.08 13:30modify217330.100.884520.879120.89052
651992021.01.08 16:51close217330.100.884500.879120.89052-0.2357256.33
652002021.01.08 23:03buy217340.100.885170.000000.00000
652012021.01.08 23:04modify217340.100.885170.879770.89117
652022021.01.08 23:14close217340.100.885620.879770.891175.0857261.41
652032021.01.11 00:13buy217350.100.885150.000000.00000
652042021.01.11 00:14modify217350.100.885150.879850.89115
652052021.01.11 00:19close217350.100.885600.879850.891155.0857266.49
652062021.01.11 18:59buy217360.100.889620.000000.00000
652072021.01.11 19:00modify217360.100.889620.884320.89562
652082021.01.11 19:34buy217370.100.888630.000000.00000
652092021.01.11 19:35modify217370.100.888630.883330.89463
652102021.01.11 20:00close217370.100.889080.883330.894635.0657271.55
652112021.01.11 22:56close217360.100.889930.884320.895623.4857275.03
652122021.01.11 23:03sell217380.100.890020.000000.00000
652132021.01.11 23:04modify217380.100.890020.895320.88402
652142021.01.11 23:44sell217390.100.890010.000000.00000
652152021.01.11 23:45modify217390.100.890010.895310.88401
652162021.01.12 07:37close217390.100.891050.895310.88401-11.6757263.36
652172021.01.12 07:37close217380.100.891050.895320.88402-11.5657251.80
652182021.01.14 23:48sell217400.100.888050.000000.00000
652192021.01.14 23:49modify217400.100.888050.893350.88205
652202021.01.15 02:20close217400.100.887600.893350.882055.0757256.87
652212021.01.15 23:16sell217410.100.891180.000000.00000
652222021.01.15 23:17modify217410.100.891180.896580.88518
652232021.01.18 00:05close217410.100.890180.896580.8851811.2357268.10
652242021.01.18 00:19buy217420.100.890260.000000.00000
652252021.01.18 00:20modify217420.100.890260.884860.89626
652262021.01.18 01:02close217420.100.890840.884860.896266.5157274.61
652272021.01.18 23:05sell217430.100.890810.000000.00000
652282021.01.18 23:06modify217430.100.890810.896210.88481
652292021.01.18 23:32close217430.100.890250.896210.884816.2957280.90
652302021.01.19 00:28buy217440.100.890530.000000.00000
652312021.01.19 00:29modify217440.100.890530.885330.89653
652322021.01.19 01:19close217440.100.890980.885330.896535.0557285.95
652332021.01.19 23:09buy217450.100.888550.000000.00000
652342021.01.19 23:10modify217450.100.888550.883350.89455
652352021.01.20 00:11buy217460.100.888090.000000.00000
652362021.01.20 00:12modify217460.100.888090.882790.89409
652372021.01.20 00:30close217460.100.888500.882790.894094.6157290.56
652382021.01.20 00:31buy217470.100.888190.000000.00000
652392021.01.20 00:32modify217470.100.888190.882890.89419
652402021.01.20 10:51close217470.100.888220.882890.894190.3457290.90
652412021.01.20 10:51close217450.100.888220.883350.89455-3.7257287.18
652422021.01.20 23:16buy217480.100.889580.000000.00000
652432021.01.20 23:17modify217480.100.889580.884280.89558
652442021.01.20 23:57buy217490.100.889620.000000.00000
652452021.01.20 23:58modify217490.100.889620.884320.89562
652462021.01.21 00:38buy217500.100.889260.000000.00000
652472021.01.21 00:39modify217500.100.889260.884060.89526
652482021.01.21 02:29close217500.100.889620.884060.895264.0557291.23
652492021.01.21 02:29close217490.100.889620.884320.895620.0057291.23
652502021.01.21 02:29close217480.100.889620.884280.895580.4557291.68
652512021.01.21 16:02sell217510.100.887290.000000.00000
652522021.01.21 16:03modify217510.100.887290.892490.88129
652532021.01.21 16:07close217510.100.886710.892490.881296.5457298.22
652542021.01.21 18:37sell217520.100.886920.000000.00000
652552021.01.21 18:38modify217520.100.886920.892120.88092
652562021.01.21 19:38close217520.100.886360.892120.880926.3257304.54
652572021.01.22 00:04buy217530.100.884750.000000.00000
652582021.01.22 00:05modify217530.100.884750.879450.89075
652592021.01.22 01:44close217530.100.885190.879450.890754.9757309.51
652602021.01.22 23:04buy217540.100.885410.000000.00000
652612021.01.22 23:05modify217540.100.885410.880110.89141
652622021.01.22 23:47buy217550.100.885200.000000.00000
652632021.01.22 23:48modify217550.100.885200.879900.89120
652642021.01.25 00:05buy217560.100.884890.000000.00000
652652021.01.25 00:06modify217560.100.884890.879790.89089
652662021.01.25 00:09close217560.100.885340.879790.890895.0857314.59
652672021.01.25 00:48buy217570.100.884910.000000.00000
652682021.01.25 00:49modify217570.100.884910.879810.89091
652692021.01.25 01:07close217570.100.885430.879810.890915.8757320.46
652702021.01.25 02:05close217550.100.885610.879900.891204.6357325.09
652712021.01.25 03:27close217540.100.885850.880110.891414.9757330.06
652722021.01.25 23:46buy217580.100.888020.000000.00000
652732021.01.25 23:47modify217580.100.888020.882920.89402
652742021.01.26 00:31buy217590.100.887670.000000.00000
652752021.01.26 00:32modify217590.100.887670.882770.89367
652762021.01.26 02:02close217590.100.888130.882770.893675.1857335.24
652772021.01.26 02:02close217580.100.888130.882920.894021.2457336.48
652782021.01.26 23:01buy217600.100.886120.000000.00000
652792021.01.26 23:02modify217600.100.886120.881220.89212
652802021.01.26 23:57close217600.100.886620.881220.892125.6457342.12
652812021.01.27 23:16buy217610.100.888550.000000.00000
652822021.01.27 23:17modify217610.100.888550.883650.89455
652832021.01.28 01:14close217610.100.888960.883650.894554.6157346.73
652842021.01.28 23:31sell217620.100.888480.000000.00000
652852021.01.28 23:32modify217620.100.888480.893380.88248
652862021.01.29 00:07close217620.100.888080.893380.882484.5057351.23
652872021.01.29 00:18buy217630.100.887830.000000.00000
652882021.01.29 00:19modify217630.100.887830.883230.89383
652892021.01.29 00:33close217630.100.888300.883230.893835.2957356.52
652902021.01.29 23:16sell217640.100.890870.000000.00000
652912021.01.29 23:17modify217640.100.890870.895470.88487
652922021.02.01 00:05close217640.100.889430.895470.8848716.1957372.71
652932021.02.01 00:16buy217650.100.889930.000000.00000
652942021.02.01 00:26modify217650.100.889930.885430.89593
652952021.02.01 00:57buy217660.100.890070.000000.00000
652962021.02.01 00:58modify217660.100.890070.885570.89607
652972021.02.01 01:01close217650.100.890450.885430.895935.8457378.55
652982021.02.01 01:03close217660.100.890580.885570.896075.7357384.28
652992021.02.01 23:16sell217670.100.896780.000000.00000
653002021.02.01 23:17modify217670.100.896780.901280.89078
653012021.02.02 00:01buy217680.100.896660.000000.00000
653022021.02.02 00:02modify217680.100.896660.892160.90266
653032021.02.02 03:17close217670.100.896340.901280.890784.9157389.19
653042021.02.02 06:42close217680.100.896320.892160.90266-3.7957385.40
653052021.02.02 23:16buy217690.100.897860.000000.00000
653062021.02.02 23:17modify217690.100.897860.893360.90386
653072021.02.02 23:57buy217700.100.897320.000000.00000
653082021.02.02 23:58modify217700.100.897320.892820.90332
653092021.02.03 00:38buy217710.100.897250.000000.00000
653102021.02.03 00:39modify217710.100.897250.892750.90325
653112021.02.03 01:16close217710.100.897660.892750.903254.5757389.97
653122021.02.03 01:22close217700.100.897760.892820.903324.9057394.87
653132021.02.03 01:23close217690.100.897790.893360.90386-0.7857394.09
653142021.02.03 23:08buy217720.100.898880.000000.00000
653152021.02.03 23:09modify217720.100.898880.894380.90488
653162021.02.03 23:49buy217730.100.898820.000000.00000
653172021.02.03 23:50modify217730.100.898820.894320.90482
653182021.02.04 04:53close217730.100.899240.894320.904824.6757398.76
653192021.02.04 05:07close217720.100.899290.894380.904884.5657403.32
653202021.02.04 23:16sell217740.100.904050.000000.00000
653212021.02.04 23:17modify217740.100.904050.908550.89805
653222021.02.04 23:57sell217750.100.904250.000000.00000
653232021.02.04 23:58modify217750.100.904250.908750.89825
653242021.02.05 00:02close217750.100.903840.908750.898254.5457407.86
653252021.02.05 00:06sell217760.100.904000.000000.00000
653262021.02.05 00:07modify217760.100.904000.908500.89800
653272021.02.05 02:33close217740.100.903650.908550.898054.4357412.29
653282021.02.05 07:36close217760.100.903980.908500.898000.2257412.51
653292021.02.05 23:02buy217770.100.899040.000000.00000
653302021.02.05 23:03modify217770.100.899040.894540.90504
653312021.02.05 23:42buy217780.100.899150.000000.00000
653322021.02.05 23:43modify217780.100.899150.894650.90515
653332021.02.08 00:16buy217790.100.899050.000000.00000
653342021.02.08 00:17modify217790.100.899050.894550.90505
653352021.02.08 02:20close217790.100.899220.894550.905051.8957414.40
653362021.02.08 02:20close217780.100.899220.894650.905150.7857415.18
653372021.02.08 02:20close217770.100.899220.894540.905042.0057417.18
653382021.02.08 23:16sell217800.100.898890.000000.00000
653392021.02.08 23:17modify217800.100.898890.903390.89289
653402021.02.09 00:00close217800.100.898410.903390.892895.3457422.52
653412021.02.09 00:01buy217810.100.898240.000000.00000
653422021.02.09 00:03modify217810.100.898240.893640.90424
653432021.02.09 00:11close217810.100.898790.893640.904246.1257428.64
653442021.02.09 00:13buy217820.100.898280.000000.00000
653452021.02.09 00:14modify217820.100.898280.893680.90428
653462021.02.09 00:17close217820.100.898750.893680.904285.2357433.87
653472021.02.09 00:40buy217830.100.898460.000000.00000
653482021.02.09 00:41modify217830.100.898460.893860.90446
653492021.02.09 01:29close217830.100.898880.893860.904464.6757438.54
653502021.02.10 23:17sell217840.100.890180.000000.00000
653512021.02.10 23:18modify217840.100.890180.894880.88418
653522021.02.11 06:13close217840.100.889870.894880.884183.4857442.02
653532021.02.11 23:08buy217850.100.889850.000000.00000
653542021.02.11 23:09modify217850.100.889850.885250.89585
653552021.02.12 01:26close217850.100.890170.885250.895853.5957445.61
653562021.02.15 00:18buy217860.100.891720.000000.00000
653572021.02.15 00:19modify217860.100.891720.887220.89772
653582021.02.15 00:59buy217870.100.891280.000000.00000
653592021.02.15 01:00modify217870.100.891280.886780.89728
653602021.02.15 01:32close217870.100.891680.886780.897284.4957450.10
653612021.02.15 02:09close217860.100.892120.887220.897724.4857454.58
653622021.02.15 23:01buy217880.100.889950.000000.00000
653632021.02.15 23:02modify217880.100.889950.885450.89595
653642021.02.15 23:42buy217890.100.889940.000000.00000
653652021.02.15 23:43modify217890.100.889940.885440.89594
653662021.02.16 06:39close217890.100.889070.885440.89594-9.7957444.79
653672021.02.16 06:39close217880.100.889070.885450.89595-9.9057434.89
653682021.02.16 23:31sell217900.100.892510.000000.00000
653692021.02.16 23:32modify217900.100.892510.897010.88651
653702021.02.17 00:14sell217910.100.892170.000000.00000
653712021.02.17 00:15modify217910.100.892170.896670.88617
653722021.02.17 03:52close217910.100.892920.896670.88617-8.4057426.49
653732021.02.17 03:52close217900.100.892920.897010.88651-4.5957421.90
653742021.02.18 00:01buy217920.100.898290.000000.00000
653752021.02.18 00:02modify217920.100.898290.893690.90429
653762021.02.18 00:42buy217930.100.898270.000000.00000
653772021.02.18 00:43modify217930.100.898270.893670.90427
653782021.02.18 01:12close217930.100.898690.893670.904274.6757426.57
653792021.02.18 01:13close217920.100.898700.893690.904294.5657431.13
653802021.02.18 23:01buy217940.100.895790.000000.00000
653812021.02.18 23:02modify217940.100.895790.891190.90179
653822021.02.18 23:42buy217950.100.895880.000000.00000
653832021.02.18 23:43modify217950.100.895880.891280.90188
653842021.02.19 00:27buy217960.100.895690.000000.00000
653852021.02.19 00:28modify217960.100.895690.891090.90169
653862021.02.19 02:04close217960.100.896100.891090.901694.5857435.71
653872021.02.19 02:28close217940.100.896250.891190.901795.1357440.84
653882021.02.19 03:43close217950.100.896290.891280.901884.5757445.41
653892021.02.22 00:32buy217970.100.895940.000000.00000
653902021.02.22 00:33modify217970.100.895940.891340.90194
653912021.02.22 01:02close217970.100.896380.891340.901944.9157450.32
653922021.02.22 23:05sell217980.100.896480.000000.00000
653932021.02.22 23:06modify217980.100.896480.901080.89048
653942021.02.22 23:54sell217990.100.896310.000000.00000
653952021.02.22 23:55modify217990.100.896310.900910.89031
653962021.02.22 23:58close217980.100.896080.901080.890484.4657454.78
653972021.02.23 00:00close217990.100.895900.900910.890314.5857459.36
653982021.02.23 00:02buy218000.100.895730.000000.00000
653992021.02.23 00:04modify218000.100.895730.891230.90173
654002021.02.23 05:56close218000.100.895730.891230.901730.0057459.36
654012021.02.24 00:08buy218010.100.904820.000000.00000
654022021.02.24 00:10modify218010.100.904820.899920.91082
654032021.02.24 01:13close218010.100.905240.899920.910824.6457464.00
654042021.02.24 23:03buy218020.100.906890.000000.00000
654052021.02.24 23:04modify218020.100.906890.901990.91289
654062021.02.24 23:46buy218030.100.906590.000000.00000
654072021.02.24 23:47modify218030.100.906590.901690.91259
654082021.02.25 00:28buy218040.100.906470.000000.00000
654092021.02.25 00:29modify218040.100.906470.901470.91247
654102021.02.25 01:28close218040.100.906880.901470.912474.5257468.52
654112021.02.25 02:58close218030.100.907130.901690.912595.9557474.47
654122021.02.25 03:08close218020.100.907360.901990.912895.1857479.65
654132021.02.25 22:08sell218050.100.905150.000000.00000
654142021.02.25 22:09modify218050.100.905150.910150.89915
654152021.02.25 23:46buy218060.100.905130.000000.00000
654162021.02.25 23:47modify218060.100.905130.900130.91113
654172021.02.25 23:48close218050.100.905030.910150.899151.3357480.98
654182021.02.26 00:28buy218070.100.904120.000000.00000
654192021.02.26 00:30modify218070.100.904120.899120.91012
654202021.02.26 01:01close218070.100.904620.899120.910125.5357486.51
654212021.02.26 01:33close218060.100.905160.900130.911130.3357486.84
654222021.02.26 23:31buy218080.100.908830.000000.00000
654232021.02.26 23:32modify218080.100.908830.903830.91483
654242021.03.01 00:05buy218090.100.907740.000000.00000
654252021.03.01 00:06modify218090.100.907740.902640.91374
654262021.03.01 00:09close218090.100.908590.902640.913749.3657496.20
654272021.03.01 00:11buy218100.100.908460.000000.00000
654282021.03.01 00:12modify218100.100.908460.903360.91446
654292021.03.01 00:53buy218110.100.908050.000000.00000
654302021.03.01 00:54modify218110.100.908050.902950.91405
654312021.03.01 01:01close218110.100.908480.902950.914054.7357500.93
654322021.03.01 04:14close218100.100.908430.903360.91446-0.3357500.60
654332021.03.01 04:14close218080.100.908430.903830.91483-4.4057496.20
654342021.03.02 00:29buy218120.100.914370.000000.00000
654352021.03.02 00:30modify218120.100.914370.908970.92037
654362021.03.02 01:16close218120.100.914830.908970.920375.0357501.23
654372021.03.02 23:01sell218130.100.914370.000000.00000
654382021.03.02 23:02modify218130.100.914370.919770.90837
654392021.03.03 00:40sell218140.100.914730.000000.00000
654402021.03.03 00:41modify218140.100.914730.920030.90873
654412021.03.03 09:40close218140.100.914570.920030.908731.7557502.98
654422021.03.03 09:40close218130.100.914570.919770.90837-2.1957500.79
654432021.03.03 23:17sell218150.100.919450.000000.00000
654442021.03.03 23:18modify218150.100.919450.924750.91345
654452021.03.03 23:58sell218160.100.919870.000000.00000
654462021.03.03 23:59modify218160.100.919870.925170.91387
654472021.03.04 00:31close218160.100.918710.925170.9138712.6357513.42
654482021.03.04 00:31close218150.100.918710.924750.913458.0557521.47
654492021.03.05 00:01buy218170.100.928630.000000.00000
654502021.03.05 00:02modify218170.100.928630.922630.93463
654512021.03.05 01:07close218170.100.929200.922630.934636.1357527.60
654522021.03.05 16:17buy218180.100.925910.000000.00000
654532021.03.05 16:18modify218180.100.925910.919910.93191
654542021.03.05 16:25close218180.100.926640.919910.931917.8857535.48
654552021.03.05 23:01sell218190.100.930970.000000.00000
654562021.03.05 23:02modify218190.100.930970.936970.92497
654572021.03.05 23:48sell218200.100.931330.000000.00000
654582021.03.05 23:49modify218200.100.931330.937330.92533
654592021.03.08 00:05close218200.100.928260.937330.9253333.0757568.55
654602021.03.08 00:05close218190.100.928260.936970.9249729.1957597.74
654612021.03.08 23:16sell218210.100.935930.000000.00000
654622021.03.08 23:17modify218210.100.935930.942030.92993
654632021.03.08 23:57sell218220.100.936700.000000.00000
654642021.03.08 23:58modify218220.100.936700.942800.93070
654652021.03.09 00:02close218220.100.935520.942800.9307012.6157610.35
654662021.03.09 00:08close218210.100.935390.942030.929935.7757616.12
654672021.03.10 00:16buy218230.100.927650.000000.00000
654682021.03.10 00:17modify218230.100.927650.920850.93365
654692021.03.10 01:26close218230.100.928150.920850.933655.3957621.51
654702021.03.11 00:54buy218240.100.928840.000000.00000
654712021.03.11 00:57modify218240.100.928840.922240.93484
654722021.03.11 00:58close218240.100.929350.922240.934845.4957627.00
654732021.03.11 17:19sell218250.100.927620.000000.00000
654742021.03.11 17:20modify218250.100.927620.934220.92162
654752021.03.11 17:35close218250.100.927030.934220.921626.3657633.36
654762021.03.11 23:33sell218260.100.924280.000000.00000
654772021.03.11 23:34modify218260.100.924280.930880.91828
654782021.03.12 00:33buy218270.100.923800.000000.00000
654792021.03.12 00:34modify218270.100.923800.916900.92980
654802021.03.12 00:51close218270.100.924330.916900.929805.7357639.09
654812021.03.12 11:07s/l218260.100.930880.930880.91828-70.9057568.19
654822021.03.12 12:36buy218280.100.930430.000000.00000
654832021.03.12 12:37modify218280.100.930430.923530.93643
654842021.03.12 13:03close218280.100.930940.923530.936435.4857573.67
654852021.03.15 23:46buy218290.100.927060.000000.00000
654862021.03.15 23:47modify218290.100.927060.919860.93306
654872021.03.16 00:17close218290.100.927570.919860.933065.5057579.17
654882021.03.16 00:17sell218300.100.927570.000000.00000
654892021.03.16 00:18modify218300.100.927570.934570.92157
654902021.03.16 03:51close218300.100.927110.934570.921574.9657584.13
654912021.03.16 14:36sell218310.100.926570.000000.00000
654922021.03.16 14:37modify218310.100.926570.933570.92057
654932021.03.16 14:41close218310.100.925960.933570.920576.5957590.72
654942021.03.18 00:31buy218320.100.922170.000000.00000
654952021.03.18 00:32modify218320.100.922170.915370.92817
654962021.03.18 03:08close218320.100.922780.915370.928176.6157597.33
654972021.03.18 18:12buy218330.100.927610.000000.00000
654982021.03.18 18:13modify218330.100.927610.920810.93361
654992021.03.18 18:38close218330.100.928110.920810.933615.3957602.72
655002021.03.18 23:07buy218340.100.927120.000000.00000
655012021.03.18 23:08modify218340.100.927120.920320.93312
655022021.03.19 02:03close218340.100.927670.920320.933125.9357608.65
655032021.03.22 00:34sell218350.100.929380.000000.00000
655042021.03.22 00:35modify218350.100.929380.936380.92338
655052021.03.22 04:18close218350.100.929360.936380.923380.2257608.87
655062021.03.22 23:21buy218360.100.922880.000000.00000
655072021.03.22 23:23modify218360.100.922880.915880.92888
655082021.03.23 00:09close218360.100.923460.915880.928886.2857615.15
655092021.03.25 00:32sell218370.100.936040.000000.00000
655102021.03.25 00:33modify218370.100.936040.943240.93004
655112021.03.25 04:56close218370.100.935410.943240.930046.7457621.89
655122021.03.26 00:32sell218380.100.939750.000000.00000
655132021.03.26 00:33modify218380.100.939750.946550.93375
655142021.03.26 03:16close218380.100.939220.946550.933755.6457627.53
655152021.03.29 23:48sell218390.100.939260.000000.00000
655162021.03.29 23:49modify218390.100.939260.945860.93326
655172021.03.30 00:02buy218400.100.938770.000000.00000
655182021.03.30 00:03modify218400.100.938770.932470.94477
655192021.03.30 00:08close218390.100.938710.945860.933265.8657633.39
655202021.03.30 00:53buy218410.100.938230.000000.00000
655212021.03.30 00:54modify218410.100.938230.931930.94423
655222021.03.30 00:58close218410.100.938810.931930.944236.1857639.57
655232021.03.30 03:13close218400.100.939130.932470.944773.8357643.40
655242021.03.31 00:18buy218420.100.941490.000000.00000
655252021.03.31 00:21modify218420.100.941490.935490.94749
655262021.03.31 01:34close218420.100.942010.935490.947495.5257648.92
655272021.03.31 23:47buy218430.100.944520.000000.00000
655282021.03.31 23:48modify218430.100.944520.938520.95052
655292021.04.01 05:57close218430.100.945030.938520.950525.4057654.32
655302021.04.01 15:20buy218440.100.944360.000000.00000
655312021.04.01 15:21modify218440.100.944360.938260.95036
655322021.04.01 17:12close218440.100.944990.938260.950366.6757660.99
655332021.04.01 23:01buy218450.100.941630.000000.00000
655342021.04.01 23:02modify218450.100.941630.935530.94763
655352021.04.02 00:01buy218460.100.941480.000000.00000
655362021.04.02 00:02modify218460.100.941480.935480.94748
655372021.04.02 00:27close218460.100.942060.935480.947486.1657667.15
655382021.04.02 00:29close218450.100.942080.935530.947634.7857671.93
655392021.04.06 00:06buy218470.100.936120.000000.00000
655402021.04.06 00:07modify218470.100.936120.930220.94212
655412021.04.06 00:47buy218480.100.935450.000000.00000
655422021.04.06 00:52modify218480.100.935450.929550.94145
655432021.04.06 01:01close218480.100.936130.929550.941457.2657679.19
655442021.04.06 03:28close218470.100.936650.930220.942125.6657684.85
655452021.04.06 23:01buy218490.100.930630.000000.00000
655462021.04.06 23:02modify218490.100.930630.924730.93663
655472021.04.06 23:47buy218500.100.930700.000000.00000
655482021.04.06 23:48modify218500.100.930700.924800.93670
655492021.04.07 00:58close218500.100.931220.924800.936705.5857690.43
655502021.04.07 00:58close218490.100.931220.924730.936636.3457696.77
655512021.04.08 23:01sell218510.100.924370.000000.00000
655522021.04.08 23:02modify218510.100.924370.930370.91837
655532021.04.09 00:06close218510.100.923800.930370.918376.1757702.94
655542021.04.09 00:06buy218520.100.923800.000000.00000
655552021.04.09 00:08modify218520.100.923800.917900.92980
655562021.04.09 01:26close218520.100.924230.917900.929804.6557707.59
655572021.04.09 23:31buy218530.100.924380.000000.00000
655582021.04.09 23:32modify218530.100.924380.918480.93038
655592021.04.12 00:07close218530.100.925110.918480.930387.8957715.48
655602021.04.12 00:19sell218540.100.925390.000000.00000
655612021.04.12 00:41modify218540.100.925390.931090.91939
655622021.04.12 01:00close218540.100.924490.931090.919399.7457725.22
655632021.04.12 23:01buy218550.100.922470.000000.00000
655642021.04.12 23:02modify218550.100.922470.916770.92847
655652021.04.13 01:50close218550.100.922270.916770.92847-2.1757723.05
655662021.04.15 00:01buy218560.100.922300.000000.00000
655672021.04.15 00:02modify218560.100.922300.917000.92830
655682021.04.15 00:50buy218570.100.922140.000000.00000
655692021.04.15 00:51modify218570.100.922140.916840.92814
655702021.04.15 01:08close218570.100.922650.916840.928145.5357728.58
655712021.04.15 01:10close218560.100.922710.917000.928304.4457733.02
655722021.04.15 23:02buy218580.100.921360.000000.00000
655732021.04.15 23:03modify218580.100.921360.916060.92736
655742021.04.15 23:38close218580.100.921800.916060.927364.7757737.79
655752021.04.15 23:51sell218590.100.922050.000000.00000
655762021.04.15 23:52modify218590.100.922050.927350.91605
655772021.04.16 00:30close218590.100.921450.927350.916056.5157744.30
655782021.04.19 00:24buy218600.100.919290.000000.00000
655792021.04.19 00:25modify218600.100.919290.913990.92529
655802021.04.19 01:01close218600.100.919750.913990.925295.0057749.30
655812021.04.19 23:18sell218610.100.915370.000000.00000
655822021.04.19 23:19modify218610.100.915370.920670.90937
655832021.04.20 00:00close218610.100.914820.920670.909376.0157755.31
655842021.04.20 00:01buy218620.100.914340.000000.00000
655852021.04.20 00:02modify218620.100.914340.908740.92034
655862021.04.20 00:43close218620.100.914750.908740.920344.4857759.79
655872021.04.20 23:46buy218630.100.915710.000000.00000
655882021.04.20 23:47modify218630.100.915710.910110.92171
655892021.04.21 00:57buy218640.100.915000.000000.00000
655902021.04.21 00:58modify218640.100.915000.909500.92100
655912021.04.21 01:01close218640.100.915740.909500.921008.0857767.87
655922021.04.21 07:12close218630.100.916150.910110.921714.8057772.67
655932021.04.22 00:16buy218650.100.916830.000000.00000
655942021.04.22 00:17modify218650.100.916830.911430.92283
655952021.04.22 03:27close218650.100.916900.911430.922830.7657773.43
655962021.04.22 23:01buy218660.100.917120.000000.00000
655972021.04.22 23:02modify218660.100.917120.911720.92312
655982021.04.22 23:41buy218670.100.916870.000000.00000
655992021.04.22 23:42modify218670.100.916870.911470.92287
656002021.04.23 09:32close218670.100.917230.911470.922873.9257777.35
656012021.04.23 09:32close218660.100.917230.911720.923121.2057778.55
656022021.04.26 23:46buy218680.100.914040.000000.00000
656032021.04.26 23:47modify218680.100.914040.908640.92004
656042021.04.27 00:59buy218690.100.913830.000000.00000
656052021.04.27 01:00modify218690.100.913830.908730.91983
656062021.04.27 01:38close218690.100.914360.908730.919835.8057784.35
656072021.04.27 01:38close218680.100.914360.908640.920043.5057787.85
656082021.04.28 00:03buy218700.100.913360.000000.00000
656092021.04.28 00:04modify218700.100.913360.908460.91936
656102021.04.28 01:02close218700.100.913770.908460.919364.4957792.34
656112021.04.28 23:22buy218710.100.909220.000000.00000
656122021.04.28 23:23modify218710.100.909220.904320.91522
656132021.04.29 05:38close218710.100.909140.904320.91522-0.8857791.46
656142021.04.29 23:02buy218720.100.908240.000000.00000
656152021.04.29 23:03modify218720.100.908240.903040.91424
656162021.04.29 23:38close218720.100.908680.903040.914244.8457796.30
656172021.04.30 00:33buy218730.100.908210.000000.00000
656182021.04.30 00:34modify218730.100.908210.903210.91421
656192021.04.30 01:06close218730.100.908670.903210.914215.0657801.36
656202021.05.03 00:18buy218740.100.911870.000000.00000
656212021.05.03 00:21modify218740.100.911870.906870.91787
656222021.05.03 00:28close218740.100.912270.906870.917874.3857805.74
656232021.05.03 00:29buy218750.100.912270.000000.00000
656242021.05.03 00:30modify218750.100.912270.907270.91827
656252021.05.03 01:09close218750.100.912690.907270.918274.6057810.34
656262021.05.04 00:01buy218760.100.910510.000000.00000
656272021.05.04 00:02modify218760.100.910510.905510.91651
656282021.05.04 00:46buy218770.100.910530.000000.00000
656292021.05.04 00:47modify218770.100.910530.905530.91653
656302021.05.04 01:01close218770.100.910940.905530.916534.5057814.84
656312021.05.04 01:01close218760.100.910940.905510.916514.7257819.56
656322021.05.04 23:19buy218780.100.913120.000000.00000
656332021.05.04 23:20modify218780.100.913120.908120.91912
656342021.05.05 02:45close218780.100.913530.908120.919124.4957824.05
656352021.05.06 00:05buy218790.100.912690.000000.00000
656362021.05.06 00:06modify218790.100.912690.907690.91869
656372021.05.06 01:52close218790.100.913100.907690.918694.4957828.54
656382021.05.06 23:32buy218800.100.908040.000000.00000
656392021.05.06 23:33modify218800.100.908040.903040.91404
656402021.05.07 00:16buy218810.100.907220.000000.00000
656412021.05.07 00:17modify218810.100.907220.902020.91322
656422021.05.07 00:21close218810.100.907630.902020.913224.5257833.06
656432021.05.07 00:23buy218820.100.907070.000000.00000
656442021.05.07 00:24modify218820.100.907070.901870.91307
656452021.05.07 00:27close218820.100.907490.901870.913074.6357837.69
656462021.05.07 00:28buy218830.100.907070.000000.00000
656472021.05.07 00:29modify218830.100.907070.901870.91307
656482021.05.07 01:01close218830.100.907710.901870.913077.0557844.74
656492021.05.07 04:04close218800.100.907820.903040.91404-2.4257842.32
656502021.05.07 13:39sell218840.100.908470.000000.00000
656512021.05.07 13:40modify218840.100.908470.913670.90247
656522021.05.07 13:59sell218850.100.909080.000000.00000
656532021.05.07 14:00modify218850.100.909080.914280.90308
656542021.05.07 14:12close218850.100.908640.914280.903084.8457847.16
656552021.05.07 15:31close218840.100.905340.913670.9024734.5757881.73
656562021.05.07 23:01buy218860.100.900710.000000.00000
656572021.05.07 23:02modify218860.100.900710.895510.90671
656582021.05.10 00:07buy218870.100.900370.000000.00000
656592021.05.10 00:08modify218870.100.900370.894970.90637
656602021.05.10 01:27close218870.100.900830.894970.906375.1157886.84
656612021.05.10 03:23close218860.100.900960.895510.906712.7757889.61
656622021.05.10 23:31sell218880.100.900870.000000.00000
656632021.05.10 23:32modify218880.100.900870.906270.89487
656642021.05.11 02:36close218880.100.900450.906270.894874.6657894.27
656652021.05.11 23:18sell218890.100.903710.000000.00000
656662021.05.11 23:19modify218890.100.903710.908810.89771
656672021.05.12 00:07close218890.100.903280.908810.897714.7657899.03
656682021.05.12 23:46sell218900.100.908700.000000.00000
656692021.05.12 23:47modify218900.100.908700.913800.90270
656702021.05.13 00:34buy218910.100.908360.000000.00000
656712021.05.13 00:35modify218910.100.908360.903060.91436
656722021.05.13 01:07close218910.100.908760.903060.914364.4057903.43
656732021.05.13 03:51close218900.100.908420.913800.902703.0857906.51
656742021.05.13 23:14buy218920.100.905490.000000.00000
656752021.05.13 23:16modify218920.100.905490.900190.91149
656762021.05.14 00:03close218920.100.905960.900190.911495.1957911.70
656772021.05.14 23:34buy218930.100.901890.000000.00000
656782021.05.14 23:35modify218930.100.901890.896690.90789
656792021.05.17 00:05buy218940.100.901180.000000.00000
656802021.05.17 00:08modify218940.100.901180.895880.90718
656812021.05.17 01:38close218940.100.901600.895880.907184.6657916.36
656822021.05.17 04:01close218930.100.902320.896690.907894.7757921.13
656832021.05.17 23:03sell218950.100.902540.000000.00000
656842021.05.17 23:04modify218950.100.902540.907840.89654
656852021.05.17 23:44sell218960.100.902950.000000.00000
656862021.05.17 23:45modify218960.100.902950.908250.89695
656872021.05.18 00:25sell218970.100.903140.000000.00000
656882021.05.18 00:26modify218970.100.903140.908340.89714
656892021.05.18 00:31close218970.100.902550.908340.897146.5457927.67
656902021.05.18 00:31close218960.100.902550.908250.896954.4357932.10
656912021.05.18 04:26close218950.100.902470.907840.896540.7857932.88
656922021.05.18 23:01sell218980.100.897420.000000.00000
656932021.05.18 23:02modify218980.100.897420.902620.89142
656942021.05.18 23:42sell218990.100.897500.000000.00000
656952021.05.18 23:43modify218990.100.897500.902700.89150
656962021.05.19 00:31close218990.100.897030.902700.891505.2457938.12
656972021.05.19 00:32close218980.100.896940.902620.891425.3557943.47
656982021.05.19 16:23buy219000.100.900460.000000.00000
656992021.05.19 16:24modify219000.100.900460.895160.90646
657002021.05.19 16:27close219000.100.900870.895160.906464.5557948.02
657012021.05.20 23:02buy219010.100.897670.000000.00000
657022021.05.20 23:03modify219010.100.897670.892470.90367
657032021.05.20 23:53buy219020.100.897520.000000.00000
657042021.05.20 23:54modify219020.100.897520.892320.90352
657052021.05.21 00:34buy219030.100.897120.000000.00000
657062021.05.21 00:35modify219030.100.897120.891620.90312
657072021.05.21 14:55close219030.100.897440.891620.903123.5757951.59
657082021.05.21 14:55close219020.100.897440.892320.90352-0.8957950.70
657092021.05.21 14:55close219010.100.897440.892470.90367-2.5657948.14
657102021.05.21 23:01buy219040.100.897410.000000.00000
657112021.05.21 23:02modify219040.100.897410.891910.90341
657122021.05.21 23:48sell219050.100.897810.000000.00000
657132021.05.21 23:49modify219050.100.897810.903310.89181
657142021.05.24 00:05close219040.100.897890.891910.903415.3557953.49
657152021.05.24 02:39close219050.100.897380.903310.891814.7957958.28
657162021.05.24 23:02buy219060.100.896530.000000.00000
657172021.05.24 23:03modify219060.100.896530.891130.90253
657182021.05.25 00:37buy219070.100.896460.000000.00000
657192021.05.25 00:38modify219070.100.896460.891160.90246
657202021.05.25 02:16close219070.100.896880.891160.902464.6857962.96
657212021.05.25 02:30close219060.100.896940.891130.902534.5757967.53
657222021.05.25 13:36sell219080.100.894810.000000.00000
657232021.05.25 13:37modify219080.100.894810.900110.88881
657242021.05.25 20:23close219080.100.896210.900110.88881-15.6257951.91
657252021.05.26 00:12buy219090.100.894840.000000.00000
657262021.05.26 00:15modify219090.100.894840.889640.90084
657272021.05.26 01:01close219090.100.895310.889640.900845.2557957.16
657282021.05.26 23:01buy219100.100.897300.000000.00000
657292021.05.26 23:02modify219100.100.897300.892100.90330
657302021.05.26 23:57close219100.100.897750.892100.903305.0157962.17
657312021.05.27 17:23buy219110.100.898590.000000.00000
657322021.05.27 17:24modify219110.100.898590.893390.90459
657332021.05.27 17:51buy219120.100.898040.000000.00000
657342021.05.27 17:52modify219120.100.898040.892840.90404
657352021.05.27 18:27close219120.100.898470.892840.904044.7957966.96
657362021.05.28 03:35close219110.100.897740.893390.90459-9.4757957.49
657372021.06.01 00:41sell219130.100.898790.000000.00000
657382021.06.01 00:42modify219130.100.898790.903690.89279
657392021.06.01 01:23close219130.100.898380.903690.892794.5657962.05
657402021.06.01 23:31sell219140.100.896860.000000.00000
657412021.06.01 23:32modify219140.100.896860.901760.89086
657422021.06.02 12:36s/l219140.100.901760.901760.89086-54.3557907.70
657432021.06.02 15:26buy219150.100.900620.000000.00000
657442021.06.02 15:27modify219150.100.900620.895620.90662
657452021.06.02 23:16sell219160.100.898070.000000.00000
657462021.06.02 23:17modify219160.100.898070.903070.89207
657472021.06.03 00:00close219160.100.897640.903070.892074.7957912.49
657482021.06.03 00:01buy219170.100.897560.000000.00000
657492021.06.03 00:02modify219170.100.897560.892660.90356
657502021.06.03 01:47close219170.100.898020.892660.903565.1257917.61
657512021.06.03 01:49close219150.100.898110.895620.90662-27.9557889.66
657522021.06.03 23:16buy219180.100.903620.000000.00000
657532021.06.03 23:17modify219180.100.903620.898720.90962
657542021.06.04 03:18close219180.100.904020.898720.909624.4257894.08
657552021.06.04 23:01buy219190.100.898560.000000.00000
657562021.06.04 23:02modify219190.100.898560.893360.90456
657572021.06.04 23:30close219190.100.899040.893360.904565.3457899.42
657582021.06.07 00:32sell219200.100.899110.000000.00000
657592021.06.07 00:35modify219200.100.899110.904410.89311
657602021.06.07 10:48close219200.100.898910.904410.893112.2257901.64
657612021.06.07 23:36sell219210.100.897420.000000.00000
657622021.06.07 23:37modify219210.100.897420.902720.89142
657632021.06.08 00:31close219210.100.896920.902720.891425.5757907.21
657642021.06.10 00:01buy219220.100.895070.000000.00000
657652021.06.10 00:02modify219220.100.895070.890170.90107
657662021.06.10 00:46buy219230.100.895240.000000.00000
657672021.06.10 00:47modify219230.100.895240.890340.90124
657682021.06.10 00:56close219220.100.895530.890170.901075.1457912.35
657692021.06.10 01:08close219230.100.895700.890340.901245.1457917.49
657702021.06.10 23:46buy219240.100.894520.000000.00000
657712021.06.10 23:47modify219240.100.894520.889620.90052
657722021.06.11 00:29buy219250.100.894400.000000.00000
657732021.06.11 00:30modify219250.100.894400.889600.90040
657742021.06.11 01:18close219250.100.894810.889600.900404.5857922.07
657752021.06.11 11:20close219240.100.895020.889620.900525.5957927.66
657762021.06.11 23:16buy219260.100.898510.000000.00000
657772021.06.11 23:17modify219260.100.898510.893710.90451
657782021.06.14 00:34buy219270.100.897880.000000.00000
657792021.06.14 00:35modify219270.100.897880.892980.90388
657802021.06.14 03:31close219270.100.898330.892980.903885.0157932.67
657812021.06.14 03:39close219260.100.898470.893710.90451-0.4557932.22
657822021.06.15 23:06buy219280.100.898180.000000.00000
657832021.06.15 23:07modify219280.100.898180.893380.90418
657842021.06.16 00:18buy219290.100.897600.000000.00000
657852021.06.16 00:19modify219290.100.897600.892800.90360
657862021.06.16 00:38close219290.100.898020.892800.903604.6857936.90
657872021.06.16 03:11close219280.100.898580.893380.904184.4557941.35
657882021.06.16 23:22sell219300.100.908010.000000.00000
657892021.06.16 23:23modify219300.100.908010.912810.90201
657902021.06.17 05:10close219300.100.907660.912810.902013.8657945.21
657912021.06.17 16:32buy219310.100.913950.000000.00000
657922021.06.17 16:33modify219310.100.913950.908750.91995
657932021.06.17 16:48close219310.100.914510.908750.919956.1257951.33
657942021.06.17 23:08sell219320.100.917790.000000.00000
657952021.06.17 23:09modify219320.100.917790.922990.91179
657962021.06.18 00:07close219320.100.917380.922990.911794.4757955.80
657972021.06.18 00:16buy219330.100.916740.000000.00000
657982021.06.18 00:17modify219330.100.916740.911140.92274
657992021.06.18 00:20close219330.100.917590.911140.922749.2657965.06
658002021.06.18 00:26buy219340.100.916990.000000.00000
658012021.06.18 00:31modify219340.100.916990.911390.92299
658022021.06.18 01:01close219340.100.917480.911390.922995.3457970.40
658032021.06.18 19:08buy219350.100.920950.000000.00000
658042021.06.18 19:09modify219350.100.920950.915350.92695
658052021.06.18 19:29close219350.100.921390.915350.926954.7857975.18
658062021.06.18 23:03sell219360.100.922310.000000.00000
658072021.06.18 23:04modify219360.100.922310.927910.91631
658082021.06.18 23:44sell219370.100.923370.000000.00000
658092021.06.18 23:45modify219370.100.923370.928970.91737
658102021.06.21 00:05close219370.100.921950.928970.9173715.4057990.58
658112021.06.21 00:21buy219380.100.922040.000000.00000
658122021.06.21 00:22modify219380.100.922040.916440.92804
658132021.06.21 00:24close219380.100.922570.916440.928045.7457996.32
658142021.06.21 00:26buy219390.100.922030.000000.00000
658152021.06.21 00:27modify219390.100.922030.916430.92803
658162021.06.21 00:31close219390.100.922480.916430.928034.8858001.20
658172021.06.21 00:47buy219400.100.922070.000000.00000
658182021.06.21 00:48modify219400.100.922070.916470.92807
658192021.06.21 00:59close219360.100.921900.927910.916314.4558005.65
658202021.06.21 01:42close219400.100.922520.916470.928074.8858010.53
658212021.06.21 23:17buy219410.100.917940.000000.00000
658222021.06.21 23:18modify219410.100.917940.912340.92394
658232021.06.22 00:01buy219420.100.917540.000000.00000
658242021.06.22 00:02modify219420.100.917540.911740.92354
658252021.06.22 00:42buy219430.100.917540.000000.00000
658262021.06.22 00:43modify219430.100.917540.911740.92354
658272021.06.22 01:37close219430.100.918000.911740.923545.0158015.54
658282021.06.22 01:37close219420.100.918000.911740.923545.0158020.55
658292021.06.22 02:15close219410.100.918340.912340.923944.3658024.91
658302021.06.22 23:39sell219440.100.918470.000000.00000
658312021.06.22 23:40modify219440.100.918470.924270.91247
658322021.06.23 00:00close219440.100.917740.924270.912477.9558032.86
658332021.06.23 00:02buy219450.100.917290.000000.00000
658342021.06.23 00:03modify219450.100.917290.911490.92329
658352021.06.23 00:17close219450.100.917690.911490.923294.3658037.22
658362021.06.23 00:18buy219460.100.917670.000000.00000
658372021.06.23 00:19modify219460.100.917670.911870.92367
658382021.06.23 01:01close219460.100.918160.911870.923675.3458042.56
658392021.06.23 18:10sell219470.100.917210.000000.00000
658402021.06.23 18:11modify219470.100.917210.923010.91121
658412021.06.23 18:50close219470.100.916790.923010.911214.5858047.14
658422021.06.23 23:32buy219480.100.918290.000000.00000
658432021.06.23 23:33modify219480.100.918290.912490.92429
658442021.06.24 00:14buy219490.100.917840.000000.00000
658452021.06.24 00:15modify219490.100.917840.912140.92384
658462021.06.24 02:35close219490.100.918250.912140.923844.4758051.61
658472021.06.24 02:42close219480.100.918370.912490.924290.8758052.48
658482021.06.24 23:16buy219500.100.918060.000000.00000
658492021.06.24 23:17modify219500.100.918060.912360.92406
658502021.06.25 00:01buy219510.100.917580.000000.00000
658512021.06.25 00:02modify219510.100.917580.912180.92358
658522021.06.25 00:51buy219520.100.917780.000000.00000
658532021.06.25 00:52modify219520.100.917780.912380.92378
658542021.06.25 02:56close219510.100.918030.912180.923584.9058057.38
658552021.06.25 18:04close219520.100.916610.912380.92378-12.7658044.62
658562021.06.25 18:04close219500.100.916610.912360.92406-15.8258028.80
658572021.06.25 18:04sell219530.100.916610.000000.00000
658582021.06.25 18:05modify219530.100.916610.922010.91061
658592021.06.25 18:24sell219540.100.917040.000000.00000
658602021.06.25 18:25modify219540.100.917040.922440.91104
658612021.06.25 22:40close219540.100.917140.922440.91104-1.0958027.71
658622021.06.25 22:40close219530.100.917140.922010.91061-5.7858021.93
658632021.06.25 23:03buy219550.100.916610.000000.00000
658642021.06.25 23:04modify219550.100.916610.911210.92261
658652021.06.28 00:05close219550.100.917280.911210.922617.3058029.23
658662021.06.28 23:22sell219560.100.919640.000000.00000
658672021.06.28 23:23modify219560.100.919640.924840.91364
658682021.06.29 00:01close219560.100.919070.924840.913646.2058035.43
658692021.06.29 00:01buy219570.100.919070.000000.00000
658702021.06.29 00:02modify219570.100.919070.913870.92507
658712021.06.29 00:13close219570.100.919730.913870.925077.1858042.61
658722021.06.29 00:46buy219580.100.919160.000000.00000
658732021.06.29 00:47modify219580.100.919160.913960.92516
658742021.06.29 01:08close219580.100.919560.913960.925164.3558046.96
658752021.06.30 00:18buy219590.100.920350.000000.00000
658762021.06.30 00:19modify219590.100.920350.915050.92635
658772021.06.30 01:00close219590.100.920790.915050.926354.7858051.74
658782021.06.30 23:02buy219600.100.925170.000000.00000
658792021.06.30 23:03modify219600.100.925170.919870.93117
658802021.06.30 23:43buy219610.100.924940.000000.00000
658812021.06.30 23:44modify219610.100.924940.919640.93094
658822021.07.01 00:44close219610.100.925350.919640.930944.4358056.17
658832021.07.01 03:18close219600.100.925580.919870.931174.4358060.60
658842021.07.02 00:10buy219620.100.925100.000000.00000
658852021.07.02 00:11modify219620.100.925100.919900.93110
658862021.07.02 00:53buy219630.100.925220.000000.00000
658872021.07.02 00:54modify219630.100.925220.920020.93122
658882021.07.02 01:17close219620.100.925530.919900.931104.6558065.25
658892021.07.02 01:24close219630.100.925630.920020.931224.4358069.68
658902021.07.05 23:02sell219640.100.922160.000000.00000
658912021.07.05 23:03modify219640.100.922160.927460.91616
658922021.07.05 23:46sell219650.100.922180.000000.00000
658932021.07.05 23:47modify219650.100.922180.927480.91618
658942021.07.06 00:15close219650.100.921690.927480.916185.3258075.00
658952021.07.06 00:15close219640.100.921690.927460.916165.1058080.10
658962021.07.06 23:21sell219660.100.924720.000000.00000
658972021.07.06 23:22modify219660.100.924720.930020.91872
658982021.07.06 23:44close219660.100.924310.930020.918724.4458084.54
658992021.07.07 00:01buy219670.100.923830.000000.00000
659002021.07.07 00:02modify219670.100.923830.918430.92983
659012021.07.07 00:17close219670.100.924330.918430.929835.4158089.95
659022021.07.07 23:16sell219680.100.925480.000000.00000
659032021.07.07 23:17modify219680.100.925480.930880.91948
659042021.07.07 23:57sell219690.100.925590.000000.00000
659052021.07.07 23:58modify219690.100.925590.930990.91959
659062021.07.08 00:04close219690.100.924880.930990.919597.6858097.63
659072021.07.08 00:04close219680.100.924880.930880.919486.4958104.12
659082021.07.08 00:48sell219700.100.925580.000000.00000
659092021.07.08 00:50modify219700.100.925580.930580.91958
659102021.07.08 01:02close219700.100.924970.930580.919586.5958110.71
659112021.07.08 23:01buy219710.100.914830.000000.00000
659122021.07.08 23:02modify219710.100.914830.909830.92083
659132021.07.08 23:42buy219720.100.914870.000000.00000
659142021.07.08 23:43modify219720.100.914870.909870.92087
659152021.07.09 00:25buy219730.100.914820.000000.00000
659162021.07.09 00:26modify219730.100.914820.909720.92082
659172021.07.09 03:35close219730.100.915250.909720.920824.7058115.41
659182021.07.09 03:35close219710.100.915250.909830.920834.5958120.00
659192021.07.09 03:38close219720.100.915300.909870.920874.7058124.70
659202021.07.09 23:17buy219740.100.913710.000000.00000
659212021.07.09 23:18modify219740.100.913710.908610.91971
659222021.07.12 00:09close219740.100.914230.908610.919715.6958130.39
659232021.07.12 23:16buy219750.100.915140.000000.00000
659242021.07.12 23:17modify219750.100.915140.910240.92114
659252021.07.12 23:57buy219760.100.915010.000000.00000
659262021.07.12 23:58modify219760.100.915010.910110.92101
659272021.07.13 00:38buy219770.100.914780.000000.00000
659282021.07.13 00:39modify219770.100.914780.910080.92078
659292021.07.13 02:23close219770.100.915140.910080.920783.9358134.32
659302021.07.13 02:23close219760.100.915140.910110.921011.4258135.74
659312021.07.13 02:23close219750.100.915140.910240.921140.0058135.74
659322021.07.14 00:16buy219780.100.918340.000000.00000
659332021.07.14 00:17modify219780.100.918340.913540.92434
659342021.07.14 00:19close219780.100.918790.913540.924344.9058140.64
659352021.07.14 23:01buy219790.100.914380.000000.00000
659362021.07.14 23:02modify219790.100.914380.909580.92038
659372021.07.14 23:42buy219800.100.914250.000000.00000
659382021.07.14 23:43modify219800.100.914250.909450.92025
659392021.07.15 03:40close219800.100.914770.909450.920255.6858146.32
659402021.07.15 03:41close219790.100.914790.909580.920384.4858150.80
659412021.07.15 23:19buy219810.100.917840.000000.00000
659422021.07.15 23:20modify219810.100.917840.912940.92384
659432021.07.16 00:02buy219820.100.917310.000000.00000
659442021.07.16 00:03modify219820.100.917310.912110.92331
659452021.07.16 00:57buy219830.100.917310.000000.00000
659462021.07.16 01:00modify219830.100.917310.912110.92331
659472021.07.16 02:35close219830.100.917760.912110.923314.9058155.70
659482021.07.16 02:35close219820.100.917760.912110.923314.9058160.60
659492021.07.16 03:56close219810.100.917970.912940.923841.4258162.02
659502021.07.19 00:38buy219840.100.918950.000000.00000
659512021.07.19 00:48modify219840.100.918950.913750.92495
659522021.07.19 01:01close219840.100.919420.913750.924955.1158167.13
659532021.07.20 00:02buy219850.100.917170.000000.00000
659542021.07.20 00:05modify219850.100.917170.911970.92317
659552021.07.20 00:15close219850.100.917620.911970.923174.9058172.03
659562021.07.20 00:22buy219860.100.917120.000000.00000
659572021.07.20 00:23modify219860.100.917120.911920.92312
659582021.07.20 00:28close219860.100.917930.911920.923128.8258180.85
659592021.07.20 00:31buy219870.100.917740.000000.00000
659602021.07.20 00:32modify219870.100.917740.912540.92374
659612021.07.20 01:43close219870.100.918150.912540.923744.4758185.32
659622021.07.20 19:09buy219880.100.921320.000000.00000
659632021.07.20 19:10modify219880.100.921320.916120.92732
659642021.07.20 19:20close219880.100.921730.916120.927324.4558189.77
659652021.07.21 23:21sell219890.100.917480.000000.00000
659662021.07.21 23:22modify219890.100.917480.922880.91148
659672021.07.22 00:06close219890.100.917070.922880.911484.4758194.24
659682021.07.22 00:40buy219900.100.917220.000000.00000
659692021.07.22 00:42modify219900.100.917220.911820.92322
659702021.07.22 02:47close219900.100.917630.911820.923224.4758198.71
659712021.07.22 23:24sell219910.100.919370.000000.00000
659722021.07.22 23:25modify219910.100.919370.924770.91337
659732021.07.22 23:59close219910.100.918960.924770.913374.4658203.17
659742021.07.23 23:06buy219920.100.919670.000000.00000
659752021.07.23 23:07modify219920.100.919670.914270.92567
659762021.07.26 03:40close219920.100.920070.914270.925674.3558207.52
659772021.07.27 00:31buy219930.100.914830.000000.00000
659782021.07.27 00:33modify219930.100.914830.909430.92083
659792021.07.27 00:36close219930.100.915350.909430.920835.6858213.20
659802021.07.27 00:36buy219940.100.915450.000000.00000
659812021.07.27 00:41modify219940.100.915450.910050.92145
659822021.07.27 04:37close219940.100.915610.910050.921451.7558214.95
659832021.07.27 23:01sell219950.100.914170.000000.00000
659842021.07.27 23:02modify219950.100.914170.919570.90817
659852021.07.27 23:53sell219960.100.914480.000000.00000
659862021.07.27 23:54modify219960.100.914480.919880.90848
659872021.07.28 00:15close219960.100.913840.919880.908487.0058221.95
659882021.07.28 00:57close219950.100.913700.919570.908175.1458227.09
659892021.07.28 21:47buy219970.100.911120.000000.00000
659902021.07.28 21:48modify219970.100.911120.905720.91712
659912021.07.28 23:17buy219980.100.910110.000000.00000
659922021.07.28 23:18modify219980.100.910110.904710.91611
659932021.07.29 00:01buy219990.100.909960.000000.00000
659942021.07.29 00:02modify219990.100.909960.904460.91596
659952021.07.29 18:00s/l219970.100.905720.905720.91712-59.6358167.46
659962021.07.29 19:36close219990.100.906490.904460.91596-38.2858129.18
659972021.07.29 19:36close219980.100.906490.904710.91611-39.9358089.25
659982021.07.29 23:01sell220000.100.905900.000000.00000
659992021.07.29 23:02modify220000.100.905900.911400.89990
660002021.07.30 00:32close220000.100.905410.911400.899905.4158094.66
660012021.07.30 00:56buy220010.100.905300.000000.00000
660022021.07.30 00:57modify220010.100.905300.900300.91130
660032021.07.30 01:11close220010.100.905710.900300.911304.5358099.19
660042021.07.30 23:02buy220020.100.905790.000000.00000
660052021.07.30 23:03modify220020.100.905790.900790.91179
660062021.07.30 23:43buy220030.100.905280.000000.00000
660072021.07.30 23:44modify220030.100.905280.900280.91128
660082021.08.02 00:16buy220040.100.905660.000000.00000
660092021.08.02 00:17modify220040.100.905660.900660.91166
660102021.08.02 01:00close220040.100.905970.900660.911663.4258102.61
660112021.08.02 01:00close220030.100.905970.900280.911287.6258110.23
660122021.08.02 01:00close220020.100.905970.900790.911791.9958112.22
660132021.08.02 23:31buy220050.100.905060.000000.00000
660142021.08.02 23:32modify220050.100.905060.900060.91106
660152021.08.03 00:50buy220060.100.904780.000000.00000
660162021.08.03 00:56modify220060.100.904780.899880.91078
660172021.08.03 02:04close220060.100.905200.899880.910784.6458116.86
660182021.08.03 04:20close220050.100.905530.900060.911065.1958122.05
660192021.08.03 23:16sell220070.100.904170.000000.00000
660202021.08.03 23:17modify220070.100.904170.909070.89817
660212021.08.04 00:00close220070.100.903300.909070.898179.6358131.68
660222021.08.04 00:01buy220080.100.903230.000000.00000
660232021.08.04 00:02modify220080.100.903230.898430.90923
660242021.08.04 00:08close220080.100.903680.898430.909234.9858136.66
660252021.08.04 00:10buy220090.100.903660.000000.00000
660262021.08.04 00:11modify220090.100.903660.898860.90966
660272021.08.04 01:10close220090.100.904070.898860.909664.5458141.20
660282021.08.04 23:31sell220100.100.906440.000000.00000
660292021.08.04 23:32modify220100.100.906440.911240.90044
660302021.08.05 00:06close220100.100.906000.911240.900444.8658146.06
660312021.08.05 23:16sell220110.100.906470.000000.00000
660322021.08.05 23:17modify220110.100.906470.911270.90047
660332021.08.06 00:06sell220120.100.906620.000000.00000
660342021.08.06 00:11modify220120.100.906620.911120.90062
660352021.08.06 09:10close220120.100.907470.911120.90062-9.3758136.69
660362021.08.06 09:10close220110.100.907470.911270.90047-11.0258125.67
660372021.08.09 00:16buy220130.100.914320.000000.00000
660382021.08.09 00:21modify220130.100.914320.909520.92032
660392021.08.09 01:01close220130.100.914810.909520.920325.3658131.03
660402021.08.09 23:16sell220140.100.920150.000000.00000
660412021.08.09 23:17modify220140.100.920150.924950.91415
660422021.08.09 23:59sell220150.100.920520.000000.00000
660432021.08.10 00:10modify220150.100.920520.925320.91452
660442021.08.10 00:10close220140.100.919440.924950.914157.7258138.75
660452021.08.10 00:15close220150.100.919640.925320.914529.5758148.32
660462021.08.11 00:16buy220160.100.922150.000000.00000
660472021.08.11 00:17modify220160.100.922150.917450.92815
660482021.08.11 00:23close220160.100.922560.917450.928154.4458152.76
660492021.08.11 00:28buy220170.100.922100.000000.00000
660502021.08.11 00:29modify220170.100.922100.917400.92810
660512021.08.11 01:02close220170.100.922720.917400.928106.7258159.48
660522021.08.13 00:01buy220180.100.923170.000000.00000
660532021.08.13 00:02modify220180.100.923170.918670.92917
660542021.08.13 00:41buy220190.100.923100.000000.00000
660552021.08.13 00:42modify220190.100.923100.918600.92910
660562021.08.13 09:02close220190.100.923500.918600.929104.3358163.81
660572021.08.13 09:02close220180.100.923500.918670.929173.5758167.38
660582021.08.13 23:05buy220200.100.915190.000000.00000
660592021.08.13 23:06modify220200.100.915190.910690.92119
660602021.08.16 00:06close220200.100.915810.910690.921196.7758174.15
660612021.08.16 23:38sell220210.100.912410.000000.00000
660622021.08.16 23:39modify220210.100.912410.917210.90641
660632021.08.17 00:01close220210.100.911830.917210.906416.3658180.51
660642021.08.17 00:17buy220220.100.912020.000000.00000
660652021.08.17 00:18modify220220.100.912020.907220.91802
660662021.08.17 02:25close220220.100.912420.907220.918024.3858184.89
660672021.08.17 17:40sell220230.100.913460.000000.00000
660682021.08.17 17:41modify220230.100.913460.918260.90746
660692021.08.18 00:01close220230.100.914140.918260.90746-7.4458177.45
660702021.08.18 00:01buy220240.100.914140.000000.00000
660712021.08.18 00:02modify220240.100.914140.909340.92014
660722021.08.18 00:15close220240.100.914560.909340.920144.5958182.04
660732021.08.19 00:47buy220250.100.915560.000000.00000
660742021.08.19 00:49modify220250.100.915560.910760.92156
660752021.08.19 00:51close220250.100.915980.910760.921564.5958186.63
660762021.08.19 23:31buy220260.100.918690.000000.00000
660772021.08.19 23:32modify220260.100.918690.913890.92469
660782021.08.20 09:19close220260.100.916710.913890.92469-21.6058165.03
660792021.08.20 23:01buy220270.100.916650.000000.00000
660802021.08.20 23:02modify220270.100.916650.911750.92265
660812021.08.23 00:21buy220280.100.916320.000000.00000
660822021.08.23 00:26modify220280.100.916320.911420.92232
660832021.08.23 01:00close220280.100.917020.911420.922327.6358172.66
660842021.08.23 01:16close220270.100.917060.911750.922654.4758177.13
660852021.08.24 00:18buy220290.100.912180.000000.00000
660862021.08.24 00:19modify220290.100.912180.907180.91818
660872021.08.24 03:23close220290.100.912610.907180.918184.7158181.84
660882021.08.25 00:04buy220300.100.912010.000000.00000
660892021.08.25 00:05modify220300.100.912010.907010.91801
660902021.08.25 00:39close220300.100.912450.907010.918014.8258186.66
660912021.08.25 00:46buy220310.100.912330.000000.00000
660922021.08.25 00:47modify220310.100.912330.907330.91833
660932021.08.25 01:44close220310.100.912730.907330.918334.3858191.04
660942021.08.26 00:46buy220320.100.912320.000000.00000
660952021.08.26 00:50modify220320.100.912320.907420.91832
660962021.08.26 01:00close220320.100.913020.907420.918327.6758198.71
660972021.08.26 23:01buy220330.100.917970.000000.00000
660982021.08.26 23:02modify220330.100.917970.913070.92397
660992021.08.27 00:01buy220340.100.917490.000000.00000
661002021.08.27 00:02modify220340.100.917490.912290.92349
661012021.08.27 00:43buy220350.100.917420.000000.00000
661022021.08.27 00:44modify220350.100.917420.912220.92342
661032021.08.27 02:58close220350.100.917850.912220.923424.6858203.39
661042021.08.27 03:14close220340.100.917970.912290.923495.2358208.62
661052021.08.27 11:03close220330.100.916980.913070.92397-10.8058197.82
661062021.08.30 23:31sell220360.100.916940.000000.00000
661072021.08.30 23:32modify220360.100.916940.922040.91094
661082021.08.31 00:05close220360.100.916270.922040.910947.3158205.13
661092021.08.31 00:48buy220370.100.916280.000000.00000
661102021.08.31 00:50modify220370.100.916280.910980.92228
661112021.08.31 01:01close220370.100.916840.910980.922286.1158211.24
661122021.08.31 23:34buy220380.100.915220.000000.00000
661132021.08.31 23:35modify220380.100.915220.909920.92122
661142021.09.01 00:14buy220390.100.914880.000000.00000
661152021.09.01 00:15modify220390.100.914880.909480.92088
661162021.09.01 00:56buy220400.100.914810.000000.00000
661172021.09.01 00:58modify220400.100.914810.909410.92081
661182021.09.01 02:41close220400.100.915230.909410.920814.5958215.83
661192021.09.01 02:45close220390.100.915300.909480.920884.5958220.42
661202021.09.01 03:18close220380.100.915660.909920.921224.8158225.23
661212021.09.01 23:02sell220410.100.915520.000000.00000
661222021.09.01 23:03modify220410.100.915520.920920.90952
661232021.09.01 23:43sell220420.100.915580.000000.00000
661242021.09.01 23:44modify220420.100.915580.920980.90958
661252021.09.02 00:08close220420.100.915150.920980.909584.7058229.93
661262021.09.02 00:09close220410.100.915120.920920.909524.3758234.30
661272021.09.03 00:49buy220430.100.914140.000000.00000
661282021.09.03 00:50modify220430.100.914140.908740.92014
661292021.09.03 12:59close220430.100.914560.908740.920144.5958238.89
661302021.09.03 23:02sell220440.100.913980.000000.00000
661312021.09.03 23:03modify220440.100.913980.919380.90798
661322021.09.06 00:05close220440.100.912990.919380.9079810.8458249.73
661332021.09.06 00:23buy220450.100.912800.000000.00000
661342021.09.06 00:29modify220450.100.912800.907600.91880
661352021.09.06 00:35close220450.100.913620.907600.918808.9858258.71
661362021.09.07 00:01buy220460.100.914780.000000.00000
661372021.09.07 00:02modify220460.100.914780.909680.92078
661382021.09.07 00:43buy220470.100.914830.000000.00000
661392021.09.07 00:47modify220470.100.914830.909730.92083
661402021.09.07 01:03close220470.100.915270.909730.920834.8158263.52
661412021.09.07 01:03close220460.100.915270.909680.920785.3558268.87
661422021.09.07 23:05sell220480.100.919660.000000.00000
661432021.09.07 23:06modify220480.100.919660.924760.91366
661442021.09.08 00:32close220480.100.919050.924760.913666.6458275.51
661452021.09.08 23:02sell220490.100.921940.000000.00000
661462021.09.08 23:03modify220490.100.921940.927140.91594
661472021.09.08 23:46sell220500.100.921940.000000.00000
661482021.09.08 23:47modify220500.100.921940.927140.91594
661492021.09.09 00:19close220500.100.921030.927140.915949.8858285.39
661502021.09.09 00:19close220490.100.921030.927140.915949.8858295.27
661512021.09.10 00:55buy220510.100.915960.000000.00000
661522021.09.10 01:00modify220510.100.915960.910860.92196
661532021.09.10 01:02close220510.100.916430.910860.921965.1358300.40
661542021.09.13 23:58buy220520.100.922190.000000.00000
661552021.09.13 23:59modify220520.100.922190.917090.92819
661562021.09.14 00:50buy220530.100.921160.000000.00000
661572021.09.14 00:55modify220530.100.921160.916060.92716
661582021.09.14 01:01close220530.100.921860.916060.927167.5958307.99
661592021.09.14 02:05close220520.100.922220.917090.928190.3358308.32
661602021.09.14 23:01sell220540.100.919720.000000.00000
661612021.09.14 23:02modify220540.100.919720.924820.91372
661622021.09.14 23:49sell220550.100.919840.000000.00000
661632021.09.14 23:50modify220550.100.919840.924940.91384
661642021.09.15 00:07close220550.100.919140.924940.913847.6258315.94
661652021.09.15 00:07close220540.100.919140.924820.913726.3158322.25
661662021.09.15 00:20buy220560.100.918790.000000.00000
661672021.09.15 00:27modify220560.100.918790.913490.92479
661682021.09.15 00:33close220560.100.919450.913490.924797.1858329.43
661692021.09.15 23:03buy220570.100.919600.000000.00000
661702021.09.15 23:04modify220570.100.919600.914300.92560
661712021.09.16 00:46buy220580.100.918940.000000.00000
661722021.09.16 00:50modify220580.100.918940.913640.92494
661732021.09.16 00:55close220580.100.919550.913640.924946.6358336.06
661742021.09.16 00:56buy220590.100.919160.000000.00000
661752021.09.16 00:58modify220590.100.919160.913860.92516
661762021.09.16 01:02close220590.100.919610.913860.925164.8958340.95
661772021.09.16 03:05close220570.100.919870.914300.925602.9458343.89
661782021.09.16 23:31sell220600.100.926930.000000.00000
661792021.09.16 23:32modify220600.100.926930.932230.92093
661802021.09.17 00:12sell220610.100.927420.000000.00000
661812021.09.17 00:13modify220610.100.927420.932820.92142
661822021.09.17 00:54sell220620.100.927280.000000.00000
661832021.09.17 00:55modify220620.100.927280.932680.92128
661842021.09.17 06:17close220610.100.926980.932820.921424.7558348.64
661852021.09.17 06:35close220620.100.926860.932680.921284.5358353.17
661862021.09.17 07:11close220600.100.926640.932230.920933.1358356.30
661872021.09.20 00:18buy220630.100.931350.000000.00000
661882021.09.20 00:20modify220630.100.931350.926150.93735
661892021.09.20 00:38close220630.100.931760.926150.937354.4058360.70
661902021.09.21 00:26buy220640.100.926980.000000.00000
661912021.09.21 00:34modify220640.100.926980.921880.93298
661922021.09.21 01:01close220640.100.927510.921880.932985.7158366.41
661932021.09.22 00:16buy220650.100.922880.000000.00000
661942021.09.22 00:18modify220650.100.922880.917780.92888
661952021.09.22 00:30close220650.100.923650.917780.928888.3458374.75
661962021.09.22 23:01sell220660.100.925990.000000.00000
661972021.09.22 23:02modify220660.100.925990.931090.91999
661982021.09.23 00:05close220660.100.924950.931090.9199911.2458385.99
661992021.09.23 00:16buy220670.100.924770.000000.00000
662002021.09.23 00:27modify220670.100.924770.919670.93077
662012021.09.23 00:33close220670.100.925630.919670.930779.2958395.28
662022021.09.23 18:20sell220680.100.923990.000000.00000
662032021.09.23 18:21modify220680.100.923990.929090.91799
662042021.09.23 18:34close220680.100.923510.929090.917995.2058400.48
662052021.09.23 23:01sell220690.100.924160.000000.00000
662062021.09.23 23:02modify220690.100.924160.929260.91816
662072021.09.23 23:42sell220700.100.925020.000000.00000
662082021.09.23 23:43modify220700.100.925020.930120.91902
662092021.09.23 23:46close220700.100.924520.930120.919025.4158405.89
662102021.09.23 23:49sell220710.100.924440.000000.00000
662112021.09.23 23:50modify220710.100.924440.929540.91844
662122021.09.24 00:07buy220720.100.924080.000000.00000
662132021.09.24 00:08modify220720.100.924080.918780.93008
662142021.09.24 00:38close220710.100.923960.929540.918445.2058411.09
662152021.09.24 00:39close220690.100.923830.929260.918163.5758414.66
662162021.09.24 00:48buy220730.100.923820.000000.00000
662172021.09.24 00:50modify220730.100.923820.918520.92982
662182021.09.24 01:01close220730.100.924340.918520.929825.6358420.29
662192021.09.24 01:51close220720.100.924440.918780.930083.8958424.18
662202021.09.24 23:39buy220740.100.924230.000000.00000
662212021.09.24 23:40modify220740.100.924230.918930.93023
662222021.09.27 00:05buy220750.100.923930.000000.00000
662232021.09.27 00:13modify220750.100.923930.918630.92993
662242021.09.27 00:37close220750.100.924360.918630.929934.6558428.83
662252021.09.27 01:15close220740.100.924730.918930.930235.4158434.24
662262021.09.27 13:41buy220760.100.926280.000000.00000
662272021.09.27 13:42modify220760.100.926280.920980.93228
662282021.09.27 14:08close220760.100.926800.920980.932285.6158439.85
662292021.09.28 00:46buy220770.100.925430.000000.00000
662302021.09.28 00:48modify220770.100.925430.920130.93143
662312021.09.28 03:06close220770.100.925840.920130.931434.4358444.28
662322021.09.28 11:33buy220780.100.927190.000000.00000
662332021.09.28 11:34modify220780.100.927190.921890.93319
662342021.09.28 11:37close220780.100.927840.921890.933197.0158451.29
662352021.09.28 14:33buy220790.100.927010.000000.00000
662362021.09.28 14:34modify220790.100.927010.921710.93301
662372021.09.28 15:01close220790.100.927430.921710.933014.5358455.82
662382021.09.28 23:02buy220800.100.929050.000000.00000
662392021.09.28 23:03modify220800.100.929050.923750.93505
662402021.09.29 00:46buy220810.100.928720.000000.00000
662412021.09.29 00:53modify220810.100.928720.923420.93472
662422021.09.29 02:22close220810.100.929140.923420.934724.5258460.34
662432021.09.29 02:27close220800.100.929200.923750.935051.6158461.95
662442021.09.29 23:16sell220820.100.935000.000000.00000
662452021.09.29 23:17modify220820.100.935000.940300.92900
662462021.09.29 23:34close220820.100.934500.940300.929005.3558467.30
662472021.09.29 23:46buy220830.100.934520.000000.00000
662482021.09.29 23:47modify220830.100.934520.929220.94052
662492021.09.30 00:33buy220840.100.934110.000000.00000
662502021.09.30 00:41modify220840.100.934110.928710.94011
662512021.09.30 01:15close220840.100.934550.928710.940114.7158472.01
662522021.09.30 09:38close220830.100.934110.929220.94052-4.3958467.62
662532021.09.30 21:55buy220850.100.932770.000000.00000
662542021.09.30 21:56modify220850.100.932770.927370.93877
662552021.09.30 23:16buy220860.100.932140.000000.00000
662562021.09.30 23:17modify220860.100.932140.926740.93814
662572021.10.01 00:12buy220870.100.931510.000000.00000
662582021.10.01 00:13modify220870.100.931510.926110.93751
662592021.10.01 01:44close220870.100.931780.926110.937512.9058470.52
662602021.10.01 01:44close220860.100.931780.926740.93814-3.8658466.66
662612021.10.01 01:44close220850.100.931780.927370.93877-10.6258456.04
662622021.10.04 00:31buy220880.100.929300.000000.00000
662632021.10.04 00:37modify220880.100.929300.923800.93530
662642021.10.04 01:03close220880.100.929970.923800.935307.2058463.24
662652021.10.04 23:02buy220890.100.924170.000000.00000
662662021.10.04 23:03modify220890.100.924170.918670.93017
662672021.10.04 23:41close220890.100.924580.918670.930174.4358467.67
662682021.10.05 23:01sell220900.100.928140.000000.00000
662692021.10.05 23:02modify220900.100.928140.933740.92214
662702021.10.05 23:47sell220910.100.928090.000000.00000
662712021.10.05 23:48modify220910.100.928090.933690.92209
662722021.10.06 00:12close220910.100.927680.933690.922094.4258472.09
662732021.10.06 00:12close220900.100.927680.933740.922144.9658477.05
662742021.10.06 00:12buy220920.100.927680.000000.00000
662752021.10.06 00:20modify220920.100.927680.922080.93368
662762021.10.06 01:01close220920.100.928180.922080.933685.3958482.44
662772021.10.06 23:20buy220930.100.927330.000000.00000
662782021.10.06 23:21modify220930.100.927330.921730.93333
662792021.10.07 03:56close220930.100.927730.921730.933334.3158486.75
662802021.10.08 00:05buy220940.100.927630.000000.00000
662812021.10.08 00:11modify220940.100.927630.922330.93363
662822021.10.08 00:14close220940.100.928360.922330.933637.8658494.61
662832021.10.08 00:14buy220950.100.928460.000000.00000
662842021.10.08 00:19modify220950.100.928460.923160.93446
662852021.10.08 03:21close220950.100.928900.923160.934464.7458499.35
662862021.10.11 23:10sell220960.100.927860.000000.00000
662872021.10.11 23:11modify220960.100.927860.932960.92186
662882021.10.11 23:51sell220970.100.927650.000000.00000
662892021.10.11 23:52modify220970.100.927650.932750.92165
662902021.10.12 00:11close220960.100.927450.932960.921864.4258503.77
662912021.10.12 00:34close220970.100.927160.932750.921655.2858509.05
662922021.10.13 00:34buy220980.100.929880.000000.00000
662932021.10.13 00:40modify220980.100.929880.924880.93588
662942021.10.13 01:01close220980.100.930490.924880.935886.5658515.61
662952021.10.13 23:01buy220990.100.923650.000000.00000
662962021.10.13 23:02modify220990.100.923650.918650.92965
662972021.10.14 00:50buy221000.100.923360.000000.00000
662982021.10.14 00:52modify221000.100.923360.918260.92936
662992021.10.14 02:27close221000.100.923760.918260.929364.3358519.94
663002021.10.14 04:51close220990.100.923930.918650.929653.0358522.97
663012021.10.14 17:59sell221010.100.923600.000000.00000
663022021.10.14 18:00modify221010.100.923600.928700.91760
663032021.10.14 18:04close221010.100.923140.928700.917604.9858527.95
663042021.10.14 23:01sell221020.100.923600.000000.00000
663052021.10.14 23:02modify221020.100.923600.928700.91760
663062021.10.15 00:14close221020.100.922990.928700.917606.6158534.56
663072021.10.15 00:36buy221030.100.922790.000000.00000
663082021.10.15 00:40modify221030.100.922790.917790.92879
663092021.10.15 01:01close221030.100.923350.917790.928796.0658540.62
663102021.10.15 23:02buy221040.100.922460.000000.00000
663112021.10.15 23:03modify221040.100.922460.917460.92846
663122021.10.15 23:43close221040.100.922940.917460.928465.2058545.82
663132021.10.18 23:16sell221050.100.923210.000000.00000
663142021.10.18 23:17modify221050.100.923210.928310.91721
663152021.10.18 23:57sell221060.100.923660.000000.00000
663162021.10.18 23:58modify221060.100.923660.928760.91766
663172021.10.19 00:47sell221070.100.923730.000000.00000
663182021.10.19 00:48modify221070.100.923730.928730.91773
663192021.10.19 03:12close221070.100.923330.928730.917734.3358550.15
663202021.10.19 03:13close221060.100.923280.928760.917664.1258554.27
663212021.10.19 03:13close221050.100.923280.928310.91721-0.7658553.51
663222021.10.20 00:05sell221080.100.922850.000000.00000
663232021.10.20 00:06modify221080.100.922850.927850.91685
663242021.10.20 08:13close221080.100.923450.927850.91685-6.5058547.01
663252021.10.21 00:02buy221090.100.918580.000000.00000
663262021.10.21 00:03modify221090.100.918580.913580.92458
663272021.10.21 00:25close221090.100.919030.913580.924584.9058551.91
663282021.10.22 00:16buy221100.100.918120.000000.00000
663292021.10.22 00:17modify221100.100.918120.913220.92412
663302021.10.22 15:02close221100.100.917600.913220.92412-5.6758546.24
663312021.10.22 23:01buy221110.100.915880.000000.00000
663322021.10.22 23:02modify221110.100.915880.910980.92188
663332021.10.25 02:20close221110.100.916310.910980.921884.6958550.93
663342021.10.25 23:44sell221120.100.919820.000000.00000
663352021.10.25 23:45modify221120.100.919820.924520.91382
663362021.10.26 00:22close221120.100.918790.924520.9138211.2158562.14
663372021.10.26 00:34buy221130.100.918340.000000.00000
663382021.10.26 00:35modify221130.100.918340.913740.92434
663392021.10.26 00:39close221130.100.918960.913740.924346.7558568.89
663402021.10.26 00:49buy221140.100.919110.000000.00000
663412021.10.26 00:55modify221140.100.919110.914510.92511
663422021.10.26 01:02close221140.100.919600.914510.925115.3358574.22
663432021.10.26 13:14buy221150.100.919790.000000.00000
663442021.10.26 13:15modify221150.100.919790.915190.92579
663452021.10.26 16:32close221150.100.920260.915190.925795.1158579.33
663462021.10.27 00:47buy221160.100.919210.000000.00000
663472021.10.27 00:53modify221160.100.919210.914710.92521
663482021.10.27 01:02close221160.100.919660.914710.925214.8958584.22
663492021.10.27 23:17sell221170.100.918110.000000.00000
663502021.10.27 23:18modify221170.100.918110.922610.91211
663512021.10.28 00:39close221170.100.917130.922610.9121110.6958594.91
663522021.10.28 00:39buy221180.100.917130.000000.00000
663532021.10.28 00:42modify221180.100.917130.912630.92313
663542021.10.28 01:01close221180.100.917930.912630.923138.7258603.63
663552021.10.29 00:18buy221190.100.911570.000000.00000
663562021.10.29 00:19modify221190.100.911570.906770.91757
663572021.10.29 07:44close221190.100.912000.906770.917574.7158608.34
663582021.10.29 23:31buy221200.100.915170.000000.00000
663592021.10.29 23:32modify221200.100.915170.910370.92117
663602021.11.01 00:05close221200.100.915730.910370.921176.1258614.46
663612021.11.01 00:16sell221210.100.915780.000000.00000
663622021.11.01 00:17modify221210.100.915780.920680.90978
663632021.11.01 07:22close221210.100.916220.920680.90978-4.8058609.66
663642021.11.01 23:17buy221220.100.908930.000000.00000
663652021.11.01 23:20modify221220.100.908930.904030.91493
663662021.11.01 23:57buy221230.100.908520.000000.00000
663672021.11.01 23:59modify221230.100.908520.903620.91452
663682021.11.02 00:01close221230.100.908950.903620.914524.7358614.39
663692021.11.02 00:17sell221240.100.909120.000000.00000
663702021.11.02 00:18modify221240.100.909120.914420.90312
663712021.11.02 00:28close221220.100.909310.904030.914934.1858618.57
663722021.11.02 06:34close221240.100.909430.914420.90312-3.4158615.16
663732021.11.02 23:35buy221250.100.913900.000000.00000
663742021.11.02 23:43modify221250.100.913900.908600.91990
663752021.11.03 00:01close221250.100.914300.908600.919904.3758619.53
663762021.11.03 00:16sell221260.100.914610.000000.00000
663772021.11.03 00:17modify221260.100.914610.919910.90861
663782021.11.03 03:39close221260.100.914180.919910.908614.7058624.23
663792021.11.04 23:21sell221270.100.912600.000000.00000
663802021.11.04 23:31modify221270.100.912600.917700.90660
663812021.11.05 03:03close221270.100.912400.917700.906602.1958626.42
663822021.11.05 17:14buy221280.100.914340.000000.00000
663832021.11.05 17:15modify221280.100.914340.909240.92034
663842021.11.05 20:49close221280.100.912580.909240.92034-19.2958607.13
663852021.11.09 00:06buy221290.100.912730.000000.00000
663862021.11.09 00:15modify221290.100.912730.907630.91873
663872021.11.09 01:02close221290.100.913210.907630.918735.2658612.39
663882021.11.10 00:59buy221300.100.910410.000000.00000
663892021.11.10 01:00modify221300.100.910410.905310.91641
663902021.11.10 01:03close221300.100.911110.905310.916417.6858620.07
663912021.11.10 23:16sell221310.100.918310.000000.00000
663922021.11.10 23:17modify221310.100.918310.923410.91231
663932021.11.10 23:31close221310.100.917890.923410.912314.5858624.65
663942021.11.11 23:38buy221320.100.921040.000000.00000
663952021.11.11 23:39modify221320.100.921040.915840.92704
663962021.11.12 02:04close221320.100.921380.915840.927043.6958628.34
663972021.11.12 18:27buy221330.100.920340.000000.00000
663982021.11.12 18:28modify221330.100.920340.915040.92634
663992021.11.12 18:55close221330.100.920840.915040.926345.4358633.77
664002021.11.12 23:33sell221340.100.920930.000000.00000
664012021.11.12 23:34modify221340.100.920930.926230.91493
664022021.11.15 00:05close221340.100.920350.926230.914936.3058640.07
664032021.11.17 00:16buy221350.100.929750.000000.00000
664042021.11.17 00:17modify221350.100.929750.924150.93575
664052021.11.17 01:03close221350.100.930180.924150.935754.6258644.69
664062021.11.17 23:02buy221360.100.927910.000000.00000
664072021.11.17 23:03modify221360.100.927910.922310.93391
664082021.11.18 00:35buy221370.100.927710.000000.00000
664092021.11.18 00:37modify221370.100.927710.922010.93371
664102021.11.18 01:01close221370.100.928140.922010.933714.6358649.32
664112021.11.18 01:09close221360.100.928330.922310.933914.5258653.84
664122021.11.18 19:05buy221380.100.925410.000000.00000
664132021.11.18 19:06modify221380.100.925410.919710.93141
664142021.11.18 23:16buy221390.100.925420.000000.00000
664152021.11.18 23:17modify221390.100.925420.919720.93142
664162021.11.19 00:06close221390.100.926040.919720.931426.7058660.54
664172021.11.19 00:06close221380.100.926040.919710.931416.8058667.34
664182021.11.19 00:46buy221400.100.925180.000000.00000
664192021.11.19 00:47modify221400.100.925180.919680.93118
664202021.11.19 01:02close221400.100.925610.919680.931184.6558671.99
664212021.11.19 23:46sell221410.100.928770.000000.00000
664222021.11.19 23:47modify221410.100.928770.934270.92277
664232021.11.22 00:05close221410.100.927740.934270.9227711.1058683.09
664242021.11.22 00:29buy221420.100.927990.000000.00000
664252021.11.22 00:30modify221420.100.927990.922690.93399
664262021.11.22 00:33close221420.100.928460.922690.933995.0658688.15
664272021.11.22 00:57sell221430.100.928770.000000.00000
664282021.11.22 00:58modify221430.100.928770.934070.92277
664292021.11.22 05:51close221430.100.929010.934070.92277-2.5858685.57
664302021.11.23 00:52buy221440.100.932100.000000.00000
664312021.11.23 00:53modify221440.100.932100.927000.93810
664322021.11.23 01:00close221440.100.932550.927000.938104.8358690.40
664332021.11.23 17:47buy221450.100.931800.000000.00000
664342021.11.23 17:48modify221450.100.931800.926700.93780
664352021.11.23 17:56close221450.100.932280.926700.937805.1558695.55
664362021.11.24 00:03buy221460.100.932930.000000.00000
664372021.11.24 00:05modify221460.100.932930.927930.93893
664382021.11.24 00:46buy221470.100.932380.000000.00000
664392021.11.24 00:48modify221470.100.932380.927380.93838
664402021.11.24 01:01close221470.100.932990.927380.938386.5458702.09
664412021.11.24 01:41close221460.100.933350.927930.938934.5058706.59
664422021.11.24 20:09buy221480.100.934630.000000.00000
664432021.11.24 20:10modify221480.100.934630.929630.94063
664442021.11.24 23:01buy221490.100.933780.000000.00000
664452021.11.24 23:02modify221490.100.933780.928780.93978
664462021.11.25 00:07close221490.100.934360.928780.939786.2158712.80
664472021.11.25 00:58buy221500.100.933040.000000.00000
664482021.11.25 00:59modify221500.100.933040.928040.93904
664492021.11.25 01:02close221500.100.934010.928040.9390410.3958723.19
664502021.11.25 13:40close221480.100.934070.929630.94063-6.0058717.19
664512021.11.26 00:47buy221510.100.935070.000000.00000
664522021.11.26 00:48modify221510.100.935070.930070.94107
664532021.11.26 01:01close221510.100.935820.930070.941078.0158725.20
664542021.11.26 20:16buy221520.100.922320.000000.00000
664552021.11.26 20:17modify221520.100.922320.917320.92832
664562021.11.26 20:21close221520.100.922810.917320.928325.3158730.51
664572021.11.26 20:22buy221530.100.922530.000000.00000
664582021.11.26 20:23modify221530.100.922530.917530.92853
664592021.11.26 23:17close221530.100.923540.917530.9285310.9458741.45
664602021.11.26 23:17sell221540.100.923540.000000.00000
664612021.11.26 23:21modify221540.100.923540.928540.91754
664622021.11.26 23:32close221540.100.922510.928540.9175411.1758752.62
664632021.11.29 00:44sell221550.100.923330.000000.00000
664642021.11.29 00:45modify221550.100.923330.928930.91733
664652021.11.29 00:59close221550.100.922750.928930.917336.2958758.91
664662021.11.29 15:14sell221560.100.925720.000000.00000
664672021.11.29 15:15modify221560.100.925720.931320.91972
664682021.11.29 15:24close221560.100.925240.931320.919725.1958764.10
664692021.11.29 23:02buy221570.100.923440.000000.00000
664702021.11.29 23:03modify221570.100.923440.917840.92944
664712021.11.29 23:43buy221580.100.923010.000000.00000
664722021.11.29 23:44modify221580.100.923010.917410.92901
664732021.11.30 00:15close221580.100.923770.917410.929018.2358772.33
664742021.11.30 00:26buy221590.100.922520.000000.00000
664752021.11.30 00:27modify221590.100.922520.916920.92852
664762021.11.30 02:16close221590.100.922980.916920.928524.9858777.31
664772021.11.30 02:18close221570.100.923080.917840.92944-3.9058773.41
664782021.11.30 17:48sell221600.100.921070.000000.00000
664792021.11.30 17:49modify221600.100.921070.926670.91507
664802021.11.30 19:11close221600.100.921460.926670.91507-4.2358769.18
664812021.11.30 23:01buy221610.100.917980.000000.00000
664822021.11.30 23:02modify221610.100.917980.912380.92398
664832021.11.30 23:31close221610.100.918430.912380.923984.9058774.08
664842021.12.01 00:37buy221620.100.918000.000000.00000
664852021.12.01 00:39modify221620.100.918000.912000.92400
664862021.12.01 01:01close221620.100.918510.912000.924005.5558779.63
664872021.12.01 18:05sell221630.100.920250.000000.00000
664882021.12.01 18:06modify221630.100.920250.926250.91425
664892021.12.01 18:29close221630.100.919720.926250.914255.7658785.39
664902021.12.01 23:19sell221640.100.920360.000000.00000
664912021.12.01 23:20modify221640.100.920360.926360.91436
664922021.12.02 00:03buy221650.100.920190.000000.00000
664932021.12.02 00:05modify221650.100.920190.914390.92619
664942021.12.02 00:06close221640.100.919970.926360.914364.2458789.63
664952021.12.02 00:44buy221660.100.919140.000000.00000
664962021.12.02 00:48modify221660.100.919140.913340.92514
664972021.12.02 00:49close221660.100.919820.913340.925147.3958797.02
664982021.12.02 02:13close221650.100.920610.914390.926194.5658801.58
664992021.12.02 23:32buy221670.100.920420.000000.00000
665002021.12.02 23:33modify221670.100.920420.914620.92642
665012021.12.03 00:14buy221680.100.920000.000000.00000
665022021.12.03 00:16modify221680.100.920000.914300.92600
665032021.12.03 00:55buy221690.100.919650.000000.00000
665042021.12.03 00:57modify221690.100.919650.913950.92565
665052021.12.03 01:03close221690.100.920100.913950.925654.8958806.47
665062021.12.03 02:52close221680.100.920230.914300.926002.5058808.97
665072021.12.03 02:52close221670.100.920230.914620.92642-2.0658806.91
665082021.12.06 23:01buy221700.100.925400.000000.00000
665092021.12.06 23:02modify221700.100.925400.919600.93140
665102021.12.06 23:42buy221710.100.925510.000000.00000
665112021.12.06 23:43modify221710.100.925510.919710.93151
665122021.12.07 00:28buy221720.100.924920.000000.00000
665132021.12.07 00:33modify221720.100.924920.918920.93092
665142021.12.07 01:02close221720.100.925470.918920.930925.9458812.85
665152021.12.07 14:18close221710.100.925310.919710.93151-2.1658810.69
665162021.12.07 14:18close221700.100.925310.919600.93140-0.9758809.72
665172021.12.07 16:58buy221730.100.925000.000000.00000
665182021.12.07 16:59modify221730.100.925000.919000.93100
665192021.12.07 17:12close221730.100.925560.919000.931006.0558815.77
665202021.12.08 00:03sell221740.100.925040.000000.00000
665212021.12.08 00:10modify221740.100.925040.930840.91904
665222021.12.08 00:36close221740.100.923920.930840.9190412.1258827.89
665232021.12.08 23:16sell221750.100.920210.000000.00000
665242021.12.08 23:17modify221750.100.920210.926010.91421
665252021.12.09 00:12close221750.100.919620.926010.914216.4258834.31
665262021.12.10 00:05buy221760.100.923370.000000.00000
665272021.12.10 00:06modify221760.100.923370.917370.92937
665282021.12.10 00:48buy221770.100.923220.000000.00000
665292021.12.10 00:51modify221770.100.923220.917220.92922
665302021.12.10 01:34close221770.100.923800.917220.929226.2858840.59
665312021.12.10 02:02close221760.100.923910.917370.929375.8458846.43
665322021.12.13 23:02sell221780.100.922520.000000.00000
665332021.12.13 23:03modify221780.100.922520.928620.91652
665342021.12.14 10:43close221780.100.921990.928620.916525.7558852.18
665352021.12.14 14:21sell221790.100.920150.000000.00000
665362021.12.14 14:22modify221790.100.920150.926150.91415
665372021.12.14 14:42close221790.100.919540.926150.914156.6358858.81
665382021.12.15 00:06buy221800.100.922950.000000.00000
665392021.12.15 00:17modify221800.100.922950.916850.92895
665402021.12.15 00:31close221800.100.923460.916850.928955.5258864.33
665412021.12.15 00:33buy221810.100.923070.000000.00000
665422021.12.15 00:34modify221810.100.923070.916970.92907
665432021.12.15 00:45close221810.100.923610.916970.929075.8558870.18
665442021.12.15 22:21buy221820.100.925050.000000.00000
665452021.12.15 22:22modify221820.100.925050.918950.93105
665462021.12.15 23:01buy221830.100.924600.000000.00000
665472021.12.15 23:02modify221830.100.924600.918500.93060
665482021.12.15 23:42buy221840.100.924470.000000.00000
665492021.12.15 23:43modify221840.100.924470.918370.93047
665502021.12.16 00:40buy221850.100.923120.000000.00000
665512021.12.16 00:41modify221850.100.923120.916920.92912
665522021.12.16 00:45close221850.100.923640.916920.929125.6358875.81
665532021.12.16 01:57close221840.100.924430.918370.93047-0.4358875.38
665542021.12.16 01:57close221830.100.924430.918500.93060-1.8458873.54
665552021.12.16 01:57close221820.100.924430.918950.93105-6.7158866.83
665562021.12.16 17:28sell221860.100.921910.000000.00000
665572021.12.16 17:29modify221860.100.921910.928110.91591
665582021.12.16 18:54close221860.100.921380.928110.915915.7558872.58
665592021.12.16 23:18buy221870.100.919170.000000.00000
665602021.12.16 23:19modify221870.100.919170.912970.92517
665612021.12.17 02:56close221870.100.919590.912970.925174.5758877.15
665622021.12.17 23:01sell221880.100.924350.000000.00000
665632021.12.17 23:02modify221880.100.924350.930750.91835
665642021.12.20 01:38close221880.100.923710.930750.918356.9358884.08
665652021.12.20 23:02buy221890.100.921190.000000.00000
665662021.12.20 23:03modify221890.100.921190.915290.92719
665672021.12.21 00:18buy221900.100.919960.000000.00000
665682021.12.21 00:21modify221900.100.919960.913960.92596
665692021.12.21 00:24close221900.100.921050.913960.9259611.8358895.91
665702021.12.21 00:35buy221910.100.921280.000000.00000
665712021.12.21 00:36modify221910.100.921280.915280.92728
665722021.12.21 02:04close221890.100.921750.915290.927196.0858901.99
665732021.12.21 02:13close221910.100.921820.915280.927285.8658907.85
665742021.12.22 00:03buy221920.100.922980.000000.00000
665752021.12.22 00:06modify221920.100.922980.917380.92898
665762021.12.22 00:46buy221930.100.922910.000000.00000
665772021.12.22 00:48modify221930.100.922910.917310.92891
665782021.12.22 00:59close221930.100.923420.917310.928915.5258913.37
665792021.12.22 00:59close221920.100.923420.917380.928984.7658918.13
665802021.12.22 23:01buy221940.100.919030.000000.00000
665812021.12.22 23:02modify221940.100.919030.913430.92503
665822021.12.22 23:44close221940.100.919440.913430.925034.4658922.59
665832021.12.23 23:33sell221950.100.918370.000000.00000
665842021.12.23 23:34modify221950.100.918370.924070.91237
665852021.12.24 00:10close221950.100.917890.924070.912375.2358927.82
665862021.12.27 00:42sell221960.100.919200.000000.00000
665872021.12.27 00:45modify221960.100.919200.924800.91320
665882021.12.27 00:48close221960.100.918460.924800.913208.0658935.88
665892021.12.27 23:02buy221970.100.917310.000000.00000
665902021.12.27 23:03modify221970.100.917310.911710.92331
665912021.12.27 23:35sell221980.100.917620.000000.00000
665922021.12.27 23:36modify221980.100.917620.923220.91162
665932021.12.28 00:33close221970.100.917780.911710.923315.1258941.00
665942021.12.28 00:44close221980.100.917150.923220.911625.1258946.12
665952021.12.28 00:51buy221990.100.917060.000000.00000
665962021.12.28 00:53modify221990.100.917060.911860.92306
665972021.12.28 01:02close221990.100.917520.911860.923065.0158951.13
665982021.12.29 00:56buy222000.100.916760.000000.00000
665992021.12.29 00:57modify222000.100.916760.911660.92276
666002021.12.29 01:01close222000.100.917210.911660.922764.9158956.04
666012021.12.30 17:50sell222010.100.915310.000000.00000
666022021.12.30 17:51modify222010.100.915310.920510.90931
666032021.12.30 17:54close222010.100.914210.920510.9093112.0358968.07
666042021.12.30 23:16buy222020.100.913870.000000.00000
666052021.12.30 23:17modify222020.100.913870.908670.91987
666062021.12.31 00:07buy222030.100.913200.000000.00000
666072021.12.31 00:15modify222030.100.913200.908100.91920
666082021.12.31 00:54buy222040.100.913200.000000.00000
666092021.12.31 00:55modify222040.100.913200.908100.91920
666102021.12.31 01:02close222040.100.913620.908100.919204.6058972.67
666112021.12.31 01:02close222030.100.913620.908100.919204.6058977.27
666122021.12.31 01:36close222020.100.913840.908670.91987-0.3358976.94
666132021.12.31 16:22sell222050.100.913090.000000.00000
666142021.12.31 16:23modify222050.100.913090.918190.90709
666152021.12.31 16:26close222050.100.912620.918190.907095.1558982.09
666162022.01.03 00:17buy222060.100.910800.000000.00000
666172022.01.03 00:23modify222060.100.910800.905800.91680
666182022.01.03 01:01close222060.100.911330.905800.916805.8258987.91
666192022.01.04 23:01buy222070.100.916200.000000.00000
666202022.01.04 23:02modify222070.100.916200.910900.92220
666212022.01.05 00:09buy222080.100.915580.000000.00000
666222022.01.05 00:17modify222080.100.915580.910280.92158
666232022.01.05 00:59buy222090.100.915570.000000.00000
666242022.01.05 01:00modify222090.100.915570.910270.92157
666252022.01.05 01:02close222080.100.916050.910280.921585.1358993.04
666262022.01.05 01:03close222090.100.916120.910270.921576.0058999.04
666272022.01.05 02:59close222070.100.916660.910900.922205.0259004.06
666282022.01.05 23:51buy222100.100.917270.000000.00000
666292022.01.05 23:52modify222100.100.917270.911970.92327
666302022.01.06 02:32close222100.100.917770.911970.923275.4559009.51
666312022.01.06 23:46buy222110.100.921260.000000.00000
666322022.01.06 23:47modify222110.100.921260.916160.92726
666332022.01.07 02:39close222110.100.921680.916160.927264.5659014.07
666342022.01.07 17:11buy222120.100.920550.000000.00000
666352022.01.07 17:12modify222120.100.920550.915550.92655
666362022.01.07 17:17close222120.100.920970.915550.926554.5659018.63
666372022.01.07 23:02buy222130.100.918240.000000.00000
666382022.01.07 23:03modify222130.100.918240.913240.92424
666392022.01.10 00:10close222130.100.918700.913240.924245.0159023.64
666402022.01.11 00:46buy222140.100.926620.000000.00000
666412022.01.11 00:47modify222140.100.926620.921520.93262
666422022.01.11 01:02close222140.100.927070.921520.932624.8559028.49
666432022.01.12 00:02buy222150.100.923230.000000.00000
666442022.01.12 00:04modify222150.100.923230.918230.92923
666452022.01.12 08:49close222150.100.923640.918230.929234.4459032.93
666462022.01.13 00:01sell222160.100.914240.000000.00000
666472022.01.13 00:03modify222160.100.914240.919640.90824
666482022.01.13 00:34close222160.100.913750.919640.908245.3659038.29
666492022.01.13 23:16sell222170.100.911020.000000.00000
666502022.01.13 23:17modify222170.100.911020.916420.90502
666512022.01.14 00:32close222170.100.910390.916420.905026.9259045.21
666522022.01.17 00:54buy222180.100.912720.000000.00000
666532022.01.17 00:58modify222180.100.912720.907220.91872
666542022.01.17 01:01close222180.100.913920.907220.9187213.1359058.34
666552022.01.18 00:06buy222190.100.913000.000000.00000
666562022.01.18 00:11modify222190.100.913000.907400.91900
666572022.01.18 00:29close222190.100.913620.907400.919006.7959065.13
666582022.01.18 00:49buy222200.100.913560.000000.00000
666592022.01.18 00:54modify222200.100.913560.907960.91956
666602022.01.18 01:01close222200.100.913990.907960.919564.7059069.83
666612022.01.19 00:46buy222210.100.916690.000000.00000
666622022.01.19 00:47modify222210.100.916690.910990.92269
666632022.01.19 01:06close222210.100.917150.910990.922695.0259074.85
666642022.01.20 23:01sell222220.100.917840.000000.00000
666652022.01.20 23:02modify222220.100.917840.923240.91184
666662022.01.20 23:19close222220.100.917420.923240.911844.5859079.43
666672022.01.21 00:06buy222230.100.916730.000000.00000
666682022.01.21 00:07modify222230.100.916730.911330.92273
666692022.01.21 00:32close222230.100.917160.911330.922734.6959084.12
666702022.01.21 23:03sell222240.100.912090.000000.00000
666712022.01.21 23:04modify222240.100.912090.917490.90609
666722022.01.24 00:05close222240.100.911320.917490.906098.4559092.57
666732022.01.24 23:01sell222250.100.914400.000000.00000
666742022.01.24 23:02modify222250.100.914400.919900.90840
666752022.01.24 23:29close222250.100.913950.919900.908404.9259097.49
666762022.01.25 00:03buy222260.100.912830.000000.00000
666772022.01.25 00:05modify222260.100.912830.907530.91883
666782022.01.25 00:14close222260.100.913400.907530.918836.2459103.73
666792022.01.25 00:14buy222270.100.913500.000000.00000
666802022.01.25 00:25modify222270.100.913500.908200.91950
666812022.01.25 00:31close222270.100.914270.908200.919508.4259112.15
666822022.01.25 23:16buy222280.100.918110.000000.00000
666832022.01.25 23:17modify222280.100.918110.912810.92411
666842022.01.25 23:57buy222290.100.918030.000000.00000
666852022.01.25 23:58modify222290.100.918030.912730.92403
666862022.01.26 00:39buy222300.100.917420.000000.00000
666872022.01.26 00:43modify222300.100.917420.912020.92342
666882022.01.26 01:01close222300.100.917890.912020.923425.1259117.27
666892022.01.26 08:52close222290.100.917890.912730.92403-1.5359115.74
666902022.01.26 08:52close222280.100.917890.912810.92411-2.4059113.34
666912022.01.26 23:06sell222310.100.923850.000000.00000
666922022.01.26 23:07modify222310.100.923850.929250.91785
666932022.01.27 00:04close222310.100.922790.929250.9178511.4959124.83
666942022.01.27 23:46buy222320.100.931010.000000.00000
666952022.01.27 23:47modify222320.100.931010.925410.93701
666962022.01.28 00:26buy222330.100.930650.000000.00000
666972022.01.28 00:27modify222330.100.930650.924650.93665
666982022.01.28 01:21close222330.100.931090.924650.936654.7359129.56
666992022.01.28 01:21close222320.100.931090.925410.937010.8659130.42
667002022.01.31 23:01sell222340.100.926610.000000.00000
667012022.01.31 23:02modify222340.100.926610.932510.92061
667022022.01.31 23:50sell222350.100.926850.000000.00000
667032022.01.31 23:51modify222350.100.926850.932750.92085
667042022.02.01 00:40close222350.100.926190.932750.920857.1359137.55
667052022.02.01 00:50buy222360.100.926240.000000.00000
667062022.02.01 00:51modify222360.100.926240.920340.93224
667072022.02.01 01:15close222360.100.926750.920340.932245.5059143.05
667082022.02.01 04:57close222340.100.926630.932510.92061-0.2259142.83
667092022.02.01 23:01buy222370.100.921120.000000.00000
667102022.02.01 23:02modify222370.100.921120.915220.92712
667112022.02.01 23:49buy222380.100.921040.000000.00000
667122022.02.01 23:50modify222380.100.921040.915140.92704
667132022.02.02 00:50buy222390.100.920560.000000.00000
667142022.02.02 00:52modify222390.100.920560.914460.92656
667152022.02.02 01:09close222390.100.921090.914460.926565.7559148.58
667162022.02.02 08:34close222380.100.921500.915140.927044.9959153.57
667172022.02.02 08:34close222370.100.921500.915220.927124.1259157.69
667182022.02.02 23:12sell222400.100.919020.000000.00000
667192022.02.02 23:13modify222400.100.919020.925120.91302
667202022.02.03 00:07close222400.100.918390.925120.913026.8659164.55
667212022.02.03 00:07buy222410.100.918390.000000.00000
667222022.02.03 00:16modify222410.100.918390.912790.92439
667232022.02.03 00:30close222410.100.919070.912790.924397.4059171.95
667242022.02.03 18:53sell222420.100.920300.000000.00000
667252022.02.03 18:54modify222420.100.920300.925900.91430
667262022.02.03 19:51close222420.100.919850.925900.914304.8959176.84
667272022.02.03 23:01sell222430.100.921440.000000.00000
667282022.02.03 23:02modify222430.100.921440.927040.91544
667292022.02.03 23:10close222430.100.920980.927040.915444.9959181.83
667302022.02.03 23:46buy222440.100.920260.000000.00000
667312022.02.03 23:47modify222440.100.920260.914660.92626
667322022.02.04 01:51close222440.100.920330.914660.926260.7659182.59
667332022.02.07 00:10sell222450.100.925520.000000.00000
667342022.02.07 00:14modify222450.100.925520.931320.91952
667352022.02.07 00:19close222450.100.924980.931320.919525.8459188.43
667362022.02.08 00:08sell222460.100.923700.000000.00000
667372022.02.08 00:13modify222460.100.923700.929500.91770
667382022.02.08 00:29close222460.100.923160.929500.917705.8559194.28
667392022.02.08 00:33buy222470.100.922980.000000.00000
667402022.02.08 00:35modify222470.100.922980.917180.92898
667412022.02.08 02:57close222470.100.923390.917180.928984.4459198.72
667422022.02.09 00:13buy222480.100.924510.000000.00000
667432022.02.09 00:14modify222480.100.924510.918810.93051
667442022.02.09 00:55buy222490.100.924470.000000.00000
667452022.02.09 00:57modify222490.100.924470.918770.93047
667462022.02.09 01:01close222490.100.925070.918770.930476.4959205.21
667472022.02.09 01:01close222480.100.925070.918810.930516.0559211.26
667482022.02.09 23:02sell222500.100.924030.000000.00000
667492022.02.09 23:03modify222500.100.924030.929730.91803
667502022.02.10 04:52close222500.100.923820.929730.918032.2759213.53
667512022.02.10 17:02buy222510.100.926430.000000.00000
667522022.02.10 17:03modify222510.100.926430.920730.93243
667532022.02.10 19:34close222510.100.923950.920730.93243-26.8459186.69
667542022.02.10 23:01sell222520.100.926740.000000.00000
667552022.02.10 23:02modify222520.100.926740.932440.92074
667562022.02.10 23:08close222520.100.926320.932440.920744.5359191.22
667572022.02.10 23:16sell222530.100.926440.000000.00000
667582022.02.10 23:17modify222530.100.926440.932140.92044
667592022.02.10 23:39close222530.100.925830.932140.920446.5959197.81
667602022.02.10 23:46buy222540.100.925620.000000.00000
667612022.02.10 23:47modify222540.100.925620.919920.93162
667622022.02.11 02:21close222540.100.926500.919920.931629.5059207.31
667632022.02.14 00:53sell222550.100.924940.000000.00000
667642022.02.14 00:59modify222550.100.924940.930740.91894
667652022.02.14 01:01close222550.100.924320.930740.918946.7159214.02
667662022.02.14 23:20buy222560.100.925410.000000.00000
667672022.02.14 23:21modify222560.100.925410.919610.93141
667682022.02.15 00:07buy222570.100.924220.000000.00000
667692022.02.15 00:08modify222570.100.924220.918520.93022
667702022.02.15 00:48buy222580.100.924090.000000.00000
667712022.02.15 00:49modify222580.100.924090.918390.93009
667722022.02.15 01:03close222580.100.924500.918390.930094.4359218.45
667732022.02.15 05:02close222570.100.924140.918520.93022-0.8759217.58
667742022.02.15 05:02close222560.100.924140.919610.93141-13.7459203.84
667752022.02.16 00:08buy222590.100.924800.000000.00000
667762022.02.16 00:12modify222590.100.924800.919300.93080
667772022.02.16 00:51buy222600.100.924810.000000.00000
667782022.02.16 00:55modify222600.100.924810.919310.93081
667792022.02.16 01:03close222600.100.925250.919310.930814.7659208.60
667802022.02.16 01:03close222590.100.925250.919300.930804.8659213.46
667812022.02.16 23:01sell222610.100.921610.000000.00000
667822022.02.16 23:02modify222610.100.921610.927110.91561
667832022.02.16 23:41sell222620.100.922030.000000.00000
667842022.02.16 23:42modify222620.100.922030.927530.91603
667852022.02.17 00:05close222620.100.921400.927530.916036.8459220.30
667862022.02.17 02:15close222610.100.921200.927110.915614.4559224.75
667872022.02.21 23:17sell222630.100.916320.000000.00000
667882022.02.21 23:18modify222630.100.916320.921120.91032
667892022.02.21 23:30close222630.100.915810.921120.910325.5759230.32
667902022.02.22 00:16buy222640.100.915420.000000.00000
667912022.02.22 00:17modify222640.100.915420.910720.92142
667922022.02.22 00:58buy222650.100.915480.000000.00000
667932022.02.22 01:00modify222650.100.915480.910780.92148
667942022.02.22 01:09close222640.100.915840.910720.921424.5959234.91
667952022.02.22 01:18close222650.100.915930.910780.921484.9159239.82
667962022.02.22 23:08sell222660.100.921590.000000.00000
667972022.02.22 23:09modify222660.100.921590.926290.91559
667982022.02.23 00:16close222660.100.921070.926290.915595.6559245.47
667992022.02.23 00:46buy222670.100.921010.000000.00000
668002022.02.23 00:48modify222670.100.921010.916310.92701
668012022.02.23 01:33close222670.100.921420.916310.927014.4559249.92
668022022.02.24 00:31buy222680.100.917530.000000.00000
668032022.02.24 00:35modify222680.100.917530.912830.92353
668042022.02.24 02:58close222680.100.917960.912830.923534.6859254.60
668052022.02.24 14:33buy222690.100.921530.000000.00000
668062022.02.24 14:34modify222690.100.921530.916830.92753
668072022.02.24 14:43close222690.100.922040.916830.927535.5359260.13
668082022.02.24 19:24buy222700.100.925390.000000.00000
668092022.02.24 19:25modify222700.100.925390.920690.93139
668102022.02.24 20:01close222700.100.925900.920690.931395.5159265.64
668112022.02.24 23:39sell222710.100.925480.000000.00000
668122022.02.24 23:40modify222710.100.925480.930180.91948
668132022.02.25 00:11close222710.100.924680.930180.919488.6559274.29
668142022.02.25 00:27buy222720.100.924610.000000.00000
668152022.02.25 00:30modify222720.100.924610.919510.93061
668162022.02.25 00:35close222720.100.925220.919510.930616.5959280.88
668172022.02.25 23:02buy222730.100.925470.000000.00000
668182022.02.25 23:03modify222730.100.925470.920370.93147
668192022.02.25 23:17close222730.100.925920.920370.931474.8659285.74
668202022.02.25 23:27buy222740.100.925510.000000.00000
668212022.02.25 23:28modify222740.100.925510.920410.93151
668222022.02.28 00:05close222740.100.926130.920410.931516.6959292.43
668232022.02.28 00:14buy222750.100.925270.000000.00000
668242022.02.28 00:18modify222750.100.925270.920270.93127
668252022.02.28 00:19close222750.100.926300.920270.9312711.1259303.55
668262022.02.28 15:16sell222760.100.923340.000000.00000
668272022.02.28 15:17modify222760.100.923340.928340.91734
668282022.02.28 15:30close222760.100.922870.928340.917345.0959308.64
668292022.02.28 23:16buy222770.100.916770.000000.00000
668302022.02.28 23:17modify222770.100.916770.911770.92277
668312022.03.01 01:14close222770.100.917170.911770.922774.3659313.00
668322022.03.01 23:01buy222780.100.918230.000000.00000
668332022.03.01 23:02modify222780.100.918230.912730.92423
668342022.03.01 23:36close222780.100.918670.912730.924234.7959317.79
668352022.03.02 00:31buy222790.100.917790.000000.00000
668362022.03.02 00:33modify222790.100.917790.912190.92379
668372022.03.02 00:57close222790.100.918220.912190.923794.6859322.47
668382022.03.02 20:38buy222800.100.920550.000000.00000
668392022.03.02 20:39modify222800.100.920550.914950.92655
668402022.03.02 21:55close222800.100.921070.914950.926555.6559328.12
668412022.03.02 23:29buy222810.100.920120.000000.00000
668422022.03.02 23:30modify222810.100.920120.914520.92612
668432022.03.03 00:11buy222820.100.920090.000000.00000
668442022.03.03 00:12modify222820.100.920090.914290.92609
668452022.03.03 02:01close222820.100.920510.914290.926094.5659332.68
668462022.03.03 02:03close222810.100.920540.914520.926124.5659337.24
668472022.03.03 23:39buy222830.100.918090.000000.00000
668482022.03.03 23:40modify222830.100.918090.912290.92409
668492022.03.04 00:19buy222840.100.917080.000000.00000
668502022.03.04 00:20modify222840.100.917080.911380.92308
668512022.03.04 01:22close222840.100.917510.911380.923084.6959341.93
668522022.03.04 02:06close222830.100.918010.912290.92409-0.8759341.06
668532022.03.04 23:02buy222850.100.916800.000000.00000
668542022.03.04 23:03modify222850.100.916800.911100.92280
668552022.03.04 23:26close222850.100.917200.911100.922804.3659345.42
668562022.03.04 23:38buy222860.100.916950.000000.00000
668572022.03.04 23:39modify222860.100.916950.911250.92295
668582022.03.07 00:20buy222870.100.916770.000000.00000
668592022.03.07 00:30modify222870.100.916770.911070.92277
668602022.03.07 01:00close222870.100.917270.911070.922775.4559350.87
668612022.03.07 01:00close222860.100.917270.911250.922953.4959354.36
668622022.03.07 14:34buy222880.100.923420.000000.00000
668632022.03.07 14:35modify222880.100.923420.917720.92942
668642022.03.07 14:44close222880.100.923900.917720.929425.2059359.56
668652022.03.08 14:10buy222890.100.925350.000000.00000
668662022.03.08 14:11modify222890.100.925350.919250.93135
668672022.03.08 14:23close222890.100.925920.919250.931356.1659365.72
668682022.03.08 16:56buy222900.100.926910.000000.00000
668692022.03.08 16:57modify222900.100.926910.920810.93291
668702022.03.08 17:00close222900.100.927770.920810.932919.2759374.99
668712022.03.08 23:31buy222910.100.928720.000000.00000
668722022.03.08 23:32modify222910.100.928720.922620.93472
668732022.03.09 00:23buy222920.100.928480.000000.00000
668742022.03.09 00:32modify222920.100.928480.922280.93448
668752022.03.09 01:00close222920.100.929160.922280.934487.3259382.31
668762022.03.09 01:00close222910.100.929160.922620.934724.7459387.05
668772022.03.09 23:33sell222930.100.926630.000000.00000
668782022.03.09 23:34modify222930.100.926630.932830.92063
668792022.03.10 00:12close222930.100.925590.932830.9206311.2459398.29
668802022.03.10 00:42buy222940.100.925840.000000.00000
668812022.03.10 00:46modify222940.100.925840.919640.93184
668822022.03.10 01:03close222940.100.926340.919640.931845.4059403.69
668832022.03.10 23:01sell222950.100.930550.000000.00000
668842022.03.10 23:02modify222950.100.930550.936750.92455
668852022.03.11 00:07close222950.100.929270.936750.9245513.7759417.46
668862022.03.11 00:07buy222960.100.929270.000000.00000
668872022.03.11 00:18modify222960.100.929270.922970.93527
668882022.03.11 00:27close222960.100.929780.922970.935275.4959422.95
668892022.03.11 00:36buy222970.100.929180.000000.00000
668902022.03.11 00:42modify222970.100.929180.922880.93518
668912022.03.11 00:44close222970.100.929790.922880.935186.5659429.51
668922022.03.11 00:47buy222980.100.929290.000000.00000
668932022.03.11 00:50modify222980.100.929290.922990.93529
668942022.03.11 01:01close222980.100.929800.922990.935295.4959435.00
668952022.03.11 23:16buy222990.100.934350.000000.00000
668962022.03.11 23:17modify222990.100.934350.928050.94035
668972022.03.14 00:33close222990.100.934860.928050.940355.4659440.46
668982022.03.14 23:32buy223000.100.937730.000000.00000
668992022.03.14 23:34modify223000.100.937730.931230.94373
669002022.03.15 00:20close223000.100.938250.931230.943735.5459446.00
669012022.03.15 19:28buy223010.100.940460.000000.00000
669022022.03.15 19:29modify223010.100.940460.933960.94646
669032022.03.15 19:29buy223020.100.940410.000000.00000
669042022.03.15 19:30modify223020.100.940410.933910.94641
669052022.03.15 19:39close223020.100.940910.933910.946415.3159451.31
669062022.03.15 19:40close223010.100.941090.933960.946466.6959458.00
669072022.03.15 23:05buy223030.100.940490.000000.00000
669082022.03.15 23:06modify223030.100.940490.933990.94649
669092022.03.15 23:09close223030.100.941060.933990.946496.0659464.06
669102022.03.15 23:17buy223040.100.941150.000000.00000
669112022.03.15 23:19modify223040.100.941150.934650.94715
669122022.03.16 09:18close223040.100.940260.934650.94715-9.4759454.59
669132022.03.16 21:17buy223050.100.941120.000000.00000
669142022.03.16 21:18modify223050.100.941120.934720.94712
669152022.03.17 00:19sell223060.100.940780.000000.00000
669162022.03.17 00:20modify223060.100.940780.947280.93478
669172022.03.17 00:22close223050.100.941140.934720.947120.2159454.80
669182022.03.17 02:38close223060.100.940600.947280.934781.9159456.71
669192022.03.17 20:09sell223070.100.935260.000000.00000
669202022.03.17 20:10modify223070.100.935260.941760.92926
669212022.03.17 20:29sell223080.100.935810.000000.00000
669222022.03.17 20:30modify223080.100.935810.942310.92981
669232022.03.18 01:56close223080.100.936230.942310.92981-4.4959452.22
669242022.03.18 01:56close223070.100.936230.941760.92926-10.3659441.86
669252022.03.21 00:47sell223090.100.932350.000000.00000
669262022.03.21 00:48modify223090.100.932350.938750.92635
669272022.03.21 02:20close223090.100.932410.938750.92635-0.6459441.22
669282022.03.21 19:20sell223100.100.932770.000000.00000
669292022.03.21 19:21modify223100.100.932770.939170.92677
669302022.03.21 19:27close223100.100.932050.939170.926777.7259448.94
669312022.03.22 00:18buy223110.100.933220.000000.00000
669322022.03.22 00:19modify223110.100.933220.927120.93922
669332022.03.22 01:18close223110.100.933760.927120.939225.7859454.72
669342022.03.22 23:46buy223120.100.932190.000000.00000
669352022.03.22 23:53modify223120.100.932190.926090.93819
669362022.03.23 00:04close223120.100.932720.926090.938195.6859460.40
669372022.03.23 23:17buy223130.100.929600.000000.00000
669382022.03.23 23:25modify223130.100.929600.923500.93560
669392022.03.23 23:32close223130.100.930130.923500.935605.7059466.10
669402022.03.24 00:16sell223140.100.930620.000000.00000
669412022.03.24 00:17modify223140.100.930620.936720.92462
669422022.03.24 00:57sell223150.100.930910.000000.00000
669432022.03.24 00:58modify223150.100.930910.937010.92491
669442022.03.24 12:35close223150.100.931470.937010.92491-6.0159460.09
669452022.03.24 12:35close223140.100.931470.936720.92462-9.1359450.96
669462022.03.24 23:01buy223160.100.930090.000000.00000
669472022.03.24 23:02modify223160.100.930090.923990.93609
669482022.03.24 23:44buy223170.100.929870.000000.00000
669492022.03.24 23:45modify223170.100.929870.923770.93587
669502022.03.25 00:46buy223180.100.929780.000000.00000
669512022.03.25 00:47modify223180.100.929780.923680.93578
669522022.03.25 07:34close223180.100.927490.923680.93578-24.6959426.27
669532022.03.25 07:34close223170.100.927490.923770.93587-25.6659400.61
669542022.03.25 07:34close223160.100.927490.923990.93609-28.0359372.58
669552022.03.25 15:13sell223190.100.927750.000000.00000
669562022.03.25 15:14modify223190.100.927750.933850.92175
669572022.03.25 22:51close223190.100.930280.933850.92175-27.2059345.38
669582022.03.28 00:05buy223200.100.930050.000000.00000
669592022.03.28 00:11modify223200.100.930050.923950.93605
669602022.03.28 00:53buy223210.100.929980.000000.00000
669612022.03.28 00:59modify223210.100.929980.923880.93598
669622022.03.28 01:00close223210.100.930590.923880.935986.5559351.93
669632022.03.28 01:00close223200.100.930590.923950.936055.8059357.73
669642022.03.28 23:52buy223220.100.934710.000000.00000
669652022.03.28 23:53modify223220.100.934710.928610.94071
669662022.03.29 00:56buy223230.100.934190.000000.00000
669672022.03.29 01:00modify223230.100.934190.928190.94019
669682022.03.29 01:54close223230.100.934710.928190.940195.5659363.29
669692022.03.29 01:54close223220.100.934710.928610.940710.0059363.29
669702022.03.29 12:50buy223240.100.935330.000000.00000
669712022.03.29 12:51modify223240.100.935330.929330.94133
669722022.03.29 12:58close223240.100.935870.929330.941335.7759369.06
669732022.03.29 19:55sell223250.100.932100.000000.00000
669742022.03.29 19:56modify223250.100.932100.938100.92610
669752022.03.29 21:33close223250.100.931550.938100.926105.9059374.96
669762022.03.31 00:44buy223260.100.922310.000000.00000
669772022.03.31 00:54modify223260.100.922310.916010.92831
669782022.03.31 01:02close223260.100.922810.916010.928315.4259380.38
669792022.03.31 19:29sell223270.100.921930.000000.00000
669802022.03.31 19:30modify223270.100.921930.928230.91593
669812022.03.31 20:25close223270.100.921350.928230.915936.3059386.68
669822022.03.31 23:17sell223280.100.923320.000000.00000
669832022.03.31 23:18modify223280.100.923320.929620.91732
669842022.03.31 23:50close223280.100.922960.929620.917323.9059390.58
669852022.04.01 00:05buy223290.100.922220.000000.00000
669862022.04.01 00:06modify223290.100.922220.915820.92822
669872022.04.01 01:04close223290.100.922770.915820.928225.9659396.54
669882022.04.01 23:16buy223300.100.925000.000000.00000
669892022.04.01 23:17modify223300.100.925000.918600.93100
669902022.04.01 23:38close223300.100.925530.918600.931005.7359402.27
669912022.04.04 00:32buy223310.100.924640.000000.00000
669922022.04.04 00:40modify223310.100.924640.918240.93064
669932022.04.04 00:59close223310.100.925200.918240.930646.0559408.32
669942022.04.04 23:01sell223320.100.926500.000000.00000
669952022.04.04 23:02modify223320.100.926500.932900.92050
669962022.04.05 03:46close223320.100.925690.932900.920508.7559417.07
669972022.04.07 00:32buy223330.100.932300.000000.00000
669982022.04.07 00:39modify223330.100.932300.926100.93830
669992022.04.07 01:01close223330.100.932940.926100.938306.8659423.93
670002022.04.07 23:22sell223340.100.934200.000000.00000
670012022.04.07 23:23modify223340.100.934200.940400.92820
670022022.04.08 00:06close223340.100.933700.940400.928205.3659429.29
670032022.04.08 00:14buy223350.100.933420.000000.00000
670042022.04.08 00:22modify223350.100.933420.927620.93942
670052022.04.08 00:30close223350.100.933860.927620.939424.7159434.00
670062022.04.08 00:35buy223360.100.932860.000000.00000
670072022.04.08 00:44modify223360.100.932860.927060.93886
670082022.04.08 00:49close223360.100.933570.927060.938867.6159441.61
670092022.04.11 00:20buy223370.100.932710.000000.00000
670102022.04.11 00:21modify223370.100.932710.927110.93871
670112022.04.11 01:15close223370.100.933160.927110.938714.8259446.43
670122022.04.11 23:03sell223380.100.931310.000000.00000
670132022.04.11 23:04modify223380.100.931310.936910.92531
670142022.04.12 00:06close223380.100.930600.936910.925317.6359454.06
670152022.04.12 00:06buy223390.100.930600.000000.00000
670162022.04.12 00:12modify223390.100.930600.924900.93660
670172022.04.12 00:31close223390.100.931400.924900.936608.5959462.65
670182022.04.12 00:37buy223400.100.930710.000000.00000
670192022.04.12 00:39modify223400.100.930710.925010.93671
670202022.04.12 01:47close223400.100.931130.925010.936714.5159467.16
670212022.04.12 23:50sell223410.100.932590.000000.00000
670222022.04.12 23:51modify223410.100.932590.938290.92659
670232022.04.13 00:50close223410.100.932080.938290.926595.4759472.63
670242022.04.13 00:50buy223420.100.932080.000000.00000
670252022.04.13 00:56modify223420.100.932080.926380.93808
670262022.04.13 01:37close223420.100.932550.926380.938085.0459477.67
670272022.04.13 23:07sell223430.100.934910.000000.00000
670282022.04.13 23:08modify223430.100.934910.940610.92891
670292022.04.13 23:50sell223440.100.934630.000000.00000
670302022.04.13 23:51modify223440.100.934630.940330.92863
670312022.04.14 00:04close223440.100.932950.940330.9286318.0159495.68
670322022.04.14 00:04close223430.100.932950.940610.9289121.0159516.69
670332022.04.14 00:04buy223450.100.932950.000000.00000
670342022.04.14 00:15modify223450.100.932950.927450.93895
670352022.04.14 00:32close223450.100.934040.927450.9389511.6759528.36
670362022.04.14 23:51buy223460.100.942300.000000.00000
670372022.04.14 23:52modify223460.100.942300.936800.94830
670382022.04.15 00:51buy223470.100.941770.000000.00000
670392022.04.15 00:56modify223470.100.941770.935870.94777
670402022.04.15 02:32close223470.100.942270.935870.947775.3159533.67
670412022.04.15 02:40close223460.100.942410.936800.948301.1759534.84
670422022.04.15 23:04buy223480.100.942360.000000.00000
670432022.04.15 23:07modify223480.100.942360.936460.94836
670442022.04.15 23:47buy223490.100.942230.000000.00000
670452022.04.15 23:48modify223490.100.942230.936330.94823
670462022.04.18 00:05buy223500.100.941880.000000.00000
670472022.04.18 00:18modify223500.100.941880.936080.94788
670482022.04.18 01:00close223500.100.943560.936080.9478817.8059552.64
670492022.04.18 01:00close223490.100.943560.936330.9482314.1059566.74
670502022.04.18 01:00close223480.100.943560.936460.9483612.7259579.46
670512022.04.18 23:46sell223510.100.944650.000000.00000
670522022.04.18 23:47modify223510.100.944650.950450.93865
670532022.04.19 00:06close223510.100.943430.950450.9386512.9359592.39
670542022.04.19 00:24buy223520.100.943390.000000.00000
670552022.04.19 00:30modify223520.100.943390.937890.94939
670562022.04.19 00:33close223520.100.944260.937890.949399.2159601.60
670572022.04.19 15:07buy223530.100.946040.000000.00000
670582022.04.19 15:08modify223530.100.946040.940540.95204
670592022.04.19 16:16close223530.100.946500.940540.952044.8659606.46
670602022.04.19 23:34sell223540.100.952070.000000.00000
670612022.04.19 23:35modify223540.100.952070.957570.94607
670622022.04.20 00:04close223540.100.951610.957570.946074.8359611.29
670632022.04.21 23:53sell223550.100.953480.000000.00000
670642022.04.21 23:54modify223550.100.953480.958980.94748
670652022.04.22 00:04close223550.100.953010.958980.947484.9359616.22
670662022.04.22 20:37buy223560.100.957110.000000.00000
670672022.04.22 20:38modify223560.100.957110.951410.96311
670682022.04.25 00:46buy223570.100.956430.000000.00000
670692022.04.25 00:53modify223570.100.956430.950630.96243
670702022.04.25 01:03close223570.100.956850.950630.962434.3959620.61
670712022.04.25 01:31close223560.100.957250.951410.963111.4659622.07
670722022.04.25 14:50buy223580.100.956880.000000.00000
670732022.04.25 14:51modify223580.100.956880.951080.96288
670742022.04.25 15:06buy223590.100.955330.000000.00000
670752022.04.25 15:07modify223590.100.955330.949530.96133
670762022.04.25 16:03close223590.100.956050.949530.961337.5359629.60
670772022.04.25 16:32close223580.100.956300.951080.96288-6.0759623.53
670782022.04.25 23:29sell223600.100.959390.000000.00000
670792022.04.25 23:30modify223600.100.959390.965190.95339
670802022.04.26 00:08close223600.100.958380.965190.9533910.5459634.07
670812022.04.26 00:33buy223610.100.958470.000000.00000
670822022.04.26 00:40modify223610.100.958470.952670.96447
670832022.04.26 01:01close223610.100.958980.952670.964475.3259639.39
670842022.04.26 11:33buy223620.100.958310.000000.00000
670852022.04.26 11:34modify223620.100.958310.952510.96431
670862022.04.26 11:37close223620.100.958780.952510.964314.9059644.29
670872022.04.26 13:41buy223630.100.957580.000000.00000
670882022.04.26 13:42modify223630.100.957580.951780.96358
670892022.04.26 14:07close223630.100.957980.951780.963584.1859648.47
670902022.04.27 19:49buy223640.100.968010.000000.00000
670912022.04.27 19:50modify223640.100.968010.962110.97401
670922022.04.27 21:38close223640.100.968530.962110.974015.3759653.84
670932022.04.27 23:49sell223650.100.969130.000000.00000
670942022.04.27 23:50modify223650.100.969130.975030.96313
670952022.04.28 00:07close223650.100.967020.975030.9631321.8259675.66
670962022.04.28 10:40buy223660.100.969000.000000.00000
670972022.04.28 10:41modify223660.100.969000.963000.97500
670982022.04.28 11:14close223660.100.969500.963000.975005.1659680.82
670992022.04.28 17:07buy223670.100.972350.000000.00000
671002022.04.28 17:08modify223670.100.972350.966350.97835
671012022.04.28 17:13close223670.100.972890.966350.978355.5559686.37
671022022.04.28 18:23buy223680.100.970510.000000.00000
671032022.04.28 18:24modify223680.100.970510.964510.97651
671042022.04.28 18:38close223680.100.971370.964510.976518.8559695.22
671052022.04.29 00:16buy223690.100.971080.000000.00000
671062022.04.29 00:27modify223690.100.971080.964680.97708
671072022.04.29 00:37close223690.100.971600.964680.977085.3559700.57
671082022.04.29 16:56buy223700.100.970570.000000.00000
671092022.04.29 16:57modify223700.100.970570.964170.97657
671102022.04.29 18:02close223700.100.970690.964170.976571.2459701.81
671112022.04.29 20:21buy223710.100.970510.000000.00000
671122022.04.29 20:22modify223710.100.970510.964110.97651
671132022.04.29 20:22buy223720.100.970340.000000.00000
671142022.04.29 20:23modify223720.100.970340.963940.97634
671152022.04.29 21:08close223720.100.970840.963940.976345.1559706.96
671162022.04.29 22:01close223710.100.971170.964110.976516.8059713.76
671172022.04.29 23:01sell223730.100.972560.000000.00000
671182022.04.29 23:02modify223730.100.972560.978960.96656
671192022.04.29 23:48sell223740.100.973010.000000.00000
671202022.04.29 23:49modify223740.100.973010.979410.96701
671212022.05.02 00:05close223740.100.969960.979410.9670131.4459745.20
671222022.05.02 00:05close223730.100.969960.978960.9665626.8159772.01
671232022.05.03 00:07buy223750.100.977690.000000.00000
671242022.05.03 00:09modify223750.100.977690.971090.98369
671252022.05.03 00:52buy223760.100.976820.000000.00000
671262022.05.03 00:59modify223760.100.976820.970220.98282
671272022.05.03 01:03close223760.100.977540.970220.982827.3759779.38
671282022.05.03 02:06close223750.100.978000.971090.983693.1759782.55
671292022.05.04 00:16buy223770.100.977440.000000.00000
671302022.05.04 00:26modify223770.100.977440.970640.98344
671312022.05.04 00:59buy223780.100.977920.000000.00000
671322022.05.04 01:00modify223780.100.977920.971120.98392
671332022.05.04 01:00close223770.100.978360.970640.983449.4059791.95
671342022.05.04 01:07close223780.100.978500.971120.983925.9359797.88
671352022.05.04 23:12buy223790.100.972790.000000.00000
671362022.05.04 23:13modify223790.100.972790.965990.97879
671372022.05.05 00:01buy223800.100.972030.000000.00000
671382022.05.05 00:04modify223800.100.972030.964730.97803
671392022.05.05 00:32close223800.100.972760.964730.978037.5059805.38
671402022.05.05 01:13close223790.100.973540.965990.978797.7059813.08
671412022.05.05 09:34sell223810.100.975650.000000.00000
671422022.05.05 09:35modify223810.100.975650.982950.96965
671432022.05.05 10:15close223810.100.974800.982950.969658.7259821.80
671442022.05.05 22:01buy223820.100.987290.000000.00000
671452022.05.05 22:02modify223820.100.987290.979990.99329
671462022.05.05 22:22buy223830.100.986430.000000.00000
671472022.05.05 22:23modify223830.100.986430.979130.99243
671482022.05.05 22:38buy223840.100.985540.000000.00000
671492022.05.05 22:39modify223840.100.985540.978240.99154
671502022.05.05 23:17buy223850.100.984940.000000.00000
671512022.05.05 23:18modify223850.100.984940.977640.99094
671522022.05.05 23:58buy223860.100.984930.000000.00000
671532022.05.05 23:59modify223860.100.984930.977630.99093
671542022.05.06 03:09close223860.100.985430.977630.990935.0759826.87
671552022.05.06 03:09close223850.100.985430.977640.990944.9759831.84
671562022.05.06 03:09close223840.100.985430.978240.99154-1.1259830.72
671572022.05.06 03:09close223830.100.985430.979130.99243-10.1559820.57
671582022.05.06 03:09close223820.100.985430.979990.99329-18.8859801.69
671592022.05.06 06:22buy223870.100.985970.000000.00000
671602022.05.06 06:23modify223870.100.985970.978170.99197
671612022.05.06 06:24buy223880.100.986130.000000.00000
671622022.05.06 06:25modify223880.100.986130.978330.99213
671632022.05.06 08:16close223870.100.986610.978170.991976.4959808.18
671642022.05.06 08:18close223880.100.986800.978330.992136.7959814.97
671652022.05.06 14:52sell223890.100.985330.000000.00000
671662022.05.06 14:53modify223890.100.985330.993130.97933
671672022.05.06 15:34close223890.100.983890.993130.9793314.6459829.61
671682022.05.06 20:42sell223900.100.987480.000000.00000
671692022.05.06 20:43modify223900.100.987480.995280.98148
671702022.05.06 21:34sell223910.100.988270.000000.00000
671712022.05.06 21:35modify223910.100.988270.996070.98227
671722022.05.06 22:44close223910.100.987600.996070.982276.7859836.39
671732022.05.09 00:05close223900.100.986720.995280.981487.7059844.09
671742022.05.09 00:33buy223920.100.986780.000000.00000
671752022.05.09 00:34modify223920.100.986780.978780.99278
671762022.05.09 01:02close223920.100.988190.978780.9927814.2759858.36
671772022.05.09 01:18sell223930.100.989100.000000.00000
671782022.05.09 01:19modify223930.100.989100.997100.98310
671792022.05.09 01:33close223930.100.988500.997100.983106.0759864.43
671802022.05.09 18:47buy223940.100.993080.000000.00000
671812022.05.09 18:48modify223940.100.993080.985080.99908
671822022.05.09 19:28buy223950.100.990870.000000.00000
671832022.05.09 19:29modify223950.100.990870.982870.99687
671842022.05.09 19:46close223950.100.991480.982870.996876.1559870.58
671852022.05.09 20:25close223940.100.993430.985080.999083.5259874.10
671862022.05.09 23:20sell223960.100.993370.000000.00000
671872022.05.09 23:21modify223960.100.993371.001370.98737
671882022.05.10 00:18sell223970.100.993540.000000.00000
671892022.05.10 00:19modify223970.100.993541.001940.98754
671902022.05.10 02:37close223970.100.993031.001940.987545.1459879.24
671912022.05.10 02:37close223960.100.993031.001370.987373.4259882.66
671922022.05.10 14:18buy223980.100.994670.000000.00000
671932022.05.10 14:19modify223980.100.994670.986271.00067
671942022.05.10 14:36buy223990.100.993360.000000.00000
671952022.05.10 14:37modify223990.100.993360.984960.99936
671962022.05.10 15:35buy224000.100.991930.000000.00000
671972022.05.10 15:36modify224000.100.991930.983530.99793
671982022.05.10 16:24close224000.100.992650.983530.997937.2559889.91
671992022.05.10 16:47close223990.100.992680.984960.99936-6.8559883.06
672002022.05.10 16:47close223980.100.992680.986271.00067-20.0559863.01
672012022.05.11 00:53buy224010.100.994650.000000.00000
672022022.05.11 00:55modify224010.100.994650.986351.00065
672032022.05.11 00:58close224010.100.995370.986351.000657.2359870.24
672042022.05.11 23:09sell224020.100.994120.000000.00000
672052022.05.11 23:10modify224020.100.994121.002420.98812
672062022.05.12 00:32close224020.100.992801.002420.9881213.3059883.54
672072022.05.12 00:48buy224030.100.992450.000000.00000
672082022.05.12 00:55modify224030.100.992450.984150.99845
672092022.05.12 00:59close224030.100.993490.984150.9984510.4759894.01
672102022.05.12 18:09buy224040.100.997810.000000.00000
672112022.05.12 18:10modify224040.100.997810.989511.00381
672122022.05.12 18:24close224040.100.998580.989511.003817.7159901.72
672132022.05.12 23:46buy224050.101.003390.000000.00000
672142022.05.12 23:47modify224050.101.003390.995091.00939
672152022.05.12 23:54buy224060.101.003010.000000.00000
672162022.05.12 23:55modify224060.101.003010.994711.00901
672172022.05.13 00:51buy224070.101.002700.000000.00000
672182022.05.13 00:58modify224070.101.002700.994201.00870
672192022.05.13 03:04close224070.101.003400.994201.008706.9859908.70
672202022.05.13 04:39close224060.101.003570.994711.009015.5859914.28
672212022.05.13 04:39close224050.101.003570.995091.009391.7959916.07
672222022.05.13 11:42buy224080.100.999400.000000.00000
672232022.05.13 11:43modify224080.100.999400.990901.00540
672242022.05.13 11:50close224080.101.000140.990901.005407.4059923.47
672252022.05.13 17:38buy224090.101.001490.000000.00000
672262022.05.13 17:39modify224090.101.001490.992991.00749
672272022.05.13 20:37close224090.101.002180.992991.007496.8859930.35
672282022.05.13 23:49buy224100.101.001810.000000.00000
672292022.05.13 23:50modify224100.101.001810.993311.00781
672302022.05.16 00:32buy224110.101.001930.000000.00000
672312022.05.16 00:33modify224110.101.001930.993431.00793
672322022.05.16 01:29close224110.101.002530.993431.007935.9859936.33
672332022.05.16 01:29close224100.101.002530.993311.007817.1859943.51
672342022.05.16 18:40buy224120.101.003360.000000.00000
672352022.05.16 18:41modify224120.101.003360.994861.00936
672362022.05.16 23:01close224120.101.002440.994861.00936-9.1859934.33
672372022.05.16 23:01sell224130.101.002440.000000.00000
672382022.05.16 23:02modify224130.101.002441.010940.99644
672392022.05.17 00:32close224130.101.001631.010940.996448.0959942.42
672402022.05.17 21:23sell224140.100.994640.000000.00000
672412022.05.17 21:24modify224140.100.994641.003140.98864
672422022.05.17 21:34sell224150.100.995060.000000.00000
672432022.05.17 21:35modify224150.100.995061.003560.98906
672442022.05.17 21:46close224150.100.994211.003560.989068.5559950.97
672452022.05.17 21:49close224140.100.993871.003140.988647.7559958.72
672462022.05.18 00:29buy224160.100.993230.000000.00000
672472022.05.18 00:30modify224160.100.993230.984730.99923
672482022.05.18 02:08close224160.100.993990.984730.999237.6559966.37
672492022.05.18 22:28sell224170.100.988210.000000.00000
672502022.05.18 22:29modify224170.100.988210.996710.98221
672512022.05.18 23:31sell224180.100.988120.000000.00000
672522022.05.18 23:32modify224180.100.988120.996620.98212
672532022.05.19 00:23sell224190.100.989120.000000.00000
672542022.05.19 00:24modify224190.100.989120.997620.98312
672552022.05.19 00:30close224190.100.988160.997620.983129.7259976.09
672562022.05.19 02:24close224180.100.987790.996620.982123.3459979.43
672572022.05.19 02:24close224170.100.987790.996710.982214.2559983.68
672582022.05.19 20:44buy224200.100.971080.000000.00000
672592022.05.19 20:45modify224200.100.971080.962580.97708
672602022.05.19 22:17close224200.100.971110.962580.977080.3159983.99
672612022.05.19 23:17sell224210.100.971780.000000.00000
672622022.05.19 23:18modify224210.100.971780.980280.96578
672632022.05.19 23:58sell224220.100.972840.000000.00000
672642022.05.19 23:59modify224220.100.972840.981340.96684
672652022.05.20 00:04close224220.100.971860.981340.9668410.0859994.07
672662022.05.20 00:48close224210.100.971780.980280.965780.0059994.07
672672022.05.20 10:21sell224230.100.972530.000000.00000
672682022.05.20 10:22modify224230.100.972530.981030.96653
672692022.05.20 12:11close224230.100.972140.981030.966534.0159998.08
672702022.05.20 15:04sell224240.100.972660.000000.00000
672712022.05.20 15:05modify224240.100.972660.981160.96666
672722022.05.20 15:12close224240.100.971800.981160.966668.8560006.93
672732022.05.20 15:40sell224250.100.973020.000000.00000
672742022.05.20 15:41modify224250.100.973020.981520.96702
672752022.05.20 16:04sell224260.100.974200.000000.00000
672762022.05.20 16:05modify224260.100.974200.982700.96820
672772022.05.20 16:18close224260.100.973300.982700.968209.2560016.18
672782022.05.20 17:10sell224270.100.974840.000000.00000
672792022.05.20 17:11modify224270.100.974840.983340.96884
672802022.05.20 19:48close224270.100.974080.983340.968847.8060023.98
672812022.05.20 19:48close224250.100.974080.981520.96702-10.8860013.10
672822022.05.20 23:40buy224280.100.974300.000000.00000
672832022.05.20 23:41modify224280.100.974300.965800.98030
672842022.05.23 00:38close224280.100.975150.965800.980308.7260021.82
672852022.05.23 23:50buy224290.100.965540.000000.00000
672862022.05.23 23:51modify224290.100.965540.957040.97154
672872022.05.24 00:46buy224300.100.965590.000000.00000
672882022.05.24 00:47modify224300.100.965590.957090.97159
672892022.05.24 03:22close224300.100.966350.957090.971597.8660029.68
672902022.05.24 03:22close224290.100.966350.957040.971548.3860038.06
672912022.05.24 12:52sell224310.100.964430.000000.00000
672922022.05.24 12:53modify224310.100.964430.972930.95843
672932022.05.24 13:54sell224320.100.966080.000000.00000
672942022.05.24 13:55modify224320.100.966080.974580.96008
672952022.05.24 14:30close224320.100.965230.974580.960088.8160046.87
672962022.05.24 14:46close224310.100.964410.972930.958430.2160047.08
672972022.05.24 23:46buy224330.100.960330.000000.00000
672982022.05.24 23:47modify224330.100.960330.951830.96633
672992022.05.25 03:41close224330.100.960900.951830.966335.9360053.01
673002022.05.25 16:55sell224340.100.963010.000000.00000
673012022.05.25 16:56modify224340.100.963010.971510.95701
673022022.05.25 17:40close224340.100.962060.971510.957019.8760062.88
673032022.05.26 00:11buy224350.100.961670.000000.00000
673042022.05.26 00:12modify224350.100.961670.953170.96767
673052022.05.26 07:52close224350.100.962170.953170.967675.2060068.08
673062022.05.26 17:56sell224360.100.960880.000000.00000
673072022.05.26 17:57modify224360.100.960880.969380.95488
673082022.05.26 18:57close224360.100.960010.969380.954889.0660077.14
673092022.05.26 23:40buy224370.100.958780.000000.00000
673102022.05.26 23:41modify224370.100.958780.950280.96478
673112022.05.27 00:05close224370.100.959880.950280.9647811.4660088.60
673122022.05.27 19:51sell224380.100.958240.000000.00000
673132022.05.27 19:52modify224380.100.958240.966740.95224
673142022.05.27 22:24close224380.100.957440.966740.952248.3660096.96
673152022.05.27 23:22buy224390.100.957500.000000.00000
673162022.05.27 23:23modify224390.100.957500.949000.96350
673172022.05.30 00:05buy224400.100.956910.000000.00000
673182022.05.30 00:06modify224400.100.956910.948410.96291
673192022.05.30 00:15close224400.100.957700.948410.962918.2560105.21
673202022.05.30 00:15close224390.100.957700.949000.963502.0960107.30
673212022.05.30 00:16buy224410.100.957350.000000.00000
673222022.05.30 00:17modify224410.100.957350.948850.96335
673232022.05.30 00:20close224410.100.957770.948850.963354.3960111.69
673242022.05.30 23:16buy224420.100.957350.000000.00000
673252022.05.30 23:17modify224420.100.957350.948850.96335
673262022.05.31 00:18buy224430.100.956910.000000.00000
673272022.05.31 00:20modify224430.100.956910.948510.96291
673282022.05.31 01:22close224430.100.957650.948510.962917.7360119.42
673292022.05.31 01:22close224420.100.957650.948850.963353.1360122.55
673302022.05.31 23:07sell224440.100.959440.000000.00000
673312022.05.31 23:08modify224440.100.959440.967840.95344
673322022.05.31 23:48sell224450.100.959450.000000.00000
673332022.05.31 23:49modify224450.100.959450.967850.95345
673342022.06.01 00:04close224450.100.958660.967850.953458.2460130.79
673352022.06.01 00:04close224440.100.958660.967840.953448.1460138.93
673362022.06.01 00:49sell224460.100.959620.000000.00000
673372022.06.01 00:50modify224460.100.959620.967920.95362
673382022.06.01 09:03close224460.100.960870.967920.95362-13.0160125.92
673392022.06.01 19:20buy224470.100.963110.000000.00000
673402022.06.01 19:21modify224470.100.963110.954810.96911
673412022.06.01 22:50close224470.100.963010.954810.96911-1.0460124.88
673422022.06.01 23:03sell224480.100.963350.000000.00000
673432022.06.01 23:04modify224480.100.963350.971650.95735
673442022.06.02 00:09close224480.100.962320.971650.9573510.7060135.58
673452022.06.02 23:02buy224490.100.957670.000000.00000
673462022.06.02 23:03modify224490.100.957670.949470.96367
673472022.06.02 23:43buy224500.100.957600.000000.00000
673482022.06.02 23:44modify224500.100.957600.949400.96360
673492022.06.03 11:51close224500.100.957480.949400.96360-1.2560134.33
673502022.06.03 11:51close224490.100.957480.949470.96367-1.9860132.35
673512022.06.07 16:42buy224510.100.975230.000000.00000
673522022.06.07 16:43modify224510.100.975230.966930.98123
673532022.06.07 16:58buy224520.100.973870.000000.00000
673542022.06.07 16:59modify224520.100.973870.965570.97987
673552022.06.07 17:18close224520.100.974680.965570.979878.3160140.66
673562022.06.07 20:19close224510.100.974010.966930.98123-12.5360128.13
673572022.06.07 21:36buy224530.100.971680.000000.00000
673582022.06.07 21:37modify224530.100.971680.963380.97768
673592022.06.07 22:03close224530.100.972430.963380.977687.7160135.84
673602022.06.07 23:07sell224540.100.972690.000000.00000
673612022.06.07 23:08modify224540.100.972690.980990.96669
673622022.06.08 00:32close224540.100.972130.980990.966695.7660141.60
673632022.06.08 14:18buy224550.100.975540.000000.00000
673642022.06.08 14:19modify224550.100.975540.967440.98154
673652022.06.08 14:39close224550.100.976180.967440.981546.5660148.16
673662022.06.08 16:40buy224560.100.974680.000000.00000
673672022.06.08 16:41modify224560.100.974680.966580.98068
673682022.06.08 16:56buy224570.100.973540.000000.00000
673692022.06.08 16:57modify224570.100.973540.965440.97954
673702022.06.08 17:03close224570.100.974190.965440.979546.6760154.83
673712022.06.08 18:23close224560.100.974930.966580.980682.5660157.39
673722022.06.08 20:12sell224580.100.976280.000000.00000
673732022.06.08 20:13modify224580.100.976280.984380.97028
673742022.06.08 23:06sell224590.100.978610.000000.00000
673752022.06.08 23:07modify224590.100.978610.986710.97261
673762022.06.09 00:01close224590.100.978230.986710.972613.8860161.27
673772022.06.09 00:01close224580.100.978230.984380.97028-19.9360141.34
673782022.06.09 12:58buy224600.100.977530.000000.00000
673792022.06.09 12:59modify224600.100.977530.969830.98353
673802022.06.09 14:06close224600.100.978260.969830.983537.4660148.80
673812022.06.09 23:01sell224610.100.981280.000000.00000
673822022.06.09 23:02modify224610.100.981280.988980.97528
673832022.06.09 23:33close224610.100.980650.988980.975286.4260155.22
673842022.06.13 00:32buy224620.100.987710.000000.00000
673852022.06.13 00:33modify224620.100.987710.980210.99371
673862022.06.13 01:03close224620.100.988840.980210.9937111.4360166.65
673872022.06.13 15:22buy224630.100.991830.000000.00000
673882022.06.13 15:23modify224630.100.991830.984330.99783
673892022.06.13 16:24close224630.100.992940.984330.9978311.1860177.83
673902022.06.13 19:19buy224640.100.995310.000000.00000
673912022.06.13 19:20modify224640.100.995310.987811.00131
673922022.06.13 19:20buy224650.100.995180.000000.00000
673932022.06.13 19:21modify224650.100.995180.987681.00118
673942022.06.13 20:05close224650.100.995780.987681.001186.0360183.86
673952022.06.13 21:21close224640.100.995930.987811.001316.2360190.09
673962022.06.13 23:01sell224660.100.998500.000000.00000
673972022.06.13 23:02modify224660.100.998501.006000.99250
673982022.06.13 23:37close224660.100.997861.006000.992506.4160196.50
673992022.06.13 23:46buy224670.100.997820.000000.00000
674002022.06.13 23:47modify224670.100.997820.990321.00382
674012022.06.13 23:49buy224680.100.997240.000000.00000
674022022.06.13 23:50modify224680.100.997240.989741.00324
674032022.06.14 00:57close224680.100.997910.989741.003246.7160203.21
674042022.06.14 04:47close224670.100.997070.990321.00382-7.5260195.69
674052022.06.14 09:46buy224690.100.994160.000000.00000
674062022.06.14 09:47modify224690.100.994160.986761.00016
674072022.06.14 10:20buy224700.100.992980.000000.00000
674082022.06.14 10:21modify224700.100.992980.985580.99898
674092022.06.14 10:36buy224710.100.991640.000000.00000
674102022.06.14 10:37modify224710.100.991640.984240.99764
674112022.06.14 12:31close224710.100.991170.984240.99764-4.7460190.95
674122022.06.14 12:31close224700.100.991170.985580.99898-18.2660172.69
674132022.06.14 12:31close224690.100.991170.986761.00016-30.1760142.52
674142022.06.14 21:49sell224720.101.002910.000000.00000
674152022.06.14 21:50modify224720.101.002911.010310.99691
674162022.06.14 22:31close224720.101.002301.010310.996916.0960148.61
674172022.06.15 02:05buy224730.101.000620.000000.00000
674182022.06.15 02:06modify224730.101.000620.992821.00662
674192022.06.15 04:27buy224740.100.998730.000000.00000
674202022.06.15 04:28modify224740.100.998730.990931.00473
674212022.06.15 04:54close224740.100.999390.990931.004736.6060155.21
674222022.06.15 07:23close224730.100.999900.992821.00662-7.2060148.01
674232022.06.15 09:34buy224750.100.997870.000000.00000
674242022.06.15 09:35modify224750.100.997870.990071.00387
674252022.06.15 09:52close224750.100.998570.990071.003877.0160155.02
674262022.06.15 12:11buy224760.100.996580.000000.00000
674272022.06.15 12:12modify224760.100.996580.988781.00258
674282022.06.15 12:19close224760.100.997300.988781.002587.2260162.24
674292022.06.15 20:51buy224770.101.001240.000000.00000
674302022.06.15 20:52modify224770.101.001240.993441.00724
674312022.06.15 21:03close224770.101.002080.993441.007248.3860170.62
674322022.06.15 23:01buy224780.100.994130.000000.00000
674332022.06.15 23:02modify224780.100.994130.986331.00013
674342022.06.16 01:10close224780.100.994910.986331.000137.8460178.46
674352022.06.16 20:21buy224790.100.965460.000000.00000
674362022.06.16 20:22modify224790.100.965460.957160.97146
674372022.06.16 22:47close224790.100.965180.957160.97146-2.9060175.56
674382022.06.16 22:58sell224800.100.965470.000000.00000
674392022.06.16 22:59modify224800.100.965470.973770.95947
674402022.06.16 22:59sell224810.100.965520.000000.00000
674412022.06.16 23:00modify224810.100.965520.973820.95952
674422022.06.16 23:08sell224820.100.965660.000000.00000
674432022.06.16 23:09modify224820.100.965660.973960.95966
674442022.06.16 23:49sell224830.100.966370.000000.00000
674452022.06.16 23:50modify224830.100.966370.974670.96037
674462022.06.17 00:03sell224840.100.967280.000000.00000
674472022.06.17 00:04modify224840.100.967280.975780.96128
674482022.06.17 00:07close224840.100.966440.975780.961288.6960184.25
674492022.06.17 00:34sell224850.100.966390.000000.00000
674502022.06.17 00:35modify224850.100.966390.974890.96039
674512022.06.17 00:55close224850.100.965700.974890.960397.1560191.40
674522022.06.17 00:55close224830.100.965700.974670.960376.9460198.34
674532022.06.17 00:55close224820.100.965700.973960.95966-0.4160197.93
674542022.06.17 00:55close224810.100.965700.973820.95952-1.8660196.07
674552022.06.17 00:55close224800.100.965700.973770.95947-2.3860193.69
674562022.06.17 03:56sell224860.100.968520.000000.00000
674572022.06.17 03:57modify224860.100.968520.977020.96252
674582022.06.17 05:42sell224870.100.969770.000000.00000
674592022.06.17 05:43modify224870.100.969770.978270.96377
674602022.06.17 05:44sell224880.100.970820.000000.00000
674612022.06.17 05:45modify224880.100.970820.979320.96482
674622022.06.17 05:50close224880.100.969980.979320.964828.6660202.35
674632022.06.17 05:58close224870.100.968400.978270.9637714.1560216.50
674642022.06.17 06:12close224860.100.968450.977020.962520.7260217.22
674652022.06.17 17:17sell224890.100.967570.000000.00000
674662022.06.17 17:18modify224890.100.967570.976070.96157
674672022.06.17 17:36sell224900.100.970960.000000.00000
674682022.06.17 17:37modify224900.100.970960.979460.96496
674692022.06.17 17:41close224900.100.969930.979460.9649610.6260227.84
674702022.06.17 17:42sell224910.100.970910.000000.00000
674712022.06.17 17:43modify224910.100.970910.979410.96491
674722022.06.17 17:58sell224920.100.972310.000000.00000
674732022.06.17 17:59modify224920.100.972310.980810.96631
674742022.06.17 18:06close224920.100.971180.980810.9663111.6460239.48
674752022.06.17 18:16close224910.100.969950.979410.964919.9060249.38
674762022.06.17 20:24close224890.100.970320.976070.96157-28.3460221.04
674772022.06.20 20:13sell224930.100.967860.000000.00000
674782022.06.20 20:14modify224930.100.967860.976360.96186
674792022.06.20 21:09sell224940.100.968670.000000.00000
674802022.06.20 21:10modify224940.100.968670.977170.96267
674812022.06.20 22:54close224940.100.968150.977170.962675.3760226.41
674822022.06.20 22:54close224930.100.968150.976360.96186-3.0060223.41
674832022.06.20 23:01buy224950.100.967910.000000.00000
674842022.06.20 23:02modify224950.100.967910.959410.97391
674852022.06.20 23:46buy224960.100.967600.000000.00000
674862022.06.20 23:47modify224960.100.967600.959100.97360
674872022.06.21 00:32buy224970.100.967320.000000.00000
674882022.06.21 00:33modify224970.100.967320.958820.97332
674892022.06.21 05:17close224970.100.967040.958820.97332-2.9060220.51
674902022.06.21 05:17close224960.100.967040.959100.97360-5.7960214.72
674912022.06.21 05:17close224950.100.967040.959410.97391-9.0060205.72
674922022.06.21 18:46sell224980.100.965970.000000.00000
674932022.06.21 18:47modify224980.100.965970.974470.95997
674942022.06.21 19:05sell224990.100.966550.000000.00000
674952022.06.21 19:06modify224990.100.966550.975050.96055
674962022.06.21 20:15close224990.100.965600.975050.960559.8460215.56
674972022.06.21 20:20close224980.100.965390.974470.959976.0160221.57
674982022.06.21 23:01sell225000.100.966700.000000.00000
674992022.06.21 23:02modify225000.100.966700.975200.96070
675002022.06.22 00:01close225000.100.965510.975200.9607012.3360233.90
675012022.06.22 23:01sell225010.100.962030.000000.00000
675022022.06.22 23:02modify225010.100.962030.970530.95603
675032022.06.22 23:56close225010.100.961100.970530.956039.6860243.58
675042022.06.23 00:03buy225020.100.961060.000000.00000
675052022.06.23 00:04modify225020.100.961060.952560.96706
675062022.06.23 04:56close225020.100.961850.952560.967068.2160251.79
675072022.06.23 18:57sell225030.100.960320.000000.00000
675082022.06.23 18:58modify225030.100.960320.968820.95432
675092022.06.23 21:12sell225040.100.961790.000000.00000
675102022.06.23 21:13modify225040.100.961790.970290.95579
675112022.06.23 22:03close225040.100.960890.970290.955799.3760261.16
675122022.06.23 22:19close225030.100.960600.968820.95432-2.9160258.25
675132022.06.24 19:07sell225050.100.957300.000000.00000
675142022.06.24 19:08modify225050.100.957300.965800.95130
675152022.06.24 19:53sell225060.100.958620.000000.00000
675162022.06.24 19:54modify225060.100.958620.967120.95262
675172022.06.24 20:37sell225070.100.959030.000000.00000
675182022.06.24 20:38modify225070.100.959030.967530.95303
675192022.06.24 21:11close225070.100.958090.967530.953039.8160268.06
675202022.06.24 21:31close225060.100.957830.967120.952628.2560276.31
675212022.06.24 21:31close225050.100.957830.965800.95130-5.5360270.78
675222022.06.27 00:16buy225080.100.957110.000000.00000
675232022.06.27 00:19modify225080.100.957110.948610.96311
675242022.06.27 00:35close225080.100.958110.948610.9631110.4460281.22
675252022.06.27 00:46buy225090.100.958070.000000.00000
675262022.06.27 00:47modify225090.100.958070.949570.96407
675272022.06.27 03:13close225090.100.957540.949570.96407-5.5460275.68
675282022.06.27 05:57sell225100.100.957860.000000.00000
675292022.06.27 05:58modify225100.100.957860.966360.95186
675302022.06.27 07:55close225100.100.957010.966360.951868.8860284.56
675312022.06.27 23:21sell225110.100.956320.000000.00000
675322022.06.27 23:22modify225110.100.956320.964820.95032
675332022.06.28 00:31sell225120.100.956470.000000.00000
675342022.06.28 00:32modify225120.100.956470.964970.95047
675352022.06.28 04:15close225120.100.955570.964970.950479.4260293.98
675362022.06.28 04:22close225110.100.955330.964820.9503210.3660304.34
675372022.06.28 23:14sell225130.100.957410.000000.00000
675382022.06.28 23:15modify225130.100.957410.965910.95141
675392022.06.29 02:10close225130.100.956810.965910.951416.2760310.61
675402022.06.29 15:19sell225140.100.951860.000000.00000
675412022.06.29 15:20modify225140.100.951860.960360.94586
675422022.06.29 23:03sell225150.100.955200.000000.00000
675432022.06.29 23:04modify225150.100.955200.963700.94920
675442022.06.30 02:41close225150.100.954320.963700.949209.2260319.83
675452022.06.30 02:41close225140.100.954320.960360.94586-25.7860294.05
675462022.06.30 14:17buy225160.100.957510.000000.00000
675472022.06.30 14:18modify225160.100.957510.949010.96351
675482022.06.30 14:37close225160.100.958460.949010.963519.9160303.96
675492022.06.30 20:52buy225170.100.953640.000000.00000
675502022.06.30 20:53modify225170.100.953640.945140.95964
675512022.06.30 21:04close225170.100.954370.945140.959647.6560311.61
675522022.06.30 23:20sell225180.100.954630.000000.00000
675532022.06.30 23:21modify225180.100.954630.963130.94863
675542022.07.01 04:59close225180.100.955060.963130.94863-4.5060307.11
675552022.07.01 23:31buy225190.100.959260.000000.00000
675562022.07.01 23:32modify225190.100.959260.950760.96526
675572022.07.04 00:05close225190.100.960780.950760.9652615.8260322.93
675582022.07.06 18:12buy225200.100.969530.000000.00000
675592022.07.06 18:13modify225200.100.969530.961030.97553
675602022.07.06 18:21close225200.100.970360.961030.975538.5560331.48
675612022.07.06 23:02buy225210.100.970440.000000.00000
675622022.07.06 23:03modify225210.100.970440.961940.97644
675632022.07.07 00:18buy225220.100.970050.000000.00000
675642022.07.07 00:19modify225220.100.970050.961550.97605
675652022.07.07 09:01close225220.100.969130.961550.97605-9.4960321.99
675662022.07.07 09:01close225210.100.969130.961940.97644-13.5260308.47
675672022.07.08 00:01buy225230.100.973230.000000.00000
675682022.07.08 00:02modify225230.100.973230.965130.97923
675692022.07.08 00:28close225230.100.973890.965130.979236.7860315.25
675702022.07.08 00:33buy225240.100.973810.000000.00000
675712022.07.08 00:34modify225240.100.973810.965710.97981
675722022.07.08 07:04close225240.100.973800.965710.97981-0.1060315.15
675732022.07.08 11:47buy225250.100.976500.000000.00000
675742022.07.08 11:48modify225250.100.976500.968400.98250
675752022.07.08 11:51close225250.100.977170.968400.982506.8660322.01
675762022.07.08 17:34buy225260.100.975860.000000.00000
675772022.07.08 17:35modify225260.100.975860.967760.98186
675782022.07.08 17:50close225260.100.976600.967760.981867.5860329.59
675792022.07.08 23:02buy225270.100.976560.000000.00000
675802022.07.08 23:03modify225270.100.976560.968460.98256
675812022.07.11 00:17close225270.100.977160.968460.982566.1460335.73
675822022.07.11 17:33buy225280.100.980500.000000.00000
675832022.07.11 17:34modify225280.100.980500.972600.98650
675842022.07.11 22:08close225280.100.980260.972600.98650-2.4560333.28
675852022.07.11 23:02sell225290.100.981840.000000.00000
675862022.07.11 23:03modify225290.100.981840.989740.97584
675872022.07.11 23:46sell225300.100.983000.000000.00000
675882022.07.11 23:47modify225300.100.983000.990900.97700
675892022.07.12 00:04close225300.100.982400.990900.977006.1160339.39
675902022.07.12 00:09sell225310.100.982860.000000.00000
675912022.07.12 00:10modify225310.100.982860.990660.97686
675922022.07.12 01:22close225310.100.982240.990660.976866.3160345.70
675932022.07.12 16:02close225290.100.982670.989740.97584-8.4560337.25
675942022.07.12 16:04buy225320.100.982310.000000.00000
675952022.07.12 16:05modify225320.100.982310.974510.98831
675962022.07.12 16:52close225320.100.983270.974510.988319.7660347.01
675972022.07.12 23:04sell225330.100.982160.000000.00000
675982022.07.12 23:05modify225330.100.982160.989960.97616
675992022.07.12 23:38close225330.100.981550.989960.976166.2160353.22
676002022.07.13 00:01sell225340.100.982890.000000.00000
676012022.07.13 00:02modify225340.100.982890.990690.97689
676022022.07.13 00:23close225340.100.982170.990690.976897.3360360.55
676032022.07.13 00:32sell225350.100.982370.000000.00000
676042022.07.13 00:33modify225350.100.982370.990170.97637
676052022.07.13 01:01close225350.100.981750.990170.976376.3260366.87
676062022.07.15 23:01buy225360.100.976930.000000.00000
676072022.07.15 23:02modify225360.100.976930.969330.98293
676082022.07.15 23:48buy225370.100.976690.000000.00000
676092022.07.15 23:49modify225370.100.976690.969090.98269
676102022.07.18 05:49close225370.100.974500.969090.98269-22.4760344.40
676112022.07.18 05:49close225360.100.974500.969330.98293-24.9460319.46
676122022.07.19 17:42sell225380.100.968780.000000.00000
676132022.07.19 17:43modify225380.100.968780.976080.96278
676142022.07.19 17:54close225380.100.968170.976080.962786.3060325.76
676152022.07.20 00:16buy225390.100.968330.000000.00000
676162022.07.20 00:17modify225390.100.968330.960530.97433
676172022.07.20 03:09close225390.100.969040.960530.974337.3360333.09
676182022.07.20 23:18buy225400.100.971940.000000.00000
676192022.07.20 23:19modify225400.100.971940.964140.97794
676202022.07.20 23:59buy225410.100.971320.000000.00000
676212022.07.21 00:00modify225410.100.971320.963720.97732
676222022.07.21 00:40buy225420.100.971120.000000.00000
676232022.07.21 00:41modify225420.100.971120.963520.97712
676242022.07.21 02:24close225420.100.971670.963520.977125.6660338.75
676252022.07.21 02:24close225410.100.971670.963720.977323.6060342.35
676262022.07.21 02:24close225400.100.971670.964140.97794-2.7860339.57
676272022.07.21 23:07buy225430.100.967410.000000.00000
676282022.07.21 23:08modify225430.100.967410.959810.97341
676292022.07.21 23:48buy225440.100.966610.000000.00000
676302022.07.21 23:49modify225440.100.966610.959010.97261
676312022.07.22 00:31buy225450.100.966540.000000.00000
676322022.07.22 00:32modify225450.100.966540.958940.97254
676332022.07.22 03:38close225450.100.966960.958940.972544.3460343.91
676342022.07.22 03:38close225440.100.966960.959010.972613.6260347.53
676352022.07.22 03:38close225430.100.966960.959810.97341-4.6560342.88
676362022.07.22 21:05sell225460.100.962440.000000.00000
676372022.07.22 21:06modify225460.100.962440.970040.95644
676382022.07.22 22:48close225460.100.962710.970040.95644-2.8060340.08
676392022.07.22 23:17buy225470.100.962100.000000.00000
676402022.07.22 23:18modify225470.100.962100.954500.96810
676412022.07.25 00:05close225470.100.962800.954500.968107.2760347.35
676422022.07.25 03:05sell225480.100.963730.000000.00000
676432022.07.25 03:06modify225480.100.963730.971430.95773
676442022.07.25 04:44close225480.100.963040.971430.957737.1660354.51
676452022.07.25 13:34sell225490.100.963840.000000.00000
676462022.07.25 13:35modify225490.100.963840.971540.95784
676472022.07.25 14:15close225490.100.963240.971540.957846.2360360.74
676482022.07.25 23:02buy225500.100.964050.000000.00000
676492022.07.25 23:03modify225500.100.964050.956350.97005
676502022.07.25 23:46sell225510.100.964590.000000.00000
676512022.07.25 23:47modify225510.100.964590.972290.95859
676522022.07.25 23:48close225500.100.964650.956350.970056.2260366.96
676532022.07.26 00:01close225510.100.963810.972290.958598.0960375.05
676542022.07.26 00:16buy225520.100.964210.000000.00000
676552022.07.26 00:17modify225520.100.964210.956610.97021
676562022.07.26 06:35close225520.100.963620.956610.97021-6.1260368.93
676572022.07.27 00:47buy225530.100.962660.000000.00000
676582022.07.27 00:48modify225530.100.962660.955460.96866
676592022.07.27 10:43close225530.100.963310.955460.968666.7560375.68
676602022.07.27 23:01buy225540.100.958830.000000.00000
676612022.07.27 23:02modify225540.100.958830.951630.96483
676622022.07.27 23:56close225540.100.959600.951630.964838.0260383.70
676632022.07.28 13:41sell225550.100.960270.000000.00000
676642022.07.28 13:42modify225550.100.960270.967470.95427
676652022.07.28 15:33close225550.100.959420.967470.954278.8660392.56
676662022.07.28 23:01buy225560.100.955030.000000.00000
676672022.07.28 23:02modify225560.100.955030.947830.96103
676682022.07.28 23:42buy225570.100.954540.000000.00000
676692022.07.28 23:43modify225570.100.954540.947340.96054
676702022.07.29 00:10close225570.100.955590.947340.9605410.9960403.55
676712022.07.29 00:12close225560.100.955680.947830.961036.8060410.35
676722022.07.29 15:04sell225580.100.955020.000000.00000
676732022.07.29 15:05modify225580.100.955020.962420.94902
676742022.07.29 15:21sell225590.100.955880.000000.00000
676752022.07.29 15:22modify225590.100.955880.963280.94988
676762022.07.29 15:30close225590.100.955230.963280.949886.8060417.15
676772022.07.29 17:26close225580.100.956210.962420.94902-12.4460404.71
676782022.07.29 23:16buy225600.100.951180.000000.00000
676792022.07.29 23:17modify225600.100.951180.943780.95718
676802022.08.01 00:05close225600.100.952630.943780.9571815.2260419.93
676812022.08.01 20:23sell225610.100.950710.000000.00000
676822022.08.01 20:24modify225610.100.950710.958210.94471
676832022.08.01 22:52close225610.100.949990.958210.944717.5860427.51
676842022.08.02 00:05buy225620.100.949350.000000.00000
676852022.08.02 00:06modify225620.100.949350.942050.95535
676862022.08.02 00:49close225620.100.950380.942050.9553510.8460438.35
676872022.08.02 13:57sell225630.100.952720.000000.00000
676882022.08.02 13:58modify225630.100.952720.960020.94672
676892022.08.02 14:18close225630.100.952060.960020.946726.9360445.28
676902022.08.02 23:32sell225640.100.957390.000000.00000
676912022.08.02 23:33modify225640.100.957390.964690.95139
676922022.08.03 01:15close225640.100.956780.964690.951396.3860451.66
676932022.08.03 14:03buy225650.100.957900.000000.00000
676942022.08.03 14:04modify225650.100.957900.950300.96390
676952022.08.03 14:46close225650.100.958690.950300.963908.2460459.90
676962022.08.03 19:06buy225660.100.962580.000000.00000
676972022.08.03 19:07modify225660.100.962580.954980.96858
676982022.08.03 19:22buy225670.100.961790.000000.00000
676992022.08.03 19:23modify225670.100.961790.954190.96779
677002022.08.03 19:48close225670.100.962440.954190.967796.7560466.65
677012022.08.03 23:01buy225680.100.960440.000000.00000
677022022.08.03 23:02modify225680.100.960440.952840.96644
677032022.08.03 23:42buy225690.100.960380.000000.00000
677042022.08.03 23:43modify225690.100.960380.952780.96638
677052022.08.04 00:19close225690.100.961070.952780.966387.1860473.83
677062022.08.04 00:19close225680.100.961070.952840.966446.5660480.39
677072022.08.04 02:24close225660.100.961420.954980.96858-12.0760468.32
677082022.08.04 12:26buy225700.100.959660.000000.00000
677092022.08.04 12:27modify225700.100.959660.951860.96566
677102022.08.04 14:15close225700.100.960370.951860.965667.3960475.71
677112022.08.08 00:46buy225710.100.961610.000000.00000
677122022.08.08 00:47modify225710.100.961610.953710.96761
677132022.08.08 01:03close225710.100.962350.953710.967617.6960483.40
677142022.08.08 18:51sell225720.100.954440.000000.00000
677152022.08.08 18:52modify225720.100.954440.962340.94844
677162022.08.08 19:21sell225730.100.955080.000000.00000
677172022.08.08 19:22modify225730.100.955080.962980.94908
677182022.08.08 23:38buy225740.100.955500.000000.00000
677192022.08.08 23:39modify225740.100.955500.947600.96150
677202022.08.09 00:00close225730.100.954840.962980.949082.5160485.91
677212022.08.09 00:00close225720.100.954840.962340.94844-4.1960481.72
677222022.08.09 14:10close225740.100.953560.947600.96150-20.3460461.38
677232022.08.09 14:41sell225750.100.954330.000000.00000
677242022.08.09 14:42modify225750.100.954330.962530.94833
677252022.08.09 15:23close225750.100.953680.962530.948336.8260468.20
677262022.08.09 20:42sell225760.100.954340.000000.00000
677272022.08.09 20:43modify225760.100.954340.962540.94834
677282022.08.09 23:04close225760.100.953720.962540.948346.5060474.70
677292022.08.10 00:03buy225770.100.953410.000000.00000
677302022.08.10 00:04modify225770.100.953410.945710.95941
677312022.08.10 00:36sell225780.100.953920.000000.00000
677322022.08.10 00:37modify225780.100.953920.961620.94792
677332022.08.10 02:02close225770.100.954010.945710.959416.2960480.99
677342022.08.10 04:53close225780.100.953660.961620.947922.7360483.72
677352022.08.10 21:24sell225790.100.941890.000000.00000
677362022.08.10 21:25modify225790.100.941890.949590.93589
677372022.08.10 23:01sell225800.100.942800.000000.00000
677382022.08.10 23:02modify225800.100.942800.950500.93680
677392022.08.11 01:04close225800.100.942240.950500.936805.9460489.66
677402022.08.11 01:04close225790.100.942240.949590.93589-3.7160485.95
677412022.08.11 17:36sell225810.100.939240.000000.00000
677422022.08.11 17:37modify225810.100.939240.947440.93324
677432022.08.11 19:28close225810.100.939030.947440.933242.2460488.19
677442022.08.11 21:36sell225820.100.941910.000000.00000
677452022.08.11 21:37modify225820.100.941910.950110.93591
677462022.08.11 23:38close225820.100.941390.950110.935915.5260493.71
677472022.08.12 23:53buy225830.100.941350.000000.00000
677482022.08.12 23:54modify225830.100.941350.933150.94735
677492022.08.15 00:07buy225840.100.941370.000000.00000
677502022.08.15 00:08modify225840.100.941370.933470.94737
677512022.08.15 03:04close225840.100.942100.933470.947377.7560501.46
677522022.08.15 03:04close225830.100.942100.933150.947357.9660509.42
677532022.08.16 00:01buy225850.100.945670.000000.00000
677542022.08.16 00:02modify225850.100.945670.937770.95167
677552022.08.16 00:26close225850.100.946280.937770.951676.4560515.87
677562022.08.16 15:21buy225860.100.949450.000000.00000
677572022.08.16 15:22modify225860.100.949450.941550.95545
677582022.08.16 15:33close225860.100.950450.941550.9554510.5260526.39
677592022.08.16 17:36buy225870.100.948570.000000.00000
677602022.08.16 17:37modify225870.100.948570.940670.95457
677612022.08.16 17:51close225870.100.949420.940670.954578.9560535.34
677622022.08.16 23:01buy225880.100.949240.000000.00000
677632022.08.16 23:02modify225880.100.949240.941340.95524
677642022.08.16 23:42buy225890.100.949650.000000.00000
677652022.08.16 23:43modify225890.100.949650.941750.95565
677662022.08.17 00:02close225880.100.949840.941340.955246.3260541.66
677672022.08.17 03:04close225890.100.949990.941750.955653.5860545.24
677682022.08.17 21:39buy225900.100.949960.000000.00000
677692022.08.17 21:40modify225900.100.949960.941960.95596
677702022.08.17 21:48close225900.100.950590.941960.955966.6360551.87
677712022.08.18 18:20buy225910.100.953020.000000.00000
677722022.08.18 18:21modify225910.100.953020.945120.95902
677732022.08.18 18:36close225910.100.953660.945120.959026.7160558.58
677742022.08.18 23:31sell225920.100.956430.000000.00000
677752022.08.18 23:32modify225920.100.956430.964330.95043
677762022.08.19 09:32close225920.100.957300.964330.95043-9.0960549.49
677772022.08.19 12:51buy225930.100.955950.000000.00000
677782022.08.19 12:52modify225930.100.955950.948150.96195
677792022.08.19 13:04close225930.100.956600.948150.961956.7960556.28
677802022.08.22 00:21buy225940.100.958260.000000.00000
677812022.08.22 00:22modify225940.100.958260.950760.96426
677822022.08.22 02:46close225940.100.958920.950760.964266.8860563.16
677832022.08.22 11:33buy225950.100.958100.000000.00000
677842022.08.22 11:34modify225950.100.958100.950600.96410
677852022.08.22 11:42close225950.100.958930.950600.964108.6660571.82
677862022.08.22 23:47sell225960.100.964540.000000.00000
677872022.08.22 23:48modify225960.100.964540.972040.95854
677882022.08.23 00:04close225960.100.963570.972040.9585410.0760581.89
677892022.08.23 00:17buy225970.100.964010.000000.00000
677902022.08.23 00:18modify225970.100.964010.956310.97001
677912022.08.23 00:59buy225980.100.963970.000000.00000
677922022.08.23 01:00modify225980.100.963970.956270.96997
677932022.08.23 02:19close225980.100.964450.956270.969974.9860586.87
677942022.08.23 02:19close225970.100.964450.956310.970014.5660591.43
677952022.08.23 16:46buy225990.100.965130.000000.00000
677962022.08.23 16:47modify225990.100.965130.957430.97113
677972022.08.23 19:04close225990.100.963720.957430.97113-14.6360576.80
677982022.08.24 18:14buy226000.100.964970.000000.00000
677992022.08.24 18:15modify226000.100.964970.957370.97097
678002022.08.24 18:27close226000.100.965650.957370.970977.0460583.84
678012022.08.25 23:55buy226010.100.963380.000000.00000
678022022.08.25 23:56modify226010.100.963380.955980.96938
678032022.08.26 00:51buy226020.100.963110.000000.00000
678042022.08.26 00:52modify226020.100.963110.955810.96911
678052022.08.26 02:10close226020.100.963700.955810.969116.1260589.96
678062022.08.26 02:10close226010.100.963700.955980.969383.3260593.28
678072022.08.26 23:16buy226030.100.966030.000000.00000
678082022.08.26 23:17modify226030.100.966030.958730.97203
678092022.08.29 01:03close226030.100.966640.958730.972036.3160599.59
678102022.08.29 12:44buy226040.100.967610.000000.00000
678112022.08.29 12:45modify226040.100.967610.960410.97361
678122022.08.29 13:59close226040.100.968300.960410.973617.1360606.72
678132022.08.29 20:06buy226050.100.967700.000000.00000
678142022.08.29 20:07modify226050.100.967700.960500.97370
678152022.08.29 21:07close226050.100.968300.960500.973706.2060612.92
678162022.08.30 00:42buy226060.100.967870.000000.00000
678172022.08.30 00:43modify226060.100.967870.961070.97387
678182022.08.30 05:01close226060.100.967970.961070.973871.0360613.95
678192022.08.30 23:16sell226070.100.973830.000000.00000
678202022.08.30 23:17modify226070.100.973830.980630.96783
678212022.08.30 23:57sell226080.100.974380.000000.00000
678222022.08.30 23:58modify226080.100.974380.981180.96838
678232022.08.31 00:01close226080.100.973750.981180.968386.4760620.42
678242022.08.31 00:09sell226090.100.974290.000000.00000
678252022.08.31 00:10modify226090.100.974290.981390.96829
678262022.08.31 00:26close226090.100.973670.981390.968296.3760626.79
678272022.08.31 00:47sell226100.100.974280.000000.00000
678282022.08.31 00:48modify226100.100.974280.981380.96828
678292022.08.31 03:07close226100.100.973510.981380.968287.9160634.70
678302022.08.31 03:21close226070.100.973350.980630.967834.9360639.63
678312022.08.31 15:17buy226110.100.978830.000000.00000
678322022.08.31 15:18modify226110.100.978830.971730.98483
678332022.08.31 15:24close226110.100.979550.971730.984837.3560646.98
678342022.08.31 16:07buy226120.100.978150.000000.00000
678352022.08.31 16:08modify226120.100.978150.971050.98415
678362022.08.31 16:24close226120.100.978780.971050.984156.4460653.42
678372022.08.31 17:32buy226130.100.977360.000000.00000
678382022.08.31 17:33modify226130.100.977360.970260.98336
678392022.08.31 17:48buy226140.100.974470.000000.00000
678402022.08.31 17:49modify226140.100.974470.967370.98047
678412022.08.31 17:52close226140.100.976360.967370.9804719.3660672.78
678422022.08.31 22:14close226130.100.976620.970260.98336-7.5860665.20
678432022.08.31 23:05sell226150.100.978020.000000.00000
678442022.08.31 23:06modify226150.100.978020.985120.97202
678452022.08.31 23:51sell226160.100.978160.000000.00000
678462022.08.31 23:52modify226160.100.978160.985260.97216
678472022.09.01 00:03close226160.100.976320.985260.9721618.8560684.05
678482022.09.01 00:03close226150.100.976320.985120.9720217.4160701.46
678492022.09.01 20:22buy226170.100.981540.000000.00000
678502022.09.01 20:23modify226170.100.981540.974940.98754
678512022.09.01 21:44close226170.100.982040.974940.987545.0960706.55
678522022.09.02 00:18buy226180.100.981080.000000.00000
678532022.09.02 00:21modify226180.100.981080.974180.98708
678542022.09.02 01:14close226180.100.981630.974180.987085.6060712.15
678552022.09.02 17:26buy226190.100.980190.000000.00000
678562022.09.02 17:27modify226190.100.980190.973290.98619
678572022.09.02 17:39close226190.100.980800.973290.986196.2260718.37
678582022.09.05 00:16sell226200.100.981630.000000.00000
678592022.09.05 00:17modify226200.100.981630.988730.97563
678602022.09.05 03:55close226200.100.982280.988730.97563-6.6260711.75
678612022.09.05 23:31buy226210.100.979720.000000.00000
678622022.09.05 23:32modify226210.100.979720.972620.98572
678632022.09.06 06:46close226210.100.978260.972620.98572-14.9260696.83
678642022.09.06 23:46buy226220.100.984410.000000.00000
678652022.09.06 23:47modify226220.100.984410.977410.99041
678662022.09.07 01:51close226220.100.984450.977410.990410.4160697.24
678672022.09.07 20:03buy226230.100.978970.000000.00000
678682022.09.07 20:04modify226230.100.978970.971770.98497
678692022.09.07 20:44buy226240.100.977820.000000.00000
678702022.09.07 20:45modify226240.100.977820.970620.98382
678712022.09.07 21:48close226240.100.978490.970620.983826.8560704.09
678722022.09.07 23:20buy226250.100.976680.000000.00000
678732022.09.07 23:21modify226250.100.976680.969480.98268
678742022.09.08 00:06buy226260.100.976480.000000.00000
678752022.09.08 00:10modify226260.100.976480.968980.98248
678762022.09.08 01:50close226260.100.976850.968980.982483.7960707.88
678772022.09.08 01:50close226250.100.976850.969480.982681.7460709.62
678782022.09.08 01:50close226230.100.976850.971770.98497-21.7060687.92
678792022.09.08 16:23sell226270.100.975500.000000.00000
678802022.09.08 16:24modify226270.100.975500.983000.96950
678812022.09.08 16:27close226270.100.974260.983000.9695012.7360700.65
678822022.09.08 23:16buy226280.100.970670.000000.00000
678832022.09.08 23:17modify226280.100.970670.963170.97667
678842022.09.08 23:57buy226290.100.970320.000000.00000
678852022.09.08 23:58modify226290.100.970320.962820.97632
678862022.09.09 00:38buy226300.100.970250.000000.00000
678872022.09.09 00:39modify226300.100.970250.962650.97625
678882022.09.09 08:55close226300.100.965280.962650.97625-51.4960649.16
678892022.09.09 08:55close226290.100.965280.962820.97632-52.2160596.95
678902022.09.09 08:55close226280.100.965280.963170.97667-55.8460541.11
678912022.09.09 14:18sell226310.100.959940.000000.00000
678922022.09.09 14:19modify226310.100.959940.967540.95394
678932022.09.09 14:34sell226320.100.960550.000000.00000
678942022.09.09 14:35modify226320.100.960550.968150.95455
678952022.09.09 14:50sell226330.100.961260.000000.00000
678962022.09.09 14:51modify226330.100.961260.968860.95526
678972022.09.09 15:24close226330.100.960650.968860.955266.3560547.46
678982022.09.09 15:36close226320.100.959650.968150.954559.3860556.84
678992022.09.09 15:40close226310.100.959120.967540.953948.5560565.39
679002022.09.12 00:20buy226340.100.958970.000000.00000
679012022.09.12 00:24modify226340.100.958970.950670.96497
679022022.09.12 01:12close226340.100.959740.950670.964978.0260573.41
679032022.09.12 12:52sell226350.100.956120.000000.00000
679042022.09.12 12:53modify226350.100.956120.964420.95012
679052022.09.12 13:33close226350.100.955200.964420.950129.6360583.04
679062022.09.12 19:54buy226360.100.951020.000000.00000
679072022.09.12 19:55modify226360.100.951020.942720.95702
679082022.09.12 20:03close226360.100.951790.942720.957028.0960591.13
679092022.09.12 21:08sell226370.100.953340.000000.00000
679102022.09.12 21:09modify226370.100.953340.961640.94734
679112022.09.12 21:09sell226380.100.953320.000000.00000
679122022.09.12 21:10modify226380.100.953320.961620.94732
679132022.09.12 21:24sell226390.100.953960.000000.00000
679142022.09.12 21:25modify226390.100.953960.962260.94796
679152022.09.12 23:51buy226400.100.953730.000000.00000
679162022.09.12 23:52modify226400.100.953730.945430.95973
679172022.09.13 00:06close226390.100.953200.962260.947967.9760599.10
679182022.09.13 00:06close226380.100.953200.961620.947321.2660600.36
679192022.09.13 00:06close226370.100.953200.961640.947341.4760601.83
679202022.09.13 15:17close226400.100.950420.945430.95973-34.8360567.00
679212022.09.13 15:25sell226410.100.950690.000000.00000
679222022.09.13 15:26modify226410.100.950690.959090.94469
679232022.09.13 15:41sell226420.100.958610.000000.00000
679242022.09.13 15:42modify226420.100.958610.967010.95261
679252022.09.13 15:46close226420.100.957810.967010.952618.3560575.35
679262022.09.13 15:55s/l226410.100.959090.959090.94469-87.5760487.78
679272022.09.13 20:05buy226430.100.958880.000000.00000
679282022.09.13 20:06modify226430.100.958880.950480.96488
679292022.09.13 20:40close226430.100.959580.950480.964887.2960495.07
679302022.09.13 23:02sell226440.100.961530.000000.00000
679312022.09.13 23:03modify226440.100.961530.969930.95553
679322022.09.14 01:21close226440.100.960760.969930.955538.0160503.08
679332022.09.14 23:16buy226450.100.962620.000000.00000
679342022.09.14 23:17modify226450.100.962620.954120.96862
679352022.09.14 23:57buy226460.100.962270.000000.00000
679362022.09.14 23:58modify226460.100.962270.953770.96827
679372022.09.15 03:01close226460.100.962320.953770.968270.5260503.60
679382022.09.15 03:01close226450.100.962320.954120.96862-3.1260500.48
679392022.09.15 15:03sell226470.100.958140.000000.00000
679402022.09.15 15:04modify226470.100.958140.966640.95214
679412022.09.15 15:43close226470.100.957230.966640.952149.5160509.99
679422022.09.15 23:37sell226480.100.961350.000000.00000
679432022.09.15 23:38modify226480.100.961350.969850.95535
679442022.09.16 00:22buy226490.100.960700.000000.00000
679452022.09.16 00:28modify226490.100.960700.952200.96670
679462022.09.16 00:28close226480.100.960600.969850.955357.8160517.80
679472022.09.16 01:01close226490.100.961430.952200.966707.5960525.39
679482022.09.16 23:02buy226500.100.964450.000000.00000
679492022.09.16 23:03modify226500.100.964450.955950.97045
679502022.09.19 00:05buy226510.100.963100.000000.00000
679512022.09.19 00:12modify226510.100.963100.954600.96910
679522022.09.19 00:30close226510.100.964360.954600.9691013.0760538.46
679532022.09.19 00:43buy226520.100.963350.000000.00000
679542022.09.19 00:50modify226520.100.963350.954850.96935
679552022.09.19 00:54close226520.100.964210.954850.969358.9260547.38
679562022.09.19 03:47close226500.100.964230.955950.97045-2.2860545.10
679572022.09.19 12:08buy226530.100.966420.000000.00000
679582022.09.19 12:09modify226530.100.966420.957920.97242
679592022.09.19 12:20close226530.100.967370.957920.972429.8260554.92
679602022.09.19 13:36buy226540.100.965790.000000.00000
679612022.09.19 13:37modify226540.100.965790.957290.97179
679622022.09.19 14:50close226540.100.966610.957290.971798.4860563.40
679632022.09.19 17:48buy226550.100.965280.000000.00000
679642022.09.19 17:49modify226550.100.965280.956780.97128
679652022.09.19 18:56close226550.100.966060.956780.971288.0760571.47
679662022.09.19 23:01buy226560.100.964270.000000.00000
679672022.09.19 23:02modify226560.100.964270.955770.97027
679682022.09.20 00:16buy226570.100.963650.000000.00000
679692022.09.20 00:22modify226570.100.963650.955150.96965
679702022.09.20 02:40close226570.100.964350.955150.969657.2660578.73
679712022.09.20 04:02close226560.100.964520.955770.970272.5960581.32
679722022.09.21 00:19buy226580.100.963070.000000.00000
679732022.09.21 00:23modify226580.100.963070.954670.96907
679742022.09.21 00:39close226580.100.963830.954670.969077.8960589.21
679752022.09.21 19:03sell226590.100.965830.000000.00000
679762022.09.21 19:04modify226590.100.965830.974230.95983
679772022.09.21 19:54sell226600.100.966300.000000.00000
679782022.09.21 19:55modify226600.100.966300.974700.96030
679792022.09.21 20:46close226600.100.965590.974700.960307.3560596.56
679802022.09.21 20:50close226590.100.964940.974230.959839.2260605.78
679812022.09.21 21:31sell226610.100.967820.000000.00000
679822022.09.21 21:32modify226610.100.967820.976220.96182
679832022.09.21 21:35close226610.100.965180.976220.9618227.3560633.13
679842022.09.21 21:47buy226620.100.962680.000000.00000
679852022.09.21 21:48modify226620.100.962680.954280.96868
679862022.09.21 21:51close226620.100.963890.954280.9686812.5560645.68
679872022.09.21 21:56buy226630.100.962810.000000.00000
679882022.09.21 21:57modify226630.100.962810.954410.96881
679892022.09.21 22:05close226630.100.963580.954410.968817.9960653.67
679902022.09.22 07:21buy226640.100.965660.000000.00000
679912022.09.22 07:22modify226640.100.965660.957260.97166
679922022.09.22 10:32close226640.100.970020.957260.9716644.9560698.62
679932022.09.22 15:16buy226650.100.979070.000000.00000
679942022.09.22 15:17modify226650.100.979070.970670.98507
679952022.09.22 15:32close226650.100.979930.970670.985078.7860707.40
679962022.09.22 19:37buy226660.100.979420.000000.00000
679972022.09.22 19:38modify226660.100.979420.971020.98542
679982022.09.22 20:52buy226670.100.978620.000000.00000
679992022.09.22 20:53modify226670.100.978620.970220.98462
680002022.09.22 22:33buy226680.100.976890.000000.00000
680012022.09.22 22:34modify226680.100.976890.968490.98289
680022022.09.22 22:36buy226690.100.976740.000000.00000
680032022.09.22 22:37modify226690.100.976740.968340.98274
680042022.09.22 23:16buy226700.100.976850.000000.00000
680052022.09.22 23:17modify226700.100.976850.968450.98285
680062022.09.23 00:34close226700.100.977260.968450.982854.2060711.60
680072022.09.23 00:34close226690.100.977260.968340.982745.3260716.92
680082022.09.23 00:34close226680.100.977260.968490.982893.7960720.71
680092022.09.23 00:34close226670.100.977260.970220.98462-13.9260706.79
680102022.09.23 00:34close226660.100.977260.971020.98542-22.1060684.69
680112022.09.23 16:24buy226710.100.976160.000000.00000
680122022.09.23 16:25modify226710.100.976160.967660.98216
680132022.09.23 16:47close226710.100.977830.967660.9821617.0860701.77
680142022.09.23 22:44buy226720.100.981400.000000.00000
680152022.09.23 22:45modify226720.100.981400.972900.98740
680162022.09.23 23:05close226720.100.982140.972900.987407.5360709.30
680172022.09.23 23:42buy226730.100.980730.000000.00000
680182022.09.23 23:43modify226730.100.980730.972230.98673
680192022.09.23 23:49close226730.100.981510.972230.986737.9560717.25
680202022.09.26 01:16buy226740.100.980400.000000.00000
680212022.09.26 01:17modify226740.100.980400.971900.98640
680222022.09.26 01:45close226740.100.981100.971900.986407.1360724.38
680232022.09.26 03:42sell226750.100.983810.000000.00000
680242022.09.26 03:43modify226750.100.983810.992310.97781
680252022.09.26 04:19close226750.100.982740.992310.9778110.8960735.27
680262022.09.26 10:18buy226760.100.982200.000000.00000
680272022.09.26 10:19modify226760.100.982200.973700.98820
680282022.09.26 10:50close226760.100.982960.973700.988207.7360743.00
680292022.09.26 15:46buy226770.100.988390.000000.00000
680302022.09.26 15:47modify226770.100.988390.979890.99439
680312022.09.26 17:41close226770.100.988890.979890.994395.0660748.06
680322022.09.26 20:03sell226780.100.995470.000000.00000
680332022.09.26 20:04modify226780.100.995471.003970.98947
680342022.09.26 20:44sell226790.100.995850.000000.00000
680352022.09.26 20:45modify226790.100.995851.004350.98985
680362022.09.26 21:25sell226800.100.996030.000000.00000
680372022.09.26 21:26modify226800.100.996031.004530.99003
680382022.09.26 21:47close226800.100.995131.004530.990039.0460757.10
680392022.09.26 21:47close226790.100.995131.004350.989857.2460764.34
680402022.09.26 21:49close226780.100.994191.003970.9894712.8760777.21
680412022.09.26 22:50buy226810.100.992960.000000.00000
680422022.09.26 22:51modify226810.100.992960.984460.99896
680432022.09.26 22:51buy226820.100.992900.000000.00000
680442022.09.26 22:52modify226820.100.992900.984400.99890
680452022.09.26 23:01buy226830.100.992760.000000.00000
680462022.09.26 23:02modify226830.100.992760.984260.99876
680472022.09.26 23:46buy226840.100.993150.000000.00000
680482022.09.26 23:47modify226840.100.993150.984650.99915
680492022.09.27 00:58close226840.100.993500.984650.999153.5260780.73
680502022.09.27 00:58close226830.100.993500.984260.998767.4560788.18
680512022.09.27 00:58close226820.100.993500.984400.998906.0460794.22
680522022.09.27 00:58close226810.100.993500.984460.998965.4460799.66
680532022.09.27 03:06buy226850.100.991640.000000.00000
680542022.09.27 03:07modify226850.100.991640.983140.99764
680552022.09.27 04:34buy226860.100.990960.000000.00000
680562022.09.27 04:35modify226860.100.990960.982460.99696
680572022.09.27 04:47close226860.100.991870.982460.996969.1760808.83
680582022.09.27 04:49close226850.100.992060.983140.997644.2360813.06
680592022.09.27 04:52sell226870.100.992210.000000.00000
680602022.09.27 04:53modify226870.100.992211.000710.98621
680612022.09.27 06:17close226870.100.991901.000710.986213.1360816.19
680622022.09.27 23:02sell226880.100.992220.000000.00000
680632022.09.27 23:03modify226880.100.992221.000720.98622
680642022.09.28 00:04close226880.100.988861.000720.9862233.9860850.17
680652022.09.28 00:17buy226890.100.989880.000000.00000
680662022.09.28 00:21modify226890.100.989880.981380.99588
680672022.09.28 00:25close226890.100.991190.981380.9958813.2260863.39
680682022.09.28 03:44sell226900.100.993020.000000.00000
680692022.09.28 03:45modify226900.100.993021.001520.98702
680702022.09.28 10:48close226900.100.992831.001520.987021.9160865.30
680712022.09.28 10:52buy226910.100.992480.000000.00000
680722022.09.28 10:53modify226910.100.992480.983980.99848
680732022.09.28 11:49close226910.100.993360.983980.998488.8660874.16
680742022.09.28 20:05buy226920.100.976210.000000.00000
680752022.09.28 20:06modify226920.100.976210.967710.98221
680762022.09.28 21:03close226920.100.977290.967710.9822111.0560885.21
680772022.09.29 00:19buy226930.100.974870.000000.00000
680782022.09.29 00:23modify226930.100.974870.966370.98087
680792022.09.29 00:52close226930.100.975870.966370.9808710.2560895.46
680802022.09.29 23:09buy226940.100.976700.000000.00000
680812022.09.29 23:10modify226940.100.976700.968200.98270
680822022.09.29 23:50buy226950.100.976030.000000.00000
680832022.09.29 23:51modify226950.100.976030.967530.98203
680842022.09.29 23:53buy226960.100.975750.000000.00000
680852022.09.29 23:54modify226960.100.975750.967250.98175
680862022.09.30 00:43buy226970.100.974460.000000.00000
680872022.09.30 00:45modify226970.100.974460.965960.98046
680882022.09.30 01:11buy226980.100.973930.000000.00000
680892022.09.30 01:12modify226980.100.973930.965430.97993
680902022.09.30 01:25close226980.100.974830.965430.979939.2360904.69
680912022.09.30 01:50close226970.100.975400.965960.980469.6460914.33
680922022.09.30 02:04close226960.100.975700.967250.98175-0.5160913.82
680932022.09.30 02:04close226950.100.975700.967530.98203-3.3860910.44
680942022.09.30 02:04close226940.100.975700.968200.98270-10.2560900.19
680952022.09.30 05:28sell226990.100.976260.000000.00000
680962022.09.30 05:29modify226990.100.976260.984760.97026
680972022.09.30 08:53close226990.100.975330.984760.970269.5460909.73
680982022.09.30 09:37sell227000.100.977370.000000.00000
680992022.09.30 09:38modify227000.100.977370.985870.97137
681002022.09.30 10:08close227000.100.976020.985870.9713713.8360923.56
681012022.09.30 23:01sell227010.100.986610.000000.00000
681022022.09.30 23:02modify227010.100.986610.995110.98061
681032022.09.30 23:24close227010.100.986010.995110.980616.0960929.65
681042022.09.30 23:49sell227020.100.987300.000000.00000
681052022.09.30 23:50modify227020.100.987300.995800.98130
681062022.10.03 00:05close227020.100.984960.995800.9813023.7660953.41
681072022.10.03 04:29buy227030.100.984750.000000.00000
681082022.10.03 04:30modify227030.100.984750.976250.99075
681092022.10.03 06:41close227030.100.985160.976250.990754.1660957.57
681102022.10.03 08:48buy227040.100.984300.000000.00000
681112022.10.03 08:49modify227040.100.984300.975800.99030
681122022.10.03 09:23close227040.100.985240.975800.990309.5460967.11
681132022.10.03 16:18buy227050.100.987360.000000.00000
681142022.10.03 16:19modify227050.100.987360.978860.99336
681152022.10.03 16:23close227050.100.988260.978860.993369.1160976.22
681162022.10.03 17:33buy227060.100.987360.000000.00000
681172022.10.03 17:34modify227060.100.987360.978860.99336
681182022.10.03 17:39close227060.100.988320.978860.993369.7160985.93
681192022.10.04 00:07buy227070.100.991400.000000.00000
681202022.10.04 00:14modify227070.100.991400.982900.99740
681212022.10.04 00:49buy227080.100.991650.000000.00000
681222022.10.04 00:51modify227080.100.991650.983150.99765
681232022.10.04 01:00close227070.100.992320.982900.997409.2760995.20
681242022.10.04 01:01close227080.100.992670.983150.9976510.2861005.48
681252022.10.04 21:39buy227090.100.979450.000000.00000
681262022.10.04 21:40modify227090.100.979450.970950.98545
681272022.10.05 00:30close227090.100.980440.970950.9854510.1061015.58
681282022.10.05 10:18sell227100.100.982190.000000.00000
681292022.10.05 10:19modify227100.100.982190.990690.97619
681302022.10.05 11:47close227100.100.981580.990690.976196.2161021.79
681312022.10.05 22:04buy227110.100.981990.000000.00000
681322022.10.05 22:05modify227110.100.981990.973490.98799
681332022.10.05 22:54close227110.100.983130.973490.9879911.6061033.39
681342022.10.06 11:21sell227120.100.980750.000000.00000
681352022.10.06 11:22modify227120.100.980750.989250.97475
681362022.10.06 17:06s/l227120.100.989250.989250.97475-85.9360947.46
681372022.10.06 20:18buy227130.100.989180.000000.00000
681382022.10.06 20:19modify227130.100.989180.980680.99518
681392022.10.06 21:05close227130.100.990090.980680.995189.1960956.65
681402022.10.07 00:29buy227140.100.988480.000000.00000
681412022.10.07 00:36modify227140.100.988480.979980.99448
681422022.10.07 00:38close227140.100.989860.979980.9944813.9460970.59
681432022.10.07 00:58buy227150.100.987240.000000.00000
681442022.10.07 00:59modify227150.100.987240.978740.99324
681452022.10.07 01:02close227150.100.990170.978740.9932429.5961000.18
681462022.10.07 21:26sell227160.100.994000.000000.00000
681472022.10.07 21:27modify227160.100.994001.002500.98800
681482022.10.10 00:17buy227170.100.993750.000000.00000
681492022.10.10 00:29modify227170.100.993750.985250.99975
681502022.10.10 00:29close227160.100.992971.002500.9880010.3761010.55
681512022.10.10 01:04close227170.100.994660.985250.999759.1561019.70
681522022.10.10 20:36buy227180.100.999360.000000.00000
681532022.10.10 20:37modify227180.100.999360.990861.00536
681542022.10.10 21:05buy227190.100.998960.000000.00000
681552022.10.10 21:06modify227190.100.998960.990461.00496
681562022.10.10 22:08close227190.100.999920.990461.004969.6061029.30
681572022.10.11 00:20buy227200.100.999350.000000.00000
681582022.10.11 00:21modify227200.100.999350.990851.00535
681592022.10.11 04:41close227200.101.000370.990851.0053510.2061039.50
681602022.10.11 04:41close227180.101.000370.990861.0053610.1061049.60
681612022.10.11 10:20buy227210.100.998870.000000.00000
681622022.10.11 10:21modify227210.100.998870.990371.00487
681632022.10.11 10:29close227210.100.999770.990371.004879.0061058.60
681642022.10.11 23:03sell227220.100.996580.000000.00000
681652022.10.11 23:04modify227220.100.996581.005080.99058
681662022.10.12 00:18sell227230.100.997140.000000.00000
681672022.10.12 00:19modify227230.100.997141.005640.99114
681682022.10.12 06:25close227230.100.997611.005640.99114-4.7161053.89
681692022.10.12 06:25close227220.100.997611.005080.99058-10.3261043.57
681702022.10.12 21:10buy227240.100.997140.000000.00000
681712022.10.12 21:11modify227240.100.997140.988641.00314
681722022.10.12 22:01close227240.100.998200.988641.0031410.6261054.19
681732022.10.13 00:06buy227250.100.996860.000000.00000
681742022.10.13 00:12modify227250.100.996860.988361.00286
681752022.10.13 02:09close227250.100.997420.988361.002865.6161059.80
681762022.10.13 18:18buy227260.101.001150.000000.00000
681772022.10.13 18:19modify227260.101.001150.992651.00715
681782022.10.13 20:14close227260.101.000130.992651.00715-10.2061049.60
681792022.10.13 23:05sell227270.100.999860.000000.00000
681802022.10.13 23:06modify227270.100.999861.008360.99386
681812022.10.13 23:46sell227280.101.000480.000000.00000
681822022.10.13 23:47modify227280.101.000481.008980.99448
681832022.10.14 00:08close227280.100.998661.008980.9944818.2261067.82
681842022.10.14 00:08close227270.100.998661.008360.9938612.0261079.84
681852022.10.14 00:17buy227290.100.998460.000000.00000
681862022.10.14 00:26modify227290.100.998460.989961.00446
681872022.10.14 00:33close227290.100.999460.989961.0044610.0161089.85
681882022.10.14 01:23sell227300.101.001530.000000.00000
681892022.10.14 01:24modify227300.101.001531.010030.99553
681902022.10.14 03:20sell227310.101.001860.000000.00000
681912022.10.14 03:21modify227310.101.001861.010360.99586
681922022.10.14 04:10close227310.101.000911.010360.995869.4961099.34
681932022.10.14 04:20close227300.101.000691.010030.995538.3961107.73
681942022.10.14 04:50buy227320.100.998190.000000.00000
681952022.10.14 04:51modify227320.100.998190.989691.00419
681962022.10.14 05:23close227320.100.999160.989691.004199.7161117.44
681972022.10.14 23:01buy227330.101.004810.000000.00000
681982022.10.14 23:02modify227330.101.004810.996311.01081
681992022.10.17 00:32buy227340.101.004550.000000.00000
682002022.10.17 00:36modify227340.101.004550.996051.01055
682012022.10.17 04:20close227340.101.004210.996051.01055-3.3961114.05
682022022.10.17 04:20close227330.101.004210.996311.01081-5.9761108.08
682032022.10.17 23:16sell227350.100.996350.000000.00000
682042022.10.17 23:17modify227350.100.996351.004850.99035
682052022.10.18 00:07close227350.100.994881.004850.9903514.7861122.86
682062022.10.18 00:17buy227360.100.994870.000000.00000
682072022.10.18 00:29modify227360.100.994870.986371.00087
682082022.10.18 01:06close227360.100.995830.986371.000879.6461132.50
682092022.10.18 11:54sell227370.100.995320.000000.00000
682102022.10.18 11:55modify227370.100.995321.003820.98932
682112022.10.18 12:28close227370.100.994411.003820.989329.1561141.65
682122022.10.18 22:33buy227380.100.994810.000000.00000
682132022.10.18 22:34modify227380.100.994810.986311.00081
682142022.10.18 23:05buy227390.100.994320.000000.00000
682152022.10.18 23:06modify227390.100.994320.985821.00032
682162022.10.19 00:09buy227400.100.993370.000000.00000
682172022.10.19 00:13modify227400.100.993370.984870.99937
682182022.10.19 02:55close227400.100.993740.984870.999373.7261145.37
682192022.10.19 02:55close227390.100.993740.985821.00032-5.8461139.53
682202022.10.19 02:55close227380.100.993740.986311.00081-10.7761128.76
682212022.10.19 19:47sell227410.101.005240.000000.00000
682222022.10.19 19:48modify227410.101.005241.013740.99924
682232022.10.19 23:31buy227420.101.004640.000000.00000
682242022.10.19 23:32modify227420.101.004640.996141.01064
682252022.10.20 00:00close227410.101.004341.013740.999248.9661137.72
682262022.10.20 00:13buy227430.101.004470.000000.00000
682272022.10.20 00:14modify227430.101.004470.995971.01047
682282022.10.20 00:54sell227440.101.004770.000000.00000
682292022.10.20 00:55modify227440.101.004771.013270.99877
682302022.10.20 01:39close227430.101.005050.995971.010475.7761143.49
682312022.10.20 01:39close227420.101.005050.996141.010644.0861147.57
682322022.10.20 11:02close227440.101.004151.013270.998776.1761153.74
682332022.10.20 23:46buy227450.101.003100.000000.00000
682342022.10.20 23:47modify227450.101.003100.994601.00910
682352022.10.21 00:26buy227460.101.003390.000000.00000
682362022.10.21 00:27modify227460.101.003390.994891.00939
682372022.10.21 02:03close227460.101.003980.994891.009395.8861159.62
682382022.10.21 02:03close227450.101.003980.994601.009108.7761168.39
682392022.10.21 16:46buy227470.101.007820.000000.00000
682402022.10.21 16:47modify227470.101.007820.999321.01382
682412022.10.21 17:34close227470.101.008640.999321.013828.1361176.52
682422022.10.21 23:01buy227480.100.997620.000000.00000
682432022.10.21 23:02modify227480.100.997620.989121.00362
682442022.10.24 00:23buy227490.100.995900.000000.00000
682452022.10.24 00:27modify227490.100.995900.987401.00190
682462022.10.24 00:27buy227500.100.995450.000000.00000
682472022.10.24 00:30modify227500.100.995450.986951.00145
682482022.10.24 01:12close227500.100.996630.986951.0014511.8461188.36
682492022.10.24 01:13close227490.100.996830.987401.001909.3361197.69
682502022.10.24 01:16close227480.100.999950.989121.0036223.3061220.99
682512022.10.24 01:16sell227510.100.999950.000000.00000
682522022.10.24 01:17modify227510.100.999951.008450.99395
682532022.10.24 01:17sell227520.101.000370.000000.00000
682542022.10.24 01:18modify227520.101.000371.008870.99437
682552022.10.24 01:33close227520.100.999431.008870.994379.4161230.40
682562022.10.24 01:34close227510.100.999111.008450.993958.4161238.81
682572022.10.24 01:55sell227530.100.999970.000000.00000
682582022.10.24 01:56modify227530.100.999971.008470.99397
682592022.10.24 02:39close227530.100.998891.008470.9939710.8161249.62
682602022.10.24 11:11sell227540.101.000640.000000.00000
682612022.10.24 11:12modify227540.101.000641.009140.99464
682622022.10.24 11:16close227540.100.999821.009140.994648.2061257.82
682632022.10.24 11:19sell227550.101.000880.000000.00000
682642022.10.24 11:20modify227550.101.000881.009380.99488
682652022.10.24 12:29sell227560.101.002120.000000.00000
682662022.10.24 12:30modify227560.101.002121.010620.99612
682672022.10.24 12:55close227560.101.001131.010620.996129.8961267.71
682682022.10.24 15:13close227550.100.999871.009380.9948810.1061277.81
682692022.10.24 23:46buy227570.101.000550.000000.00000
682702022.10.24 23:47modify227570.101.000550.992051.00655
682712022.10.25 05:05close227570.100.999990.992051.00655-5.6061272.21
682722022.10.25 23:02buy227580.100.994570.000000.00000
682732022.10.25 23:03modify227580.100.994570.986071.00057
682742022.10.25 23:43buy227590.100.994680.000000.00000
682752022.10.25 23:44modify227590.100.994680.986181.00068
682762022.10.26 03:25close227590.100.995370.986181.000686.9361279.14
682772022.10.26 03:25close227580.100.995370.986071.000578.0461287.18
682782022.10.26 12:56sell227600.100.989710.000000.00000
682792022.10.26 12:57modify227600.100.989710.998210.98371
682802022.10.26 13:12sell227610.100.990130.000000.00000
682812022.10.26 13:13modify227610.100.990130.998630.98413
682822022.10.26 14:01close227610.100.989340.998630.984137.9961295.17
682832022.10.26 14:01close227600.100.989340.998210.983713.7461298.91
682842022.10.26 15:42sell227620.100.992190.000000.00000
682852022.10.26 15:43modify227620.100.992191.000690.98619
682862022.10.26 16:03close227620.100.991371.000690.986198.2761307.18
682872022.10.26 21:33buy227630.100.985580.000000.00000
682882022.10.26 21:34modify227630.100.985580.977080.99158
682892022.10.26 21:56close227630.100.986570.977080.9915810.0361317.21
682902022.10.26 23:46buy227640.100.986020.000000.00000
682912022.10.26 23:47modify227640.100.986020.977520.99202
682922022.10.27 03:52close227640.100.985530.977520.99202-4.9761312.24
682932022.10.27 12:36sell227650.100.989570.000000.00000
682942022.10.27 12:37modify227650.100.989570.998070.98357
682952022.10.27 13:15close227650.100.988730.998070.983578.5061320.74
682962022.10.28 00:06buy227660.100.990410.000000.00000
682972022.10.28 00:11modify227660.100.990410.981910.99641
682982022.10.28 01:06close227660.100.991360.981910.996419.5861330.32
682992022.10.28 23:46buy227670.100.995860.000000.00000
683002022.10.28 23:47modify227670.100.995860.987361.00186
683012022.10.31 00:06close227670.100.996800.987361.001869.4361339.75
683022022.10.31 23:16buy227680.101.000850.000000.00000
683032022.10.31 23:17modify227680.101.000850.992351.00685
683042022.11.01 00:10close227680.101.001740.992351.006858.8861348.63
683052022.11.01 00:18sell227690.101.001960.000000.00000
683062022.11.01 00:19modify227690.101.001961.010460.99596
683072022.11.01 01:06close227690.101.001111.010460.995968.4961357.12
683082022.11.01 19:59buy227700.100.999020.000000.00000
683092022.11.01 20:00modify227700.100.999020.990521.00502
683102022.11.01 20:46close227700.100.999830.990521.005028.1061365.22
683112022.11.01 23:32buy227710.100.999310.000000.00000
683122022.11.01 23:33modify227710.100.999310.990811.00531
683132022.11.02 00:10close227710.101.000270.990811.005319.6061374.82
683142022.11.03 00:14buy227720.101.002320.000000.00000
683152022.11.03 00:15modify227720.101.002320.993821.00832
683162022.11.03 00:17buy227730.101.000620.000000.00000
683172022.11.03 00:18modify227730.101.000620.992121.00662
683182022.11.03 00:18buy227740.101.000650.000000.00000
683192022.11.03 00:19modify227740.101.000650.992151.00665
683202022.11.03 00:21close227730.101.001470.992121.006628.4961383.31
683212022.11.03 00:22close227740.101.001740.992151.0066510.8861394.19
683222022.11.03 00:55close227720.101.003170.993821.008328.4761402.66
683232022.11.03 03:24buy227750.101.001350.000000.00000
683242022.11.03 03:25modify227750.101.001350.992851.00735
683252022.11.03 04:54close227750.101.001830.992851.007354.7961407.45
683262022.11.03 16:21buy227760.101.011610.000000.00000
683272022.11.03 16:22modify227760.101.011611.003111.01761
683282022.11.03 16:50buy227770.101.009600.000000.00000
683292022.11.03 16:51modify227770.101.009601.001101.01560
683302022.11.03 17:01close227770.101.010791.001101.0156011.7761419.22
683312022.11.03 17:32close227760.101.012511.003111.017618.8961428.11
683322022.11.03 20:33buy227780.101.012060.000000.00000
683332022.11.03 20:34modify227780.101.012061.003561.01806
683342022.11.03 21:56close227780.101.012921.003561.018068.4961436.60
683352022.11.03 23:08sell227790.101.013450.000000.00000
683362022.11.03 23:09modify227790.101.013451.021951.00745
683372022.11.04 00:09close227790.101.012621.021951.007458.2061444.80
683382022.11.04 12:09buy227800.101.009040.000000.00000
683392022.11.04 12:10modify227800.101.009041.000541.01504
683402022.11.04 14:24close227800.101.007211.000541.01504-18.1761426.63
683412022.11.04 17:54sell227810.100.998150.000000.00000
683422022.11.04 17:55modify227810.100.998151.006650.99215
683432022.11.04 18:11sell227820.100.998590.000000.00000
683442022.11.04 18:12modify227820.100.998591.007090.99259
683452022.11.04 18:19close227820.100.997791.007090.992598.0261434.65
683462022.11.04 19:02close227810.100.997351.006650.992158.0261442.67
683472022.11.07 00:05sell227830.100.998250.000000.00000
683482022.11.07 00:07modify227830.100.998251.006750.99225
683492022.11.07 00:23sell227840.100.998250.000000.00000
683502022.11.07 00:27modify227840.100.998251.006750.99225
683512022.11.07 00:47close227840.100.997261.006750.992259.9361452.60
683522022.11.07 00:47close227830.100.997261.006750.992259.9361462.53
683532022.11.07 00:59sell227850.100.997670.000000.00000
683542022.11.07 01:00modify227850.100.997671.006170.99167
683552022.11.07 01:08close227850.100.996541.006170.9916711.3461473.87
683562022.11.07 03:23sell227860.100.997600.000000.00000
683572022.11.07 03:24modify227860.100.997601.006100.99160
683582022.11.07 03:38close227860.100.996451.006100.9916011.5461485.41
683592022.11.07 10:40buy227870.100.993170.000000.00000
683602022.11.07 10:41modify227870.100.993170.984670.99917
683612022.11.07 15:47close227870.100.989710.984670.99917-34.9661450.45
683622022.11.07 20:23buy227880.100.988070.000000.00000
683632022.11.07 20:24modify227880.100.988070.979570.99407
683642022.11.07 23:01sell227890.100.988920.000000.00000
683652022.11.07 23:02modify227890.100.988920.997420.98292
683662022.11.08 00:07close227890.100.987670.997420.9829212.6661463.11
683672022.11.08 01:31close227880.100.988850.979570.994077.8961471.00
683682022.11.08 14:17sell227900.100.991310.000000.00000
683692022.11.08 14:18modify227900.100.991310.999810.98531
683702022.11.08 15:46close227900.100.990670.999810.985316.4661477.46
683712022.11.08 21:27sell227910.100.987160.000000.00000
683722022.11.08 21:28modify227910.100.987160.995660.98116
683732022.11.08 21:48close227910.100.986190.995660.981169.8461487.30
683742022.11.09 00:27buy227920.100.984080.000000.00000
683752022.11.09 00:30modify227920.100.984080.975580.99008
683762022.11.09 00:40close227920.100.985170.975580.9900811.0661498.36
683772022.11.09 00:47buy227930.100.984770.000000.00000
683782022.11.09 00:52modify227930.100.984770.976270.99077
683792022.11.09 02:09close227930.100.985710.976270.990779.5461507.90
683802022.11.09 15:23sell227940.100.984780.000000.00000
683812022.11.09 15:24modify227940.100.984780.993280.97878
683822022.11.09 15:39sell227950.100.985450.000000.00000
683832022.11.09 15:40modify227950.100.985450.993950.97945
683842022.11.09 15:50close227950.100.984170.993950.9794513.0161520.91
683852022.11.09 16:13close227940.100.983710.993280.9787810.8861531.79
683862022.11.09 19:25sell227960.100.984520.000000.00000
683872022.11.09 19:26modify227960.100.984520.993020.97852
683882022.11.09 22:17close227960.100.985100.993020.97852-5.8961525.90
683892022.11.09 23:46buy227970.100.984210.000000.00000
683902022.11.09 23:47modify227970.100.984210.975710.99021
683912022.11.10 00:27buy227980.100.983730.000000.00000
683922022.11.10 00:30modify227980.100.983730.975230.98973
683932022.11.10 04:12close227980.100.984530.975230.989738.1361534.03
683942022.11.10 09:21close227970.100.984150.975710.99021-0.6161533.42
683952022.11.10 23:01buy227990.100.965270.000000.00000
683962022.11.10 23:02modify227990.100.965270.956770.97127
683972022.11.10 23:50buy228000.100.963620.000000.00000
683982022.11.10 23:51modify228000.100.963620.955120.96962
683992022.11.11 00:31buy228010.100.963070.000000.00000
684002022.11.11 00:32modify228010.100.963070.954570.96907
684012022.11.11 01:01close228010.100.964730.954570.9690717.2161550.63
684022022.11.11 01:01close228000.100.964730.955120.9696211.5161562.14
684032022.11.11 02:52close227990.100.966020.956770.971277.7661569.90
684042022.11.11 03:32sell228020.100.966970.000000.00000
684052022.11.11 03:33modify228020.100.966970.975470.96097
684062022.11.11 04:38close228020.100.966030.975470.960979.7361579.63
684072022.11.14 00:10sell228030.100.941870.000000.00000
684082022.11.14 00:16modify228030.100.941870.950370.93587
684092022.11.14 00:16sell228040.100.942320.000000.00000
684102022.11.14 00:17modify228040.100.942320.950820.93632
684112022.11.14 00:26sell228050.100.942420.000000.00000
684122022.11.14 00:32modify228050.100.942420.950920.93642
684132022.11.14 00:42sell228060.100.943060.000000.00000
684142022.11.14 00:46modify228060.100.943060.951560.93706
684152022.11.14 00:59sell228070.100.944120.000000.00000
684162022.11.14 01:00modify228070.100.944120.952620.93812
684172022.11.14 01:19close228070.100.943030.952620.9381211.5661591.19
684182022.11.14 05:11sell228080.100.945100.000000.00000
684192022.11.14 05:12modify228080.100.945100.953600.93910
684202022.11.14 09:01close228080.100.945870.953600.93910-8.1461583.05
684212022.11.14 09:01close228060.100.945870.951560.93706-29.7161553.34
684222022.11.14 09:01close228050.100.945870.950920.93642-36.4761516.87
684232022.11.14 09:01close228040.100.945870.950820.93632-37.5361479.34
684242022.11.14 09:01close228030.100.945870.950370.93587-42.2961437.05
684252022.11.14 10:13buy228090.100.944890.000000.00000
684262022.11.14 10:14modify228090.100.944890.936390.95089
684272022.11.14 10:54buy228100.100.943270.000000.00000
684282022.11.14 10:55modify228100.100.943270.934770.94927
684292022.11.14 11:06close228100.100.944710.934770.9492715.2461452.29
684302022.11.14 11:59close228090.100.945920.936390.9508910.8961463.18
684312022.11.14 12:09sell228110.100.946640.000000.00000
684322022.11.14 12:10modify228110.100.946640.955140.94064
684332022.11.14 14:06close228110.100.946910.955140.94064-2.8561460.33
684342022.11.14 16:21sell228120.100.947670.000000.00000
684352022.11.14 16:22modify228120.100.947670.956170.94167
684362022.11.14 16:33close228120.100.946670.956170.9416710.5661470.89
684372022.11.14 20:21buy228130.100.941670.000000.00000
684382022.11.14 20:22modify228130.100.941670.933170.94767
684392022.11.14 21:49close228130.100.941770.933170.947671.0661471.95
684402022.11.14 23:01sell228140.100.943250.000000.00000
684412022.11.14 23:02modify228140.100.943250.951750.93725
684422022.11.14 23:42sell228150.100.943160.000000.00000
684432022.11.14 23:43modify228150.100.943160.951660.93716
684442022.11.15 00:17buy228160.100.942500.000000.00000
684452022.11.15 00:21modify228160.100.942500.934000.94850
684462022.11.15 01:01close228160.100.943670.934000.9485012.4061484.35
684472022.11.15 05:33sell228170.100.945330.000000.00000
684482022.11.15 05:34modify228170.100.945330.953830.93933
684492022.11.15 07:03close228170.100.944740.953830.939336.2561490.60
684502022.11.15 07:03close228150.100.944740.951660.93716-16.7261473.88
684512022.11.15 07:03close228140.100.944740.951750.93725-15.7761458.11
684522022.11.15 14:04sell228180.100.941050.000000.00000
684532022.11.15 14:05modify228180.100.941050.949550.93505
684542022.11.15 15:32close228180.100.939090.949550.9350520.8761478.98
684552022.11.15 16:16sell228190.100.943380.000000.00000
684562022.11.15 16:17modify228190.100.943380.951880.93738
684572022.11.15 16:35sell228200.100.945140.000000.00000
684582022.11.15 16:36modify228200.100.945140.953640.93914
684592022.11.15 16:42close228200.100.943870.953640.9391413.4661492.44
684602022.11.15 19:17sell228210.100.945240.000000.00000
684612022.11.15 19:18modify228210.100.945240.953740.93924
684622022.11.15 19:34close228210.100.943820.953740.9392415.0561507.49
684632022.11.15 19:49close228190.100.944060.951880.93738-7.2061500.29
684642022.11.15 23:46sell228220.100.944510.000000.00000
684652022.11.15 23:47modify228220.100.944510.953010.93851
684662022.11.16 00:09close228220.100.943240.953010.9385113.4661513.75
684672022.11.16 06:14sell228230.100.946640.000000.00000
684682022.11.16 06:15modify228230.100.946640.955140.94064
684692022.11.16 06:36close228230.100.945600.955140.9406411.0061524.75
684702022.11.16 07:17buy228240.100.944770.000000.00000
684712022.11.16 07:18modify228240.100.944770.936270.95077
684722022.11.16 09:31close228240.100.944820.936270.950770.5361525.28
684732022.11.16 15:18sell228250.100.941370.000000.00000
684742022.11.16 15:19modify228250.100.941370.949870.93537
684752022.11.16 15:27close228250.100.940360.949870.9353710.7461536.02
684762022.11.17 00:17buy228260.100.943980.000000.00000
684772022.11.17 00:25modify228260.100.943980.935480.94998
684782022.11.17 00:59buy228270.100.943640.000000.00000
684792022.11.17 01:00modify228270.100.943640.935140.94964
684802022.11.17 02:58close228270.100.944650.935140.9496410.6961546.71
684812022.11.17 03:03close228260.100.944940.935480.9499810.1661556.87
684822022.11.17 19:47buy228280.100.952550.000000.00000
684832022.11.17 19:48modify228280.100.952550.944050.95855
684842022.11.18 06:48close228280.100.952560.944050.958550.1061556.97
684852022.11.18 17:36buy228290.100.952030.000000.00000
684862022.11.18 17:37modify228290.100.952030.943530.95803
684872022.11.18 19:06close228290.100.952700.943530.958037.0361564.00
684882022.11.18 23:18sell228300.100.954220.000000.00000
684892022.11.18 23:19modify228300.100.954220.962720.94822
684902022.11.21 00:25close228300.100.953410.962720.948228.5061572.50
684912022.11.21 00:25buy228310.100.953410.000000.00000
684922022.11.21 00:30modify228310.100.953410.944910.95941
684932022.11.21 02:33close228310.100.954480.944910.9594111.2161583.71
684942022.11.21 17:01buy228320.100.956310.000000.00000
684952022.11.21 17:02modify228320.100.956310.947810.96231
684962022.11.21 17:11close228320.100.957310.947810.9623110.4561594.16
684972022.11.22 00:37buy228330.100.958510.000000.00000
684982022.11.22 00:38modify228330.100.958510.950010.96451
684992022.11.22 07:25close228330.100.956970.950010.96451-16.0961578.07
685002022.11.22 23:34buy228340.100.951630.000000.00000
685012022.11.22 23:35modify228340.100.951630.943130.95763
685022022.11.23 00:38buy228350.100.951490.000000.00000
685032022.11.23 00:39modify228350.100.951490.942990.95749
685042022.11.23 06:02close228350.100.951910.942990.957494.4161582.48
685052022.11.23 06:02close228340.100.951910.943130.957632.9461585.42
685062022.11.24 10:52sell228360.100.943360.000000.00000
685072022.11.24 10:53modify228360.100.943360.951860.93736
685082022.11.24 13:58close228360.100.942360.951860.9373610.6161596.03
685092022.11.25 00:22buy228370.100.942450.000000.00000
685102022.11.25 00:32modify228370.100.942450.933950.94845
685112022.11.25 01:01close228370.100.943830.933950.9484514.6261610.65
685122022.11.28 00:05sell228380.100.946180.000000.00000
685132022.11.28 00:12modify228380.100.946180.954680.94018
685142022.11.28 00:49sell228390.100.946920.000000.00000
685152022.11.28 00:54modify228390.100.946920.955420.94092
685162022.11.28 01:03sell228400.100.946950.000000.00000
685172022.11.28 01:04modify228400.100.946950.955450.94095
685182022.11.28 02:30close228400.100.946020.955450.940959.8361620.48
685192022.11.28 02:30close228390.100.946020.955420.940929.5161629.99
685202022.11.28 02:32close228380.100.945740.954680.940184.6561634.64
685212022.11.28 20:10sell228410.100.948290.000000.00000
685222022.11.28 20:11modify228410.100.948290.956790.94229
685232022.11.28 23:27buy228420.100.949160.000000.00000
685242022.11.28 23:28modify228420.100.949160.940660.95516
685252022.11.28 23:28close228410.100.948950.956790.94229-6.9661627.68
685262022.11.29 00:26buy228430.100.948760.000000.00000
685272022.11.29 00:30modify228430.100.948760.940260.95476
685282022.11.29 02:59close228430.100.949180.940260.954764.4261632.10
685292022.11.29 02:59close228420.100.949180.940660.955160.2161632.31
685302022.11.29 12:43buy228440.100.949680.000000.00000
685312022.11.29 12:44modify228440.100.949680.941180.95568
685322022.11.29 12:59buy228450.100.949160.000000.00000
685332022.11.29 13:00modify228450.100.949160.940660.95516
685342022.11.29 14:12close228450.100.950050.940660.955169.3761641.68
685352022.11.29 14:17close228440.100.950180.941180.955685.2661646.94
685362022.11.29 17:17buy228460.100.951230.000000.00000
685372022.11.29 17:18modify228460.100.951230.942730.95723
685382022.11.29 18:13close228460.100.952220.942730.9572310.4061657.34
685392022.11.29 23:33sell228470.100.954340.000000.00000
685402022.11.29 23:34modify228470.100.954340.962840.94834
685412022.11.30 00:13close228470.100.952190.962840.9483422.5861679.92
685422022.11.30 23:01sell228480.100.946500.000000.00000
685432022.11.30 23:02modify228480.100.946500.955000.94050
685442022.11.30 23:02sell228490.100.946890.000000.00000
685452022.11.30 23:03modify228490.100.946890.955390.94089
685462022.11.30 23:06close228490.100.946050.955390.940898.8861688.80
685472022.11.30 23:09close228480.100.945470.955000.9405010.8961699.69
685482022.12.01 00:19buy228500.100.945130.000000.00000
685492022.12.01 00:20modify228500.100.945130.936630.95113
685502022.12.01 02:23buy228510.100.943660.000000.00000
685512022.12.01 02:24modify228510.100.943660.935160.94966
685522022.12.01 04:03close228510.100.943510.935160.94966-1.5961698.10
685532022.12.01 04:03close228500.100.943510.936630.95113-17.1761680.93
685542022.12.01 04:14sell228520.100.943780.000000.00000
685552022.12.01 04:15modify228520.100.943780.952280.93778
685562022.12.01 04:35close228520.100.942750.952280.9377810.9361691.86
685572022.12.01 23:01buy228530.100.936960.000000.00000
685582022.12.01 23:02modify228530.100.936960.928460.94296
685592022.12.02 00:21buy228540.100.936150.000000.00000
685602022.12.02 00:23modify228540.100.936150.927650.94215
685612022.12.02 02:03close228540.100.937080.927650.942159.9261701.78
685622022.12.02 02:22close228530.100.937530.928460.942966.0861707.86
685632022.12.02 11:24sell228550.100.936940.000000.00000
685642022.12.02 11:25modify228550.100.936940.945440.93094
685652022.12.02 11:35close228550.100.936140.945440.930948.5561716.41
685662022.12.02 21:05sell228560.100.938880.000000.00000
685672022.12.02 21:06modify228560.100.938880.947380.93288
685682022.12.02 21:57close228560.100.938010.947380.932889.2761725.68
685692022.12.05 03:41buy228570.100.935250.000000.00000
685702022.12.05 03:42modify228570.100.935250.926750.94125
685712022.12.05 09:11close228570.100.936160.926750.941259.7261735.40
685722022.12.05 12:20sell228580.100.936080.000000.00000
685732022.12.05 12:21modify228580.100.936080.944580.93008
685742022.12.05 13:21close228580.100.935250.944580.930088.8761744.27
685752022.12.05 23:17sell228590.100.943200.000000.00000
685762022.12.05 23:18modify228590.100.943200.951700.93720
685772022.12.05 23:39close228590.100.942500.951700.937207.4361751.70
685782022.12.06 00:35buy228600.100.941420.000000.00000
685792022.12.06 00:38modify228600.100.941420.932920.94742
685802022.12.06 01:01close228600.100.942600.932920.9474212.5261764.22
685812022.12.07 00:34buy228610.100.940640.000000.00000
685822022.12.07 00:41modify228610.100.940640.932140.94664
685832022.12.07 00:54close228610.100.941450.932140.946648.6061772.82
685842022.12.07 23:16sell228620.100.940560.000000.00000
685852022.12.07 23:17modify228620.100.940560.949060.93456
685862022.12.08 00:07close228620.100.939830.949060.934567.7761780.59
685872022.12.08 00:21buy228630.100.939650.000000.00000
685882022.12.08 00:29modify228630.100.939650.931250.94565
685892022.12.08 01:00close228630.100.940500.931250.945659.0461789.63
685902022.12.08 20:22sell228640.100.937870.000000.00000
685912022.12.08 20:23modify228640.100.937870.946270.93187
685922022.12.08 20:30close228640.100.937060.946270.931878.6461798.27
685932022.12.08 23:18buy228650.100.935920.000000.00000
685942022.12.08 23:19modify228650.100.935920.927520.94192
685952022.12.09 00:17sell228660.100.936280.000000.00000
685962022.12.09 00:22modify228660.100.936280.944480.93028
685972022.12.09 00:22close228650.100.936540.927520.941926.6261804.89
685982022.12.09 00:34close228660.100.935110.944480.9302812.5161817.40
685992022.12.09 00:51buy228670.100.935950.000000.00000
686002022.12.09 00:52modify228670.100.935950.927750.94195
686012022.12.09 02:10close228670.100.936270.927750.941953.4261820.82
686022022.12.09 15:31sell228680.100.937410.000000.00000
686032022.12.09 15:32modify228680.100.937410.945610.93141
686042022.12.09 15:36close228680.100.935580.945610.9314119.5661840.38
686052022.12.09 15:36sell228690.100.935480.000000.00000
686062022.12.09 15:37modify228690.100.935480.943680.92948
686072022.12.09 15:40close228690.100.934790.943680.929487.3861847.76
686082022.12.09 15:40sell228700.100.934690.000000.00000
686092022.12.09 15:41modify228700.100.934690.942890.92869
686102022.12.09 15:47close228700.100.933790.942890.928699.6461857.40
686112022.12.09 23:05sell228710.100.934950.000000.00000
686122022.12.09 23:06modify228710.100.934950.943150.92895
686132022.12.09 23:46sell228720.100.934380.000000.00000
686142022.12.09 23:47modify228720.100.934380.942580.92838
686152022.12.12 00:05close228720.100.933150.942580.9283813.1861870.58
686162022.12.12 00:05close228710.100.933150.943150.9289519.2961889.87
686172022.12.12 00:20buy228730.100.932800.000000.00000
686182022.12.12 00:30modify228730.100.932800.924500.93880
686192022.12.12 00:50close228730.100.933500.924500.938807.5061897.37
686202022.12.12 14:57sell228740.100.932690.000000.00000
686212022.12.12 14:58modify228740.100.932690.940990.92669
686222022.12.12 19:03close228740.100.935460.940990.92669-29.6161867.76
686232022.12.12 23:06buy228750.100.936280.000000.00000
686242022.12.12 23:07modify228750.100.936280.927980.94228
686252022.12.12 23:47buy228760.100.936130.000000.00000
686262022.12.12 23:48modify228760.100.936130.927830.94213
686272022.12.13 00:29buy228770.100.935310.000000.00000
686282022.12.13 00:31modify228770.100.935310.927010.94131
686292022.12.13 02:24close228770.100.936020.927010.941317.5961875.35
686302022.12.13 02:29close228760.100.936180.927830.942130.5361875.88
686312022.12.13 02:29close228750.100.936180.927980.94228-1.0761874.81
686322022.12.13 19:20sell228780.100.927690.000000.00000
686332022.12.13 19:21modify228780.100.927690.935990.92169
686342022.12.13 19:43sell228790.100.928670.000000.00000
686352022.12.13 19:44modify228790.100.928670.936970.92267
686362022.12.13 19:59sell228800.100.929440.000000.00000
686372022.12.13 20:00modify228800.100.929440.937740.92344
686382022.12.13 20:31close228800.100.928700.937740.923447.9761882.78
686392022.12.13 21:48close228790.100.928430.936970.922672.5961885.37
686402022.12.13 21:48close228780.100.928430.935990.92169-7.9761877.40
686412022.12.14 00:31buy228810.100.928190.000000.00000
686422022.12.14 00:35modify228810.100.928190.919690.93419
686432022.12.14 01:13close228810.100.929020.919690.934198.9361886.33
686442022.12.14 20:24buy228820.100.923010.000000.00000
686452022.12.14 20:25modify228820.100.923010.914510.92901
686462022.12.14 21:00close228820.100.924830.914510.9290119.6861906.01
686472022.12.15 00:09sell228830.100.924520.000000.00000
686482022.12.15 00:10modify228830.100.924520.932920.91852
686492022.12.15 00:16close228830.100.923690.932920.918528.9961915.00
686502022.12.15 20:06sell228840.100.931410.000000.00000
686512022.12.15 20:07modify228840.100.931410.939810.92541
686522022.12.15 20:23close228840.100.930610.939810.925418.6061923.60
686532022.12.16 00:34buy228850.100.928020.000000.00000
686542022.12.16 00:35modify228850.100.928020.919520.93402
686552022.12.16 09:35close228850.100.927650.919520.93402-3.9961919.61
686562022.12.16 23:01sell228860.100.933790.000000.00000
686572022.12.16 23:02modify228860.100.933790.942290.92779
686582022.12.19 00:13close228860.100.932680.942290.9277911.9061931.51
686592022.12.19 00:27buy228870.100.932550.000000.00000
686602022.12.19 00:31modify228870.100.932550.924050.93855
686612022.12.19 01:02close228870.100.933470.924050.938559.8661941.37
686622022.12.19 23:27buy228880.100.929450.000000.00000
686632022.12.19 23:28modify228880.100.929450.920950.93545
686642022.12.20 00:18buy228890.100.928600.000000.00000
686652022.12.20 00:20modify228890.100.928600.920100.93460
686662022.12.20 02:12close228890.100.929340.920100.934607.9661949.33
686672022.12.20 02:37close228880.100.929920.920950.935455.0561954.38
686682022.12.20 12:17sell228900.100.927380.000000.00000
686692022.12.20 12:18modify228900.100.927380.935880.92138
686702022.12.20 12:34close228900.100.926480.935880.921389.7161964.09
686712022.12.20 14:50sell228910.100.927990.000000.00000
686722022.12.20 14:51modify228910.100.927990.936490.92199
686732022.12.20 16:46close228910.100.928510.936490.92199-5.6061958.49
686742022.12.20 23:31buy228920.100.926190.000000.00000
686752022.12.20 23:32modify228920.100.926190.917690.93219
686762022.12.21 00:47buy228930.100.925640.000000.00000
686772022.12.21 00:51modify228930.100.925640.917240.93164
686782022.12.21 01:51close228930.100.926390.917240.931648.1061966.59
686792022.12.21 02:31close228920.100.926760.917690.932196.1561972.74
686802022.12.21 23:01sell228940.100.926710.000000.00000
686812022.12.21 23:02modify228940.100.926710.935110.92071
686822022.12.22 00:08close228940.100.925600.935110.9207111.9961984.73
686832022.12.22 12:56sell228950.100.925140.000000.00000
686842022.12.22 12:57modify228950.100.925140.933040.91914
686852022.12.22 23:31sell228960.100.931540.000000.00000
686862022.12.22 23:32modify228960.100.931540.939440.92554
686872022.12.22 23:55close228960.100.930890.939440.925546.9861991.71
686882022.12.23 00:19buy228970.100.930720.000000.00000
686892022.12.23 00:23modify228970.100.930720.922820.93672
686902022.12.23 02:26close228970.100.931290.922820.936726.1261997.83
686912022.12.23 11:19close228950.100.930480.933040.91914-57.3961940.44
686922022.12.26 23:16buy228980.100.931300.000000.00000
686932022.12.26 23:17modify228980.100.931300.923700.93730
686942022.12.26 23:25buy228990.100.931190.000000.00000
686952022.12.26 23:26modify228990.100.931190.923590.93719
686962022.12.26 23:55close228990.100.931830.923590.937196.8761947.31
686972022.12.27 00:23close228980.100.931990.923700.937307.4061954.71
686982022.12.27 00:35sell229000.100.932190.000000.00000
686992022.12.27 00:45modify229000.100.932190.939290.92619
687002022.12.27 02:15close229000.100.931570.939290.926196.6661961.37
687012022.12.28 00:39buy229010.100.928340.000000.00000
687022022.12.28 00:45modify229010.100.928340.921340.93434
687032022.12.28 01:00close229010.100.928890.921340.934345.9261967.29
687042022.12.28 17:37sell229020.100.927270.000000.00000
687052022.12.28 17:38modify229020.100.927270.934270.92127
687062022.12.28 19:25close229020.100.926700.934270.921276.1561973.44
687072022.12.28 20:55sell229030.100.927910.000000.00000
687082022.12.28 20:56modify229030.100.927910.934910.92191
687092022.12.28 23:01sell229040.100.929200.000000.00000
687102022.12.28 23:02modify229040.100.929200.936200.92320
687112022.12.28 23:42sell229050.100.929310.000000.00000
687122022.12.28 23:43modify229050.100.929310.936310.92331
687132022.12.29 00:14close229050.100.927710.936310.9233117.2561990.69
687142022.12.29 00:14close229040.100.927710.936200.9232016.0662006.75
687152022.12.29 00:31buy229060.100.927750.000000.00000
687162022.12.29 00:35modify229060.100.927750.920850.93375
687172022.12.29 00:42close229060.100.928600.920850.933759.1562015.90
687182022.12.29 02:55close229030.100.927280.934910.921916.7962022.69
687192022.12.29 23:47sell229070.100.923260.000000.00000
687202022.12.29 23:48modify229070.100.923260.930160.91726
687212022.12.30 00:30close229070.100.922150.930160.9172612.0462034.73
687222022.12.30 00:47buy229080.100.922270.000000.00000
687232022.12.30 00:53modify229080.100.922270.915370.92827
687242022.12.30 01:00close229080.100.923050.915370.928278.4562043.18
687252022.12.30 14:55sell229090.100.923730.000000.00000
687262022.12.30 14:56modify229090.100.923730.930630.91773
687272022.12.30 14:59close229090.100.922950.930630.917738.4562051.63
687282022.12.30 17:24sell229100.100.924090.000000.00000
687292022.12.30 17:25modify229100.100.924090.930990.91809
687302022.12.30 17:44close229100.100.923490.930990.918096.5062058.13
687312023.01.02 13:46buy229110.100.923640.000000.00000
687322023.01.02 13:47modify229110.100.923640.916740.92964
687332023.01.02 14:39close229110.100.924150.916740.929645.5262063.65
687342023.01.02 23:03buy229120.100.924330.000000.00000
687352023.01.02 23:04modify229120.100.924330.917430.93033
687362023.01.02 23:52close229120.100.924830.917430.930335.4162069.06
687372023.01.03 14:37buy229130.100.937670.000000.00000
687382023.01.03 14:38modify229130.100.937670.930970.94367
687392023.01.03 15:11buy229140.100.936920.000000.00000
687402023.01.03 15:12modify229140.100.936920.930220.94292
687412023.01.03 15:27buy229150.100.935980.000000.00000
687422023.01.03 15:28modify229150.100.935980.929280.94198
687432023.01.03 17:31close229150.100.936010.929280.941980.3262069.38
687442023.01.03 17:31close229140.100.936010.930220.94292-9.7262059.66
687452023.01.03 17:31close229130.100.936010.930970.94367-17.7362041.93
687462023.01.03 23:01sell229160.100.935940.000000.00000
687472023.01.03 23:02modify229160.100.935940.942640.92994
687482023.01.04 02:36close229160.100.935100.942640.929948.9862050.91
687492023.01.04 14:05sell229170.100.928470.000000.00000
687502023.01.04 14:06modify229170.100.928470.935270.92247
687512023.01.04 14:10close229170.100.927870.935270.922476.4762057.38
687522023.01.04 20:28sell229180.100.929630.000000.00000
687532023.01.04 20:29modify229180.100.929630.936430.92363
687542023.01.04 23:01sell229190.100.929990.000000.00000
687552023.01.04 23:02modify229190.100.929990.936790.92399
687562023.01.05 00:37close229190.100.929330.936790.923997.1062064.48
687572023.01.05 00:37close229180.100.929330.936430.923633.2362067.71
687582023.01.05 00:48buy229200.100.929340.000000.00000
687592023.01.05 00:54modify229200.100.929340.922340.93534
687602023.01.05 01:05close229200.100.930070.922340.935347.8562075.56
687612023.01.05 23:02sell229210.100.936620.000000.00000
687622023.01.05 23:03modify229210.100.936620.943620.93062
687632023.01.05 23:46close229210.100.936120.943620.930625.3462080.90
687642023.01.06 15:48buy229220.100.935570.000000.00000
687652023.01.06 15:49modify229220.100.935570.928370.94157
687662023.01.06 16:09close229220.100.936180.928370.941576.5262087.42
687672023.01.06 23:16sell229230.100.927910.000000.00000
687682023.01.06 23:17modify229230.100.927910.935110.92191
687692023.01.09 00:05close229230.100.927080.935110.921918.9562096.37
687702023.01.09 00:38buy229240.100.927190.000000.00000
687712023.01.09 00:44modify229240.100.927190.919690.93319
687722023.01.09 02:45close229240.100.927950.919690.933198.1962104.56
687732023.01.09 11:42sell229250.100.924790.000000.00000
687742023.01.09 11:43modify229250.100.924790.932290.91879
687752023.01.09 13:09close229250.100.924160.932290.918796.8262111.38
687762023.01.09 23:02sell229260.100.921160.000000.00000
687772023.01.09 23:03modify229260.100.921160.928660.91516
687782023.01.09 23:46sell229270.100.921230.000000.00000
687792023.01.09 23:47modify229270.100.921230.928730.91523
687802023.01.10 00:05close229270.100.920620.928730.915236.6362118.01
687812023.01.10 07:27close229260.100.921290.928660.91516-1.4162116.60
687822023.01.10 14:10sell229280.100.922590.000000.00000
687832023.01.10 14:11modify229280.100.922590.930490.91659
687842023.01.10 16:06close229280.100.921830.930490.916598.2462124.84
687852023.01.11 00:32buy229290.100.921920.000000.00000
687862023.01.11 00:35modify229290.100.921920.914120.92792
687872023.01.11 00:36close229290.100.922720.914120.927928.6762133.51
687882023.01.11 00:42buy229300.100.922070.000000.00000
687892023.01.11 00:43modify229300.100.922070.914270.92807
687902023.01.11 01:09close229300.100.922690.914270.928076.7262140.23
687912023.01.12 11:39buy229310.100.931110.000000.00000
687922023.01.12 11:40modify229310.100.931110.922810.93711
687932023.01.12 12:02close229310.100.931870.922810.937118.1662148.39
687942023.01.12 20:03buy229320.100.927500.000000.00000
687952023.01.12 20:04modify229320.100.927500.919200.93350
687962023.01.12 20:44buy229330.100.927060.000000.00000
687972023.01.12 20:45modify229330.100.927060.918760.93306
687982023.01.12 21:18close229330.100.927820.918760.933068.1962156.58
687992023.01.12 21:24close229320.100.928360.919200.933509.2662165.84
688002023.01.12 21:35sell229340.100.929430.000000.00000
688012023.01.12 21:36modify229340.100.929430.937730.92343
688022023.01.12 22:22close229340.100.928700.937730.923437.8662173.70
688032023.01.12 23:04buy229350.100.927990.000000.00000
688042023.01.12 23:05modify229350.100.927990.919690.93399
688052023.01.13 00:08buy229360.100.927180.000000.00000
688062023.01.13 00:09modify229360.100.927180.918880.93318
688072023.01.13 01:00close229360.100.927900.918880.933187.7662181.46
688082023.01.13 02:51close229350.100.927660.919690.93399-3.5662177.90
688092023.01.13 23:08buy229370.100.925930.000000.00000
688102023.01.13 23:09modify229370.100.925930.917630.93193
688112023.01.16 00:05close229370.100.926960.917630.9319311.1162189.01
688122023.01.17 00:20buy229380.100.925120.000000.00000
688132023.01.17 00:25modify229380.100.925120.916620.93112
688142023.01.17 01:13close229380.100.925890.916620.931128.3262197.33
688152023.01.17 19:27sell229390.100.922220.000000.00000
688162023.01.17 19:28modify229390.100.922220.930720.91622
688172023.01.17 21:41close229390.100.921750.930720.916225.1062202.43
688182023.01.17 23:31buy229400.100.921810.000000.00000
688192023.01.17 23:32modify229400.100.921810.913310.92781
688202023.01.18 00:16buy229410.100.921900.000000.00000
688212023.01.18 00:24modify229410.100.921900.913400.92790
688222023.01.18 00:57buy229420.100.921490.000000.00000
688232023.01.18 01:00modify229420.100.921490.912990.92749
688242023.01.18 01:57close229420.100.922040.912990.927495.9762208.40
688252023.01.18 01:57close229410.100.922040.913400.927901.5262209.92
688262023.01.18 01:57close229400.100.922040.913310.927812.4962212.41
688272023.01.18 17:52sell229430.100.912510.000000.00000
688282023.01.18 17:53modify229430.100.912510.921010.90651
688292023.01.18 19:03sell229440.100.914500.000000.00000
688302023.01.18 19:04modify229440.100.914500.923000.90850
688312023.01.18 19:27sell229450.100.916590.000000.00000
688322023.01.18 19:28modify229450.100.916590.925090.91059
688332023.01.18 20:02close229450.100.915420.925090.9105912.7862225.19
688342023.01.18 23:01sell229460.100.916840.000000.00000
688352023.01.18 23:02modify229460.100.916840.925340.91084
688362023.01.19 00:06close229460.100.915370.925340.9108416.0662241.25
688372023.01.19 00:06close229440.100.915370.923000.90850-9.5062231.75
688382023.01.19 00:06close229430.100.915370.921010.90651-31.2462200.51
688392023.01.19 00:51buy229470.100.916160.000000.00000
688402023.01.19 00:52modify229470.100.916160.907660.92216
688412023.01.19 01:17close229470.100.916320.907660.922161.7562202.26
688422023.01.19 11:10sell229480.100.916960.000000.00000
688432023.01.19 11:11modify229480.100.916960.925460.91096
688442023.01.19 11:15close229480.100.916240.925460.910967.8662210.12
688452023.01.19 23:31sell229490.100.915680.000000.00000
688462023.01.19 23:32modify229490.100.915680.924180.90968
688472023.01.20 00:45close229490.100.915200.924180.909685.2462215.36
688482023.01.20 00:54buy229500.100.915300.000000.00000
688492023.01.20 00:56modify229500.100.915300.906800.92130
688502023.01.20 02:47close229500.100.916010.906800.921307.7562223.11
688512023.01.20 17:22buy229510.100.920940.000000.00000
688522023.01.20 17:23modify229510.100.920940.912440.92694
688532023.01.20 17:44close229510.100.921670.912440.926947.9262231.03
688542023.01.20 21:14buy229520.100.920540.000000.00000
688552023.01.20 21:15modify229520.100.920540.912040.92654
688562023.01.20 23:01buy229530.100.920320.000000.00000
688572023.01.20 23:02modify229530.100.920320.911820.92632
688582023.01.23 00:36buy229540.100.918630.000000.00000
688592023.01.23 00:40modify229540.100.918630.910130.92463
688602023.01.23 01:05close229540.100.919370.910130.924638.0562239.08
688612023.01.23 01:58close229530.100.919920.911820.92632-4.3562234.73
688622023.01.23 01:58close229520.100.919920.912040.92654-6.7462227.99
688632023.01.23 17:31buy229550.100.921540.000000.00000
688642023.01.23 17:32modify229550.100.921540.913040.92754
688652023.01.23 17:49close229550.100.922260.913040.927547.8162235.80
688662023.01.23 23:04buy229560.100.922310.000000.00000
688672023.01.23 23:05modify229560.100.922310.913810.92831
688682023.01.23 23:48buy229570.100.922000.000000.00000
688692023.01.23 23:49modify229570.100.922000.913500.92800
688702023.01.24 00:36buy229580.100.921850.000000.00000
688712023.01.24 00:37modify229580.100.921850.913350.92785
688722023.01.24 11:49close229580.100.922020.913350.927851.8462237.64
688732023.01.24 11:49close229570.100.922020.913500.928000.2262237.86
688742023.01.24 11:49close229560.100.922020.913810.92831-3.1562234.71
688752023.01.24 17:47buy229590.100.923950.000000.00000
688762023.01.24 17:48modify229590.100.923950.915450.92995
688772023.01.24 21:29close229590.100.923470.915450.92995-5.2062229.51
688782023.01.25 00:05buy229600.100.922340.000000.00000
688792023.01.25 00:10modify229600.100.922340.913840.92834
688802023.01.25 05:08close229600.100.922590.913840.928342.7162232.22
688812023.01.25 23:31buy229610.100.917820.000000.00000
688822023.01.25 23:32modify229610.100.917820.909320.92382
688832023.01.26 00:22buy229620.100.917470.000000.00000
688842023.01.26 00:23modify229620.100.917470.908970.92347
688852023.01.26 09:13close229620.100.918180.908970.923477.7362239.95
688862023.01.26 09:41close229610.100.918200.909320.923824.1462244.09
688872023.01.26 23:31sell229630.100.920380.000000.00000
688882023.01.26 23:32modify229630.100.920380.928880.91438
688892023.01.27 00:08close229630.100.918770.928880.9143817.5262261.61
688902023.01.27 00:22buy229640.100.918760.000000.00000
688912023.01.27 00:30modify229640.100.918760.910260.92476
688922023.01.27 00:33close229640.100.919560.910260.924768.7062270.31
688932023.01.27 23:33buy229650.100.921070.000000.00000
688942023.01.27 23:34modify229650.100.921070.912570.92707
688952023.01.30 00:26buy229660.100.920480.000000.00000
688962023.01.30 00:31modify229660.100.920480.912480.92648
688972023.01.30 03:05close229660.100.921110.912480.926486.8462277.15
688982023.01.30 03:33close229650.100.921670.912570.927076.5162283.66
688992023.01.31 11:47buy229670.100.926480.000000.00000
689002023.01.31 11:48modify229670.100.926480.918780.93248
689012023.01.31 12:20close229670.100.927080.918780.932486.4762290.13
689022023.01.31 14:13buy229680.100.926050.000000.00000
689032023.01.31 14:14modify229680.100.926050.918350.93205
689042023.01.31 14:51close229680.100.926710.918350.932057.1262297.25
689052023.01.31 20:11buy229690.100.917040.000000.00000
689062023.01.31 20:12modify229690.100.917040.909340.92304
689072023.01.31 20:52buy229700.100.915980.000000.00000
689082023.01.31 20:53modify229700.100.915980.908280.92198
689092023.01.31 22:34close229700.100.916160.908280.921981.9662299.21
689102023.01.31 22:34close229690.100.916160.909340.92304-9.6162289.60
689112023.02.01 23:01buy229710.100.908550.000000.00000
689122023.02.01 23:02modify229710.100.908550.900250.91455
689132023.02.01 23:26close229710.100.909320.900250.914558.4762298.07
689142023.02.02 00:29buy229720.100.908140.000000.00000
689152023.02.02 00:31modify229720.100.908140.899940.91414
689162023.02.02 00:54close229720.100.909120.899940.9141410.7862308.85
689172023.02.03 00:23buy229730.100.912470.000000.00000
689182023.02.03 00:29modify229730.100.912470.904370.91847
689192023.02.03 00:39close229730.100.913350.904370.918479.6362318.48
689202023.02.03 23:02sell229740.100.926330.000000.00000
689212023.02.03 23:03modify229740.100.926330.934430.92033
689222023.02.03 23:19close229740.100.925690.934430.920336.9162325.39
689232023.02.06 00:23sell229750.100.926970.000000.00000
689242023.02.06 00:24modify229750.100.926970.935470.92097
689252023.02.06 01:17close229750.100.926190.935470.920978.4262333.81
689262023.02.06 11:09buy229760.100.923250.000000.00000
689272023.02.06 11:10modify229760.100.923250.914750.92925
689282023.02.06 12:01close229760.100.924010.914750.929258.2362342.04
689292023.02.06 14:41buy229770.100.924730.000000.00000
689302023.02.06 14:42modify229770.100.924730.916230.93073
689312023.02.06 15:40close229770.100.925430.916230.930737.5662349.60
689322023.02.06 21:12buy229780.100.927490.000000.00000
689332023.02.06 21:13modify229780.100.927490.918990.93349
689342023.02.06 22:12close229780.100.928260.918990.933498.3062357.90
689352023.02.08 00:18buy229790.100.921660.000000.00000
689362023.02.08 00:26modify229790.100.921660.913160.92766
689372023.02.08 04:25close229790.100.922270.913160.927666.6162364.51
689382023.02.08 15:18sell229800.100.921000.000000.00000
689392023.02.08 15:19modify229800.100.921000.929500.91500
689402023.02.08 15:47close229800.100.920270.929500.915007.9362372.44
689412023.02.08 23:01sell229810.100.921010.000000.00000
689422023.02.08 23:02modify229810.100.921010.929510.91501
689432023.02.09 00:15close229810.100.920300.929510.915017.7162380.15
689442023.02.09 00:16buy229820.100.920260.000000.00000
689452023.02.09 00:18modify229820.100.920260.912360.92626
689462023.02.09 01:05close229820.100.920860.912360.926266.5262386.67
689472023.02.09 17:39sell229830.100.919330.000000.00000
689482023.02.09 17:40modify229830.100.919330.927230.91333
689492023.02.10 00:05close229830.100.921630.927230.91333-24.9662361.71
689502023.02.10 23:08buy229840.100.923790.000000.00000
689512023.02.10 23:09modify229840.100.923790.915690.92979
689522023.02.10 23:51buy229850.100.923740.000000.00000
689532023.02.10 23:52modify229850.100.923740.915640.92974
689542023.02.13 00:05buy229860.100.923640.000000.00000
689552023.02.13 00:18modify229860.100.923640.915740.92964
689562023.02.13 02:10close229860.100.924290.915740.929647.0362368.74
689572023.02.13 02:11close229850.100.924410.915640.929747.2562375.99
689582023.02.13 02:11close229840.100.924410.915690.929796.7162382.70
689592023.02.13 23:02buy229870.100.919400.000000.00000
689602023.02.13 23:03modify229870.100.919400.911500.92540
689612023.02.13 23:43buy229880.100.919610.000000.00000
689622023.02.13 23:44modify229880.100.919610.911710.92561
689632023.02.14 12:17close229880.100.917760.911710.92561-20.1662362.54
689642023.02.14 12:17close229870.100.917760.911500.92540-17.8762344.67
689652023.02.14 12:21sell229890.100.918040.000000.00000
689662023.02.14 12:22modify229890.100.918040.925840.91204
689672023.02.14 13:47close229890.100.918120.925840.91204-0.8762343.80
689682023.02.14 20:01buy229900.100.921480.000000.00000
689692023.02.14 20:02modify229900.100.921480.913680.92748
689702023.02.14 21:07close229900.100.922110.913680.927486.8362350.63
689712023.02.15 00:17buy229910.100.921190.000000.00000
689722023.02.15 00:21modify229910.100.921190.913390.92719
689732023.02.15 00:59buy229920.100.921340.000000.00000
689742023.02.15 01:00modify229920.100.921340.913540.92734
689752023.02.15 02:14close229910.100.921800.913390.927196.6262357.25
689762023.02.15 03:50close229920.100.922000.913540.927347.1662364.41
689772023.02.15 23:18buy229930.100.923790.000000.00000
689782023.02.15 23:19modify229930.100.923790.915990.92979
689792023.02.15 23:59buy229940.100.923740.000000.00000
689802023.02.16 00:00modify229940.100.923740.916040.92974
689812023.02.16 00:54buy229950.100.923650.000000.00000
689822023.02.16 00:55modify229950.100.923650.915950.92965
689832023.02.16 07:21close229950.100.922380.915950.92965-13.7762350.64
689842023.02.16 07:21close229940.100.922380.916040.92974-14.7462335.90
689852023.02.16 07:21close229930.100.922380.915990.92979-15.2962320.61
689862023.02.16 23:04sell229960.100.925720.000000.00000
689872023.02.16 23:05modify229960.100.925720.933420.91972
689882023.02.16 23:47sell229970.100.925770.000000.00000
689892023.02.16 23:48modify229970.100.925770.933470.91977
689902023.02.17 00:06close229970.100.924800.933470.9197710.4962331.10
689912023.02.17 00:06close229960.100.924800.933420.919729.9562341.05
689922023.02.17 00:06buy229980.100.924800.000000.00000
689932023.02.17 00:11modify229980.100.924800.917100.93080
689942023.02.17 00:36close229980.100.925490.917100.930807.4662348.51
689952023.02.17 15:23buy229990.100.930930.000000.00000
689962023.02.17 15:24modify229990.100.930930.923230.93693
689972023.02.17 15:39buy230000.100.929740.000000.00000
689982023.02.17 15:40modify230000.100.929740.922040.93574
689992023.02.17 16:02close230000.100.930470.922040.935747.8562356.36
690002023.02.17 16:49close229990.100.931090.923230.936931.7262358.08
690012023.02.17 20:09buy230010.100.926050.000000.00000
690022023.02.17 20:10modify230010.100.926050.918350.93205
690032023.02.17 23:01buy230020.100.924550.000000.00000
690042023.02.17 23:02modify230020.100.924550.916850.93055
690052023.02.20 00:05close230020.100.926070.916850.9305516.4162374.49
690062023.02.20 02:10close230010.100.925610.918350.93205-4.7562369.74
690072023.02.20 23:01sell230030.100.923170.000000.00000
690082023.02.20 23:02modify230030.100.923170.931070.91717
690092023.02.21 00:20buy230040.100.922960.000000.00000
690102023.02.21 00:28modify230040.100.922960.915260.92896
690112023.02.21 00:54close230030.100.922820.931070.917173.7962373.53
690122023.02.21 02:09close230040.100.923590.915260.928966.8262380.35
690132023.02.22 00:49buy230050.100.926840.000000.00000
690142023.02.22 00:53modify230050.100.926840.919640.93284
690152023.02.22 01:00close230050.100.927460.919640.932846.6862387.03
690162023.02.22 23:01sell230060.100.931620.000000.00000
690172023.02.22 23:02modify230060.100.931620.938820.92562
690182023.02.23 00:10close230060.100.930130.938820.9256216.0262403.05
690192023.02.23 00:10buy230070.100.930130.000000.00000
690202023.02.23 00:17modify230070.100.930130.923230.93613
690212023.02.23 00:42close230070.100.930900.923230.936138.2762411.32
690222023.02.24 00:19buy230080.100.932970.000000.00000
690232023.02.24 00:25modify230080.100.932970.926170.93897
690242023.02.24 00:40close230080.100.933490.926170.938975.5762416.89
690252023.02.24 23:02sell230090.100.940900.000000.00000
690262023.02.24 23:03modify230090.100.940900.947700.93490
690272023.02.24 23:43sell230100.100.941190.000000.00000
690282023.02.24 23:44modify230100.100.941190.947990.93519
690292023.02.27 00:15close230100.100.939670.947990.9351916.1862433.07
690302023.02.27 00:15close230090.100.939670.947700.9349013.0962446.16
690312023.02.27 23:40buy230110.100.935800.000000.00000
690322023.02.27 23:41modify230110.100.935800.929500.94180
690332023.02.28 00:26buy230120.100.934910.000000.00000
690342023.02.28 00:32modify230120.100.934910.928410.94091
690352023.02.28 00:40close230120.100.935490.928410.940916.2062452.36
690362023.02.28 00:56buy230130.100.935140.000000.00000
690372023.02.28 00:59modify230130.100.935140.928640.94114
690382023.02.28 01:24close230130.100.935660.928640.941145.5662457.92
690392023.02.28 03:48close230110.100.936320.929500.941805.5562463.47
690402023.02.28 23:01sell230140.100.941990.000000.00000
690412023.02.28 23:02modify230140.100.941990.948490.93599
690422023.02.28 23:46sell230150.100.941840.000000.00000
690432023.02.28 23:47modify230150.100.941840.948340.93584
690442023.03.01 03:32close230150.100.941690.948340.935841.5962465.06
690452023.03.01 03:32close230140.100.941690.948490.935993.1962468.25
690462023.03.01 23:01buy230160.100.939890.000000.00000
690472023.03.01 23:02modify230160.100.939890.933490.94589
690482023.03.01 23:46buy230170.100.939650.000000.00000
690492023.03.01 23:47modify230170.100.939650.933250.94565
690502023.03.02 00:26buy230180.100.939540.000000.00000
690512023.03.02 00:28modify230180.100.939540.932940.94554
690522023.03.02 02:56close230180.100.940060.932940.945545.5362473.78
690532023.03.02 02:57close230170.100.940270.933250.945656.5962480.37
690542023.03.02 03:04close230160.100.940420.933490.945895.6462486.01
690552023.03.02 23:46sell230190.100.942070.000000.00000
690562023.03.02 23:47modify230190.100.942070.948670.93607
690572023.03.03 00:20close230190.100.940730.948670.9360714.2462500.25
690582023.03.03 23:02buy230200.100.936210.000000.00000
690592023.03.03 23:03modify230200.100.936210.929710.94221
690602023.03.06 01:03close230200.100.936740.929710.942215.6662505.91
690612023.03.06 23:17buy230210.100.931770.000000.00000
690622023.03.06 23:18modify230210.100.931770.925270.93777
690632023.03.07 00:16buy230220.100.930710.000000.00000
690642023.03.07 00:17modify230220.100.930710.924210.93671
690652023.03.07 03:02close230220.100.931310.924210.936716.4462512.35
690662023.03.07 03:03close230210.100.931360.925270.93777-4.4062507.95
690672023.03.07 11:58sell230230.100.932600.000000.00000
690682023.03.07 11:59modify230230.100.932600.939100.92660
690692023.03.07 12:09close230230.100.932080.939100.926605.5862513.53
690702023.03.07 23:01sell230240.100.941910.000000.00000
690712023.03.07 23:02modify230240.100.941910.948410.93591
690722023.03.07 23:42sell230250.100.942230.000000.00000
690732023.03.07 23:43modify230250.100.942230.948730.93623
690742023.03.08 00:16close230250.100.941640.948730.936236.2762519.80
690752023.03.08 00:59close230240.100.940640.948410.9359113.5062533.30
690762023.03.08 15:14buy230260.100.941540.000000.00000
690772023.03.08 15:15modify230260.100.941540.934740.94754
690782023.03.08 15:18close230260.100.942620.934740.9475411.4662544.76
690792023.03.09 23:06buy230270.100.933750.000000.00000
690802023.03.09 23:07modify230270.100.933750.927050.93975
690812023.03.09 23:47buy230280.100.932600.000000.00000
690822023.03.09 23:48modify230280.100.932600.925900.93860
690832023.03.10 00:32buy230290.100.932380.000000.00000
690842023.03.10 00:34modify230290.100.932380.925380.93838
690852023.03.10 00:39close230290.100.932990.925380.938386.5462551.30
690862023.03.10 00:43buy230300.100.932630.000000.00000
690872023.03.10 00:44modify230300.100.932630.925630.93863
690882023.03.10 01:03close230300.100.933150.925630.938635.5762556.87
690892023.03.10 01:03close230280.100.933150.925900.938605.8962562.76
690902023.03.10 07:13close230270.100.929380.927050.93975-47.0262515.74
690912023.03.10 07:28sell230310.100.929890.000000.00000
690922023.03.10 07:29modify230310.100.929890.936890.92389
690932023.03.10 08:40sell230320.100.931120.000000.00000
690942023.03.10 08:41modify230320.100.931120.938120.92512
690952023.03.10 08:52close230320.100.930460.938120.925127.0962522.83
690962023.03.10 09:01close230310.100.929180.936890.923897.6462530.47
690972023.03.10 10:36sell230330.100.931490.000000.00000
690982023.03.10 10:37modify230330.100.931490.938490.92549
690992023.03.10 10:41close230330.100.930970.938490.925495.5962536.06
691002023.03.10 23:31sell230340.100.921720.000000.00000
691012023.03.10 23:32modify230340.100.921720.928720.91572
691022023.03.13 00:15t/p230340.100.915720.928720.9157265.5662601.62
691032023.03.13 00:36buy230350.100.916750.000000.00000
691042023.03.13 00:37modify230350.100.916750.909350.92275
691052023.03.13 00:55buy230360.100.916100.000000.00000
691062023.03.13 00:56modify230360.100.916100.908700.92210
691072023.03.13 01:28close230360.100.916980.908700.922109.6062611.22
691082023.03.13 01:48close230350.100.917480.909350.922757.9662619.18
691092023.03.13 01:55sell230370.100.917920.000000.00000
691102023.03.13 01:56modify230370.100.917920.925320.91192
691112023.03.13 04:28close230370.100.917250.925320.911927.3062626.48
691122023.03.13 10:11buy230380.100.915360.000000.00000
691132023.03.13 10:12modify230380.100.915360.907960.92136
691142023.03.13 10:43close230380.100.916070.907960.921367.7562634.23
691152023.03.13 10:57buy230390.100.915580.000000.00000
691162023.03.13 10:58modify230390.100.915580.908180.92158
691172023.03.13 11:38buy230400.100.912040.000000.00000
691182023.03.13 11:39modify230400.100.912040.904640.91804
691192023.03.13 12:01close230400.100.913200.904640.9180412.7062646.93
691202023.03.13 12:47close230390.100.914780.908180.92158-8.7562638.18
691212023.03.13 14:49buy230410.100.910030.000000.00000
691222023.03.13 14:50modify230410.100.910030.902630.91603
691232023.03.13 14:57close230410.100.910710.902630.916037.4762645.65
691242023.03.13 14:59buy230420.100.910090.000000.00000
691252023.03.13 15:00modify230420.100.910090.902690.91609
691262023.03.13 15:03close230420.100.910720.902690.916096.9262652.57
691272023.03.13 22:10sell230430.100.912130.000000.00000
691282023.03.13 22:11modify230430.100.912130.919530.90613
691292023.03.13 23:54close230430.100.911510.919530.906136.8062659.37
691302023.03.14 00:46sell230440.100.911920.000000.00000
691312023.03.14 00:47modify230440.100.911920.919920.90592
691322023.03.14 08:01close230440.100.913010.919920.90592-11.9462647.43
691332023.03.14 15:49sell230450.100.915980.000000.00000
691342023.03.14 15:50modify230450.100.915980.923980.90998
691352023.03.14 16:05close230450.100.915230.923980.909988.1962655.62
691362023.03.15 16:18buy230460.100.920510.000000.00000
691372023.03.15 16:19modify230460.100.920510.912410.92651
691382023.03.15 16:28close230460.100.921900.912410.9265115.0862670.70
691392023.03.16 00:05sell230470.100.933630.000000.00000
691402023.03.16 00:06modify230470.100.933630.942130.92763
691412023.03.16 00:22close230470.100.932920.942130.927637.6162678.31
691422023.03.16 00:31buy230480.100.932500.000000.00000
691432023.03.16 00:32modify230480.100.932500.924000.93850
691442023.03.16 00:36buy230490.100.932060.000000.00000
691452023.03.16 00:37modify230490.100.932060.923560.93806
691462023.03.16 00:37buy230500.100.932070.000000.00000
691472023.03.16 00:38modify230500.100.932070.923570.93807
691482023.03.16 03:33close230500.100.931810.923570.93807-2.7962675.52
691492023.03.16 03:33close230490.100.931810.923560.93806-2.6862672.84
691502023.03.16 03:33close230480.100.931810.924000.93850-7.4062665.44
691512023.03.16 09:48buy230510.100.925900.000000.00000
691522023.03.16 09:49modify230510.100.925900.917400.93190
691532023.03.16 10:05buy230520.100.924230.000000.00000
691542023.03.16 10:06modify230520.100.924230.915730.93023
691552023.03.16 10:34close230520.100.925000.915730.930238.3262673.76
691562023.03.16 11:19close230510.100.925960.917400.931900.6562674.41
691572023.03.16 13:58buy230530.100.927350.000000.00000
691582023.03.16 13:59modify230530.100.927350.918850.93335
691592023.03.16 15:23close230530.100.928370.918850.9333510.9962685.40
691602023.03.16 19:39sell230540.100.930550.000000.00000
691612023.03.16 19:40modify230540.100.930550.939050.92455
691622023.03.16 20:33close230540.100.929800.939050.924558.0762693.47
691632023.03.16 21:26buy230550.100.928760.000000.00000
691642023.03.16 21:27modify230550.100.928760.920260.93476
691652023.03.16 21:46close230550.100.929490.920260.934767.8562701.32
691662023.03.17 00:21sell230560.100.929750.000000.00000
691672023.03.17 00:22modify230560.100.929750.938250.92375
691682023.03.17 01:25close230560.100.929160.938250.923756.3562707.67
691692023.03.20 19:34sell230570.100.927720.000000.00000
691702023.03.20 19:35modify230570.100.927720.936220.92172
691712023.03.20 20:40sell230580.100.927840.000000.00000
691722023.03.20 20:41modify230580.100.927840.936340.92184
691732023.03.21 09:32close230580.100.929720.936340.92184-20.2262687.45
691742023.03.21 09:32close230570.100.929720.936220.92172-21.5162665.94
691752023.03.21 23:16buy230590.100.922280.000000.00000
691762023.03.21 23:17modify230590.100.922280.913780.92828
691772023.03.21 23:57buy230600.100.922230.000000.00000
691782023.03.21 23:58modify230600.100.922230.913730.92823
691792023.03.22 00:44buy230610.100.922070.000000.00000
691802023.03.22 00:45modify230610.100.922070.913570.92807
691812023.03.22 02:38close230610.100.922350.913570.928073.0462668.98
691822023.03.22 02:38close230600.100.922350.913730.928231.3062670.28
691832023.03.22 02:38close230590.100.922350.913780.928280.7662671.04
691842023.03.23 11:38sell230620.100.916790.000000.00000
691852023.03.23 11:39modify230620.100.916790.925290.91079
691862023.03.23 11:53close230620.100.916040.925290.910798.1962679.23
691872023.03.23 19:28sell230630.100.915470.000000.00000
691882023.03.23 19:29modify230630.100.915470.923970.90947
691892023.03.23 19:41close230630.100.914770.923970.909477.6562686.88
691902023.03.23 20:53sell230640.100.915570.000000.00000
691912023.03.23 20:54modify230640.100.915570.924070.90957
691922023.03.23 21:35sell230650.100.916260.000000.00000
691932023.03.23 21:36modify230650.100.916260.924760.91026
691942023.03.23 21:59close230650.100.915470.924760.910268.6362695.51
691952023.03.23 23:21sell230660.100.916430.000000.00000
691962023.03.23 23:28modify230660.100.916430.924930.91043
691972023.03.24 00:48sell230670.100.916760.000000.00000
691982023.03.24 00:49modify230670.100.916760.925260.91076
691992023.03.24 05:54close230670.100.916600.925260.910761.7562697.26
692002023.03.24 05:54close230660.100.916600.924930.91043-1.8562695.41
692012023.03.24 05:54close230640.100.916600.924070.90957-11.2462684.17
692022023.03.27 00:47buy230680.100.918700.000000.00000
692032023.03.27 00:48modify230680.100.918700.910200.92470
692042023.03.27 01:40close230680.100.919300.910200.924706.5362690.70
692052023.03.27 23:01buy230690.100.915810.000000.00000
692062023.03.27 23:02modify230690.100.915810.907310.92181
692072023.03.28 00:21buy230700.100.915760.000000.00000
692082023.03.28 00:25modify230700.100.915760.907260.92176
692092023.03.28 08:59close230700.100.914810.907260.92176-10.3862680.32
692102023.03.28 08:59close230690.100.914810.907310.92181-10.9362669.39
692112023.03.28 23:16sell230710.100.919580.000000.00000
692122023.03.28 23:17modify230710.100.919580.928080.91358
692132023.03.29 00:47sell230720.100.919670.000000.00000
692142023.03.29 00:48modify230720.100.919670.928170.91367
692152023.03.29 10:43close230720.100.919770.928170.91367-1.0962668.30
692162023.03.29 10:43close230710.100.919770.928080.91358-2.0762666.23
692172023.03.29 23:16buy230730.100.918590.000000.00000
692182023.03.29 23:17modify230730.100.918590.910090.92459
692192023.03.30 00:28buy230740.100.918180.000000.00000
692202023.03.30 00:30modify230740.100.918180.909680.92418
692212023.03.30 03:23close230740.100.918840.909680.924187.1862673.41
692222023.03.30 03:23close230730.100.918840.910090.924592.7262676.13
692232023.03.31 00:17buy230750.100.913020.000000.00000
692242023.03.31 00:20modify230750.100.913020.904520.91902
692252023.03.31 03:22close230750.100.913730.904520.919027.7762683.90
692262023.03.31 23:46sell230760.100.915000.000000.00000
692272023.03.31 23:47modify230760.100.915000.923500.90900
692282023.04.03 00:15close230760.100.913400.923500.9090017.5262701.42
692292023.04.03 20:06sell230770.100.913950.000000.00000
692302023.04.03 20:07modify230770.100.913950.922250.90795
692312023.04.03 20:07sell230780.100.913800.000000.00000
692322023.04.03 20:08modify230780.100.913800.922100.90780
692332023.04.03 21:15close230770.100.913230.922250.907957.8862709.30
692342023.04.03 21:26close230780.100.912880.922100.9078010.0862719.38
692352023.04.03 23:01buy230790.100.912440.000000.00000
692362023.04.03 23:02modify230790.100.912440.904140.91844
692372023.04.03 23:46buy230800.100.912550.000000.00000
692382023.04.03 23:47modify230800.100.912550.904250.91855
692392023.04.04 04:01close230790.100.913100.904140.918447.2362726.61
692402023.04.04 04:02close230800.100.913220.904250.918557.3462733.95
692412023.04.05 00:46buy230810.100.905830.000000.00000
692422023.04.05 00:47modify230810.100.905830.897730.91183
692432023.04.05 16:47close230810.100.904730.897730.91183-12.1662721.79
692442023.04.05 19:43sell230820.100.906690.000000.00000
692452023.04.05 19:44modify230820.100.906690.914790.90069
692462023.04.05 21:51close230820.100.906060.914790.900696.9562728.74
692472023.04.06 00:31buy230830.100.906000.000000.00000
692482023.04.06 00:32modify230830.100.906000.898800.91200
692492023.04.06 03:55close230830.100.906650.898800.912007.1762735.91
692502023.04.06 23:02sell230840.100.904670.000000.00000
692512023.04.06 23:03modify230840.100.904670.911870.89867
692522023.04.07 00:47sell230850.100.904750.000000.00000
692532023.04.07 00:48modify230850.100.904750.911450.89875
692542023.04.07 05:41close230850.100.904240.911450.898755.6462741.55
692552023.04.07 09:28close230840.100.904000.911870.898677.4162748.96
692562023.04.07 23:12buy230860.100.903720.000000.00000
692572023.04.07 23:19modify230860.100.903720.897020.90972
692582023.04.07 23:44close230860.100.904610.897020.909729.8462758.80
692592023.04.07 23:46sell230870.100.904760.000000.00000
692602023.04.07 23:49modify230870.100.904760.911460.89876
692612023.04.10 00:39sell230880.100.904780.000000.00000
692622023.04.10 00:45modify230880.100.904780.911480.89878
692632023.04.10 01:21close230880.100.904260.911480.898785.7562764.55
692642023.04.10 01:21close230870.100.904260.911460.898765.5362770.08
692652023.04.11 00:47buy230890.100.908910.000000.00000
692662023.04.11 00:52modify230890.100.908910.902210.91491
692672023.04.11 01:01close230890.100.909430.902210.914915.7262775.80
692682023.04.12 23:01sell230900.100.896400.000000.00000
692692023.04.12 23:02modify230900.100.896400.902900.89040
692702023.04.13 00:32close230900.100.895340.902900.8904011.8462787.64
692712023.04.13 00:32buy230910.100.895340.000000.00000
692722023.04.13 00:36modify230910.100.895340.888940.90134
692732023.04.13 00:48close230910.100.895850.888940.901345.6962793.33
692742023.04.13 23:16sell230920.100.888730.000000.00000
692752023.04.13 23:17modify230920.100.888730.895130.88273
692762023.04.14 00:17sell230930.100.889430.000000.00000
692772023.04.14 00:18modify230930.100.889430.896230.88343
692782023.04.14 00:59sell230940.100.889590.000000.00000
692792023.04.14 01:00modify230940.100.889590.896390.88359
692802023.04.14 03:00close230940.100.889080.896390.883595.7462799.07
692812023.04.14 03:05close230930.100.888930.896230.883435.6262804.69
692822023.04.14 03:06close230920.100.888840.895130.88273-1.2462803.45
692832023.04.14 14:36sell230950.100.889650.000000.00000
692842023.04.14 14:37modify230950.100.889650.896450.88365
692852023.04.14 14:41close230950.100.889130.896450.883655.8562809.30
692862023.04.14 23:11buy230960.100.893950.000000.00000
692872023.04.14 23:12modify230960.100.893950.887150.89995
692882023.04.17 01:11close230960.100.894360.887150.899954.5862813.88
692892023.04.18 23:31buy230970.100.896420.000000.00000
692902023.04.18 23:32modify230970.100.896420.889220.90242
692912023.04.19 00:20buy230980.100.895780.000000.00000
692922023.04.19 00:29modify230980.100.895780.888980.90178
692932023.04.19 00:41close230980.100.896290.888980.901785.6962819.57
692942023.04.19 00:46buy230990.100.896280.000000.00000
692952023.04.19 00:47modify230990.100.896280.889480.90228
692962023.04.19 04:43close230990.100.896510.889480.902282.5762822.14
692972023.04.19 04:43close230970.100.896510.889220.902421.0062823.14
692982023.04.19 23:48buy231000.100.897440.000000.00000
692992023.04.19 23:49modify231000.100.897440.890640.90344
693002023.04.20 00:54buy231010.100.897400.000000.00000
693012023.04.20 00:55modify231010.100.897400.890700.90340
693022023.04.20 02:46close231010.100.897910.890700.903405.6862828.82
693032023.04.20 04:03close231000.100.897950.890640.903445.6862834.50
693042023.04.20 18:07sell231020.100.894170.000000.00000
693052023.04.20 18:08modify231020.100.894170.900870.88817
693062023.04.20 21:02close231020.100.893610.900870.888176.2762840.77
693072023.04.20 23:16buy231030.100.893150.000000.00000
693082023.04.20 23:17modify231030.100.893150.886450.89915
693092023.04.21 00:27buy231040.100.892470.000000.00000
693102023.04.21 00:28modify231040.100.892470.885770.89847
693112023.04.21 03:23close231040.100.892980.885770.898475.7162846.48
693122023.04.21 03:24close231030.100.893110.886450.89915-0.4562846.03
693132023.04.21 23:02buy231050.100.892020.000000.00000
693142023.04.21 23:03modify231050.100.892020.885320.89802
693152023.04.21 23:28close231050.100.892530.885320.898025.7162851.74
693162023.04.21 23:43buy231060.100.892250.000000.00000
693172023.04.21 23:44modify231060.100.892250.885550.89825
693182023.04.24 05:55close231060.100.892540.885550.898253.2562854.99
693192023.04.24 23:16buy231070.100.887860.000000.00000
693202023.04.24 23:17modify231070.100.887860.881260.89386
693212023.04.25 00:26buy231080.100.887610.000000.00000
693222023.04.25 00:27modify231080.100.887610.881210.89361
693232023.04.25 09:46close231080.100.887980.881210.893614.1762859.16
693242023.04.25 09:46close231070.100.887980.881260.893861.3562860.51
693252023.04.26 00:46buy231090.100.891610.000000.00000
693262023.04.26 00:48modify231090.100.891610.885310.89761
693272023.04.26 03:55close231090.100.892260.885310.897617.2862867.79
693282023.04.27 00:47buy231100.100.890710.000000.00000
693292023.04.27 00:48modify231100.100.890710.884410.89671
693302023.04.27 10:12close231100.100.891410.884410.896717.8562875.64
693312023.04.27 20:24buy231110.100.894520.000000.00000
693322023.04.27 20:25modify231110.100.894520.888220.90052
693332023.04.28 00:31buy231120.100.893590.000000.00000
693342023.04.28 00:32modify231120.100.893590.887090.89959
693352023.04.28 01:00close231120.100.894150.887090.899596.2662881.90
693362023.04.28 06:25close231110.100.894520.888220.900520.0062881.90
693372023.04.28 16:02buy231130.100.894090.000000.00000
693382023.04.28 16:03modify231130.100.894090.887590.90009
693392023.04.28 16:43close231130.100.894870.887590.900098.7262890.62
693402023.04.28 23:16sell231140.100.894440.000000.00000
693412023.04.28 23:17modify231140.100.894440.900940.88844
693422023.05.01 00:15close231140.100.892700.900940.8884419.4962910.11
693432023.05.01 23:35buy231150.100.896060.000000.00000
693442023.05.01 23:36modify231150.100.896060.889360.90206
693452023.05.02 00:36buy231160.100.895520.000000.00000
693462023.05.02 00:37modify231160.100.895520.889020.90152
693472023.05.02 06:11close231160.100.895140.889020.90152-4.2562905.86
693482023.05.02 06:11close231150.100.895140.889360.90206-10.2862895.58
693492023.05.02 23:01buy231170.100.892680.000000.00000
693502023.05.02 23:02modify231170.100.892680.886180.89868
693512023.05.02 23:37close231170.100.893240.886180.898686.2762901.85
693522023.05.02 23:37sell231180.100.893240.000000.00000
693532023.05.02 23:38modify231180.100.893240.899740.88724
693542023.05.03 01:18close231180.100.892740.899740.887245.6062907.45
693552023.05.03 13:18sell231190.100.888770.000000.00000
693562023.05.03 13:19modify231190.100.888770.895270.88277
693572023.05.03 15:09close231190.100.888220.895270.882776.1962913.64
693582023.05.04 00:17buy231200.100.884670.000000.00000
693592023.05.04 00:18modify231200.100.884670.878170.89067
693602023.05.04 00:58buy231210.100.884060.000000.00000
693612023.05.04 00:59modify231210.100.884060.877560.89006
693622023.05.04 01:08buy231220.100.882860.000000.00000
693632023.05.04 01:09modify231220.100.882860.876360.88886
693642023.05.04 01:12close231220.100.883360.876360.888865.6662919.30
693652023.05.04 01:42buy231230.100.882750.000000.00000
693662023.05.04 01:43modify231230.100.882750.876250.88875
693672023.05.04 01:51close231230.100.883330.876250.888756.5762925.87
693682023.05.04 09:58close231210.100.883400.877560.89006-7.4762918.40
693692023.05.04 09:58close231200.100.883400.878170.89067-14.3862904.02
693702023.05.04 21:02sell231240.100.885920.000000.00000
693712023.05.04 21:03modify231240.100.885920.892420.87992
693722023.05.04 23:33buy231250.100.885630.000000.00000
693732023.05.04 23:34modify231250.100.885630.879130.89163
693742023.05.05 00:42close231240.100.885420.892420.879925.6562909.67
693752023.05.05 05:35close231250.100.885090.879130.89163-6.1062903.57
693762023.05.05 17:53buy231260.100.892850.000000.00000
693772023.05.05 17:54modify231260.100.892850.886550.89885
693782023.05.05 18:09buy231270.100.892130.000000.00000
693792023.05.05 18:10modify231270.100.892130.885830.89813
693802023.05.05 19:53buy231280.100.890570.000000.00000
693812023.05.05 19:54modify231280.100.890570.884270.89657
693822023.05.05 19:54buy231290.100.890530.000000.00000
693832023.05.05 19:55modify231290.100.890530.884230.89653
693842023.05.05 20:32close231290.100.891120.884230.896536.6262910.19
693852023.05.05 20:32close231280.100.891120.884270.896576.1762916.36
693862023.05.08 00:36buy231300.100.889650.000000.00000
693872023.05.08 00:37modify231300.100.889650.883050.89565
693882023.05.08 00:52close231300.100.890430.883050.895658.7662925.12
693892023.05.08 00:57buy231310.100.889920.000000.00000
693902023.05.08 00:58modify231310.100.889920.883320.89592
693912023.05.08 01:06close231310.100.890480.883320.895926.2962931.41
693922023.05.08 08:55close231270.100.889510.885830.89813-29.4562901.96
693932023.05.08 08:55close231260.100.889510.886550.89885-37.5562864.41
693942023.05.08 23:02sell231320.100.889900.000000.00000
693952023.05.08 23:03modify231320.100.889900.896500.88390
693962023.05.09 06:52close231320.100.889890.896500.883900.1162864.52
693972023.05.09 23:17sell231330.100.890500.000000.00000
693982023.05.09 23:18modify231330.100.890500.896900.88450
693992023.05.10 02:19close231330.100.889970.896900.884505.9662870.48
694002023.05.10 23:52sell231340.100.889480.000000.00000
694012023.05.10 23:53modify231340.100.889480.895980.88348
694022023.05.11 00:19close231340.100.888920.895980.883486.3062876.78
694032023.05.11 00:31buy231350.100.888870.000000.00000
694042023.05.11 00:32modify231350.100.888870.882270.89487
694052023.05.11 02:38close231350.100.889380.882270.894875.7362882.51
694062023.05.11 14:20buy231360.100.892920.000000.00000
694072023.05.11 14:21modify231360.100.892920.886320.89892
694082023.05.11 14:50close231360.100.893550.886320.898927.0562889.56
694092023.05.11 19:41buy231370.100.894060.000000.00000
694102023.05.11 19:42modify231370.100.894060.887460.90006
694112023.05.12 00:31buy231380.100.893680.000000.00000
694122023.05.12 00:32modify231380.100.893680.886980.89968
694132023.05.12 02:38close231380.100.894190.886980.899685.7062895.26
694142023.05.12 12:35close231370.100.893450.887460.90006-6.8362888.43
694152023.05.12 23:01sell231390.100.898360.000000.00000
694162023.05.12 23:02modify231390.100.898360.905060.89236
694172023.05.12 23:42sell231400.100.898610.000000.00000
694182023.05.12 23:43modify231400.100.898610.905310.89261
694192023.05.15 00:23close231400.100.896840.905310.8926119.7462908.17
694202023.05.15 00:23close231390.100.896840.905060.8923616.9562925.12
694212023.05.15 00:34buy231410.100.896810.000000.00000
694222023.05.15 00:37modify231410.100.896810.889910.90281
694232023.05.15 00:41close231410.100.897640.889910.902819.2562934.37
694242023.05.15 00:49buy231420.100.897840.000000.00000
694252023.05.15 00:50modify231420.100.897840.890940.90384
694262023.05.15 01:04close231420.100.898450.890940.903846.7962941.16
694272023.05.15 23:35sell231430.100.895410.000000.00000
694282023.05.15 23:36modify231430.100.895410.902310.88941
694292023.05.16 00:46sell231440.100.895760.000000.00000
694302023.05.16 00:47modify231440.100.895760.902660.88976
694312023.05.16 03:11close231440.100.895230.902660.889765.9262947.08
694322023.05.16 03:53close231430.100.894880.902310.889415.9262953.00
694332023.05.16 23:01sell231450.100.896330.000000.00000
694342023.05.16 23:02modify231450.100.896330.903230.89033
694352023.05.16 23:43sell231460.100.896410.000000.00000
694362023.05.16 23:44modify231460.100.896410.903310.89041
694372023.05.17 00:15close231460.100.895780.903310.890417.0362960.03
694382023.05.17 00:15close231450.100.895780.903230.890336.1462966.17
694392023.05.19 00:31sell231470.100.905250.000000.00000
694402023.05.19 00:32modify231470.100.905250.912150.89925
694412023.05.19 01:21close231470.100.904750.912150.899255.5362971.70
694422023.05.19 23:01sell231480.100.899700.000000.00000
694432023.05.19 23:02modify231480.100.899700.906600.89370
694442023.05.19 23:40close231480.100.899460.906600.893702.6762974.37
694452023.05.22 00:16buy231490.100.898680.000000.00000
694462023.05.22 00:17modify231490.100.898680.891780.90468
694472023.05.22 07:52close231490.100.898180.891780.90468-5.5762968.80
694482023.05.22 14:11sell231500.100.895760.000000.00000
694492023.05.22 14:12modify231500.100.895760.902660.88976
694502023.05.22 21:02close231500.100.897120.902660.88976-15.1662953.64
694512023.05.24 00:46buy231510.100.901360.000000.00000
694522023.05.24 00:47modify231510.100.901360.894560.90736
694532023.05.24 09:41close231510.100.901920.894560.907366.2162959.85
694542023.05.25 17:41buy231520.100.904600.000000.00000
694552023.05.25 17:42modify231520.100.904600.898000.91060
694562023.05.25 17:54close231520.100.905150.898000.910606.0862965.93
694572023.05.25 23:01buy231530.100.906050.000000.00000
694582023.05.25 23:02modify231530.100.906050.899450.91205
694592023.05.25 23:46buy231540.100.906010.000000.00000
694602023.05.25 23:47modify231540.100.906010.899410.91201
694612023.05.26 00:46buy231550.100.905390.000000.00000
694622023.05.26 00:47modify231550.100.905390.898990.91139
694632023.05.26 09:03close231550.100.904870.898990.91139-5.7562960.18
694642023.05.26 09:03close231540.100.904870.899410.91201-12.6062947.58
694652023.05.26 09:03close231530.100.904870.899450.91205-13.0462934.54
694662023.05.29 00:56sell231560.100.905240.000000.00000
694672023.05.29 00:57modify231560.100.905240.911040.89924
694682023.05.29 01:12close231560.100.904680.911040.899246.1962940.73
694692023.05.29 23:01sell231570.100.904250.000000.00000
694702023.05.29 23:02modify231570.100.904250.910050.89825
694712023.05.30 00:21close231570.100.903780.910050.898255.2062945.93
694722023.05.31 20:39buy231580.100.912390.000000.00000
694732023.05.31 20:40modify231580.100.912390.906490.91839
694742023.05.31 23:19buy231590.100.910500.000000.00000
694752023.05.31 23:20modify231590.100.910500.904600.91650
694762023.06.01 04:34close231590.100.910750.904600.916502.7462948.67
694772023.06.01 04:34close231580.100.910750.906490.91839-18.0162930.66
694782023.06.01 23:51buy231600.100.905820.000000.00000
694792023.06.01 23:52modify231600.100.905820.899720.91182
694802023.06.02 10:55close231600.100.904910.899720.91182-10.0662920.60
694812023.06.02 23:03sell231610.100.908950.000000.00000
694822023.06.02 23:04modify231610.100.908950.914950.90295
694832023.06.02 23:44sell231620.100.909020.000000.00000
694842023.06.02 23:45modify231620.100.909020.915020.90302
694852023.06.05 00:15close231620.100.908060.915020.9030210.5762931.17
694862023.06.05 00:15close231610.100.908060.914950.902959.8062940.97
694872023.06.05 00:57buy231630.100.908150.000000.00000
694882023.06.05 00:58modify231630.100.908150.902350.91415
694892023.06.05 01:01close231630.100.908700.902350.914156.0562947.02
694902023.06.05 12:38buy231640.100.909850.000000.00000
694912023.06.05 12:39modify231640.100.909850.904050.91585
694922023.06.05 12:57close231640.100.910420.904050.915856.2662953.28
694932023.06.05 23:11sell231650.100.905980.000000.00000
694942023.06.05 23:12modify231650.100.905980.911780.89998
694952023.06.06 00:22close231650.100.905340.911780.899987.0762960.35
694962023.06.07 23:27sell231660.100.910110.000000.00000
694972023.06.07 23:29modify231660.100.910110.916110.90411
694982023.06.08 00:19close231660.100.909400.916110.904117.8162968.16
694992023.06.08 23:02buy231670.100.899380.000000.00000
695002023.06.08 23:03modify231670.100.899380.893480.90538
695012023.06.09 00:35buy231680.100.898770.000000.00000
695022023.06.09 00:36modify231680.100.898770.892670.90477
695032023.06.09 03:55close231680.100.899230.892670.904775.1262973.28
695042023.06.09 03:55close231670.100.899230.893480.90538-1.6762971.61
695052023.06.09 23:52buy231690.100.903020.000000.00000
695062023.06.09 23:53modify231690.100.903020.896920.90902
695072023.06.12 00:57buy231700.100.902010.000000.00000
695082023.06.12 00:59modify231700.100.902010.896010.90801
695092023.06.12 01:01close231700.100.903310.896010.9080114.3962986.00
695102023.06.12 01:34close231690.100.903460.896920.909024.8762990.87
695112023.06.12 23:06buy231710.100.908600.000000.00000
695122023.06.12 23:07modify231710.100.908600.902600.91460
695132023.06.13 12:48close231710.100.906250.902600.91460-25.9362964.94
695142023.06.13 23:12buy231720.100.905350.000000.00000
695152023.06.13 23:13modify231720.100.905350.899150.91135
695162023.06.14 00:18buy231730.100.904890.000000.00000
695172023.06.14 00:20modify231730.100.904890.898690.91089
695182023.06.14 03:03close231730.100.905390.898690.910895.5262970.46
695192023.06.14 09:04close231720.100.905860.899150.911355.6362976.09
695202023.06.14 21:19sell231740.100.901700.000000.00000
695212023.06.14 21:20modify231740.100.901700.907900.89570
695222023.06.14 21:36close231740.100.901030.907900.895707.4462983.53
695232023.06.14 23:01sell231750.100.901640.000000.00000
695242023.06.14 23:02modify231750.100.901640.907840.89564
695252023.06.14 23:11close231750.100.901090.907840.895646.1062989.63
695262023.06.15 00:31buy231760.100.900760.000000.00000
695272023.06.15 00:32modify231760.100.900760.894360.90676
695282023.06.15 04:03close231760.100.900900.894360.906761.5562991.18
695292023.06.15 14:32sell231770.100.902120.000000.00000
695302023.06.15 14:33modify231770.100.902120.908520.89612
695312023.06.15 14:47close231770.100.901550.908520.896126.3262997.50
695322023.06.16 00:16sell231780.100.891720.000000.00000
695332023.06.16 00:18modify231780.100.891720.898820.88572
695342023.06.16 00:57sell231790.100.891580.000000.00000
695352023.06.16 00:58modify231790.100.891580.898680.88558
695362023.06.16 08:48close231790.100.891570.898680.885580.1162997.61
695372023.06.16 08:48close231780.100.891570.898820.885721.6862999.29
695382023.06.16 15:49sell231800.100.892420.000000.00000
695392023.06.16 15:50modify231800.100.892420.899520.88642
695402023.06.16 17:02close231800.100.891410.899520.8864211.3363010.62
695412023.06.16 17:21sell231810.100.893780.000000.00000
695422023.06.16 17:22modify231810.100.893780.900880.88778
695432023.06.16 18:08close231810.100.893080.900880.887787.8463018.46
695442023.06.16 23:29sell231820.100.894300.000000.00000
695452023.06.16 23:30modify231820.100.894300.901400.88830
695462023.06.19 00:38close231820.100.893420.901400.888309.8563028.31
695472023.06.19 00:49buy231830.100.893360.000000.00000
695482023.06.19 00:51modify231830.100.893360.886260.89936
695492023.06.19 01:16close231830.100.894180.886260.899369.1763037.48
695502023.06.19 23:17buy231840.100.896000.000000.00000
695512023.06.19 23:18modify231840.100.896000.888900.90200
695522023.06.20 00:21buy231850.100.895530.000000.00000
695532023.06.20 00:25modify231850.100.895530.888330.90153
695542023.06.20 02:29close231850.100.896010.888330.901535.3663042.84
695552023.06.20 02:29close231840.100.896010.888900.902000.1163042.95
695562023.06.21 00:16buy231860.100.897800.000000.00000
695572023.06.21 00:17modify231860.100.897800.890700.90380
695582023.06.21 00:57buy231870.100.897700.000000.00000
695592023.06.21 00:58modify231870.100.897700.890600.90370
695602023.06.21 04:04close231870.100.898200.890600.903705.5763048.52
695612023.06.21 04:26close231860.100.898370.890700.903806.3463054.86
695622023.06.22 23:16buy231880.100.895200.000000.00000
695632023.06.22 23:17modify231880.100.895200.888200.90120
695642023.06.23 00:31buy231890.100.894490.000000.00000
695652023.06.23 00:32modify231890.100.894490.887490.90049
695662023.06.23 01:43close231890.100.895010.887490.900495.8163060.67
695672023.06.23 04:40close231880.100.895730.888200.901205.9263066.59
695682023.06.23 15:17buy231900.100.897190.000000.00000
695692023.06.23 15:18modify231900.100.897190.890190.90319
695702023.06.23 17:01close231900.100.897720.890190.903195.9063072.49
695712023.06.23 23:05buy231910.100.896890.000000.00000
695722023.06.23 23:06modify231910.100.896890.889890.90289
695732023.06.23 23:47buy231920.100.896740.000000.00000
695742023.06.23 23:48modify231920.100.896740.889740.90274
695752023.06.26 00:18buy231930.100.896000.000000.00000
695762023.06.26 00:23modify231930.100.896000.888900.90200
695772023.06.26 04:05close231930.100.896220.888900.902002.4563074.94
695782023.06.26 04:05close231920.100.896220.889740.90274-5.8063069.14
695792023.06.26 04:05close231910.100.896220.889890.90289-7.4863061.66
695802023.06.26 16:35sell231940.100.893630.000000.00000
695812023.06.26 16:36modify231940.100.893630.900730.88763
695822023.06.26 23:01sell231950.100.895510.000000.00000
695832023.06.26 23:02modify231950.100.895510.902610.88951
695842023.06.26 23:42sell231960.100.895540.000000.00000
695852023.06.26 23:43modify231960.100.895540.902640.88954
695862023.06.27 00:28close231960.100.894590.902640.8895410.6263072.28
695872023.06.27 00:28close231950.100.894590.902610.8895110.2863082.56
695882023.06.27 04:47close231940.100.895100.900730.88763-16.4263066.14
695892023.06.27 23:31sell231970.100.893520.000000.00000
695902023.06.27 23:32modify231970.100.893520.900520.88752
695912023.06.28 16:33close231970.100.896860.900520.88752-37.2463028.90
695922023.06.28 16:34buy231980.100.896030.000000.00000
695932023.06.28 16:35modify231980.100.896030.889130.90203
695942023.06.28 16:40close231980.100.896740.889130.902037.9263036.82
695952023.06.28 23:33sell231990.100.896920.000000.00000
695962023.06.28 23:34modify231990.100.896920.903820.89092
695972023.06.29 10:31close231990.100.897690.903820.89092-8.5863028.24
695982023.06.29 23:01sell232000.100.899690.000000.00000
695992023.06.29 23:02modify232000.100.899690.906490.89369
696002023.06.30 02:58close232000.100.899160.906490.893695.8963034.13
696012023.07.03 00:25buy232010.100.893910.000000.00000
696022023.07.03 00:31modify232010.100.893910.887310.89991
696032023.07.03 01:01close232010.100.894500.887310.899916.6063040.73
696042023.07.04 00:34buy232020.100.895820.000000.00000
696052023.07.04 00:42modify232020.100.895820.889320.90182
696062023.07.04 01:26close232020.100.896350.889320.901825.9163046.64
696072023.07.04 23:25sell232030.100.897170.000000.00000
696082023.07.04 23:26modify232030.100.897170.903670.89117
696092023.07.05 00:21close232030.100.896660.903670.891175.6963052.33
696102023.07.06 23:01buy232040.100.895480.000000.00000
696112023.07.06 23:02modify232040.100.895480.889580.90148
696122023.07.06 23:42buy232050.100.895300.000000.00000
696132023.07.06 23:43modify232050.100.895300.889400.90130
696142023.07.07 00:25buy232060.100.895310.000000.00000
696152023.07.07 00:27modify232060.100.895310.890010.90131
696162023.07.07 03:15close232060.100.895720.890010.901314.5863056.91
696172023.07.07 03:15close232050.100.895720.889400.901304.6963061.60
696182023.07.07 03:33close232040.100.895890.889580.901484.5863066.18
696192023.07.07 23:03sell232070.100.888840.000000.00000
696202023.07.07 23:04modify232070.100.888840.894140.88284
696212023.07.07 23:44sell232080.100.889140.000000.00000
696222023.07.07 23:45modify232080.100.889140.894440.88314
696232023.07.10 00:15close232080.100.888030.894440.8831412.5063078.68
696242023.07.10 00:15close232070.100.888030.894140.882849.1263087.80
696252023.07.10 00:31buy232090.100.888140.000000.00000
696262023.07.10 00:32modify232090.100.888140.882540.89414
696272023.07.10 01:02close232090.100.888700.882540.894146.3063094.10
696282023.07.10 23:16buy232100.100.885290.000000.00000
696292023.07.10 23:17modify232100.100.885290.879690.89129
696302023.07.11 00:24close232100.100.885770.879690.891295.4263099.52
696312023.07.11 23:16buy232110.100.879580.000000.00000
696322023.07.11 23:17modify232110.100.879580.873880.88558
696332023.07.12 00:16buy232120.100.879290.000000.00000
696342023.07.12 00:17modify232120.100.879290.873490.88529
696352023.07.12 00:56buy232130.100.879380.000000.00000
696362023.07.12 00:58modify232130.100.879380.873580.88538
696372023.07.12 10:48close232130.100.877970.873580.88538-16.0663083.46
696382023.07.12 10:48close232120.100.877970.873490.88529-15.0363068.43
696392023.07.12 10:48close232110.100.877970.873880.88558-18.3463050.09
696402023.07.14 00:54sell232140.100.858800.000000.00000
696412023.07.14 00:55modify232140.100.858800.865100.85280
696422023.07.14 04:17close232140.100.858460.865100.852803.9663054.05
696432023.07.14 13:10sell232150.100.859040.000000.00000
696442023.07.14 13:11modify232150.100.859040.865340.85304
696452023.07.14 14:31close232150.100.858470.865340.853046.6463060.69
696462023.07.14 15:38sell232160.100.861440.000000.00000
696472023.07.14 15:39modify232160.100.861440.867740.85544
696482023.07.14 15:57close232160.100.860860.867740.855446.7463067.43
696492023.07.14 23:21sell232170.100.862230.000000.00000
696502023.07.14 23:22modify232170.100.862230.868530.85623
696512023.07.17 00:15close232170.100.861050.868530.8562313.7063081.13
696522023.07.17 00:18buy232180.100.860740.000000.00000
696532023.07.17 00:23modify232180.100.860740.854440.86674
696542023.07.17 01:00close232180.100.861690.854440.8667411.0263092.15
696552023.07.17 15:49sell232190.100.861180.000000.00000
696562023.07.17 15:50modify232190.100.861180.867480.85518
696572023.07.17 15:59close232190.100.860660.867480.855186.0463098.19
696582023.07.17 23:16sell232200.100.860360.000000.00000
696592023.07.17 23:17modify232200.100.860360.866660.85436
696602023.07.18 03:48close232200.100.859780.866660.854366.7563104.94
696612023.07.18 19:49sell232210.100.859120.000000.00000
696622023.07.18 19:50modify232210.100.859120.865320.85312
696632023.07.18 20:28close232210.100.858510.865320.853127.1163112.05
696642023.07.19 23:34buy232220.100.858420.000000.00000
696652023.07.19 23:35modify232220.100.858420.852120.86442
696662023.07.20 00:16buy232230.100.858060.000000.00000
696672023.07.20 00:18modify232230.100.858060.851860.86406
696682023.07.20 00:31close232230.100.858610.851860.864066.4163118.46
696692023.07.20 00:42buy232240.100.858390.000000.00000
696702023.07.20 00:43modify232240.100.858390.852190.86439
696712023.07.20 09:16close232240.100.857330.852190.86439-12.3663106.10
696722023.07.20 09:16close232220.100.857330.852120.86442-12.7163093.39
696732023.07.20 23:01buy232250.100.866520.000000.00000
696742023.07.20 23:02modify232250.100.866520.860320.87252
696752023.07.21 00:40buy232260.100.866540.000000.00000
696762023.07.21 00:41modify232260.100.866540.859940.87254
696772023.07.21 07:06close232260.100.866350.859940.87254-2.1963091.20
696782023.07.21 07:06close232250.100.866350.860320.87252-1.9663089.24
696792023.07.21 15:21buy232270.100.864870.000000.00000
696802023.07.21 15:22modify232270.100.864870.858270.87087
696812023.07.21 16:49close232270.100.865400.858270.870876.1263095.36
696822023.07.24 00:33buy232280.100.865820.000000.00000
696832023.07.24 00:34modify232280.100.865820.859520.87182
696842023.07.24 04:24close232280.100.866370.859520.871826.3563101.71
696852023.07.24 20:04sell232290.100.867920.000000.00000
696862023.07.24 20:05modify232290.100.867920.874220.86192
696872023.07.24 23:01sell232300.100.868860.000000.00000
696882023.07.24 23:02modify232300.100.868860.875160.86286
696892023.07.25 00:16sell232310.100.869280.000000.00000
696902023.07.25 00:17modify232310.100.869280.875580.86328
696912023.07.25 03:36close232310.100.869230.875580.863280.5863102.29
696922023.07.25 03:36close232300.100.869230.875160.86286-4.2663098.03
696932023.07.25 03:36close232290.100.869230.874220.86192-15.0763082.96
696942023.07.25 23:24buy232320.100.864170.000000.00000
696952023.07.25 23:25modify232320.100.864170.857870.87017
696962023.07.26 00:20buy232330.100.863810.000000.00000
696972023.07.26 00:22modify232330.100.863810.857310.86981
696982023.07.26 01:17close232330.100.864330.857310.869816.0263088.98
696992023.07.26 01:20close232320.100.864490.857870.870173.7063092.68
697002023.07.26 15:03sell232340.100.863270.000000.00000
697012023.07.26 15:04modify232340.100.863270.869770.85727
697022023.07.26 15:23sell232350.100.863820.000000.00000
697032023.07.26 15:24modify232350.100.863820.870320.85782
697042023.07.26 15:27close232350.100.863200.870320.857827.1863099.86
697052023.07.26 15:47close232340.100.862730.869770.857276.2663106.12
697062023.07.27 23:19sell232360.100.869690.000000.00000
697072023.07.27 23:20modify232360.100.869690.876390.86369
697082023.07.27 23:32buy232370.100.869350.000000.00000
697092023.07.27 23:33modify232370.100.869350.862650.87535
697102023.07.28 00:18close232360.100.868220.876390.8636916.9363123.05
697112023.07.28 00:18buy232380.100.868220.000000.00000
697122023.07.28 00:23modify232380.100.868220.860920.87422
697132023.07.28 00:46close232380.100.868950.860920.874228.4063131.45
697142023.07.28 09:45close232370.100.869970.862650.875357.1363138.58
697152023.07.28 14:07buy232390.100.868770.000000.00000
697162023.07.28 14:08modify232390.100.868770.861470.87477
697172023.07.28 14:24buy232400.100.867430.000000.00000
697182023.07.28 14:25modify232400.100.867430.860130.87343
697192023.07.28 15:42close232400.100.868610.860130.8734313.5863152.16
697202023.07.28 15:47close232390.100.868750.861470.87477-0.2363151.93
697212023.07.28 23:17sell232410.100.869710.000000.00000
697222023.07.28 23:18modify232410.100.869710.877010.86371
697232023.07.31 00:16close232410.100.868370.877010.8637115.4363167.36
697242023.07.31 12:25buy232420.100.869720.000000.00000
697252023.07.31 12:26modify232420.100.869720.862520.87572
697262023.07.31 13:07close232420.100.870410.862520.875727.9363175.29
697272023.07.31 16:46buy232430.100.869630.000000.00000
697282023.07.31 16:47modify232430.100.869630.862430.87563
697292023.07.31 18:52close232430.100.868830.862430.87563-9.2163166.08
697302023.08.01 23:03buy232440.100.875220.000000.00000
697312023.08.01 23:04modify232440.100.875220.868120.88122
697322023.08.01 23:44buy232450.100.874910.000000.00000
697332023.08.01 23:45modify232450.100.874910.867810.88091
697342023.08.02 00:31buy232460.100.873970.000000.00000
697352023.08.02 00:32modify232460.100.873970.866770.87997
697362023.08.02 06:04close232460.100.874550.866770.879976.6363172.71
697372023.08.02 06:04close232450.100.874550.867810.88091-4.1263168.59
697382023.08.02 06:04close232440.100.874550.868120.88122-7.6663160.93
697392023.08.03 00:16buy232470.100.877180.000000.00000
697402023.08.03 00:22modify232470.100.877180.870280.88318
697412023.08.03 06:01close232470.100.877690.870280.883185.8163166.74
697422023.08.03 23:31buy232480.100.874140.000000.00000
697432023.08.03 23:32modify232480.100.874140.867240.88014
697442023.08.04 05:52close232480.100.874010.867240.88014-1.4963165.25
697452023.08.04 18:03sell232490.100.872380.000000.00000
697462023.08.04 18:04modify232490.100.872380.879180.86638
697472023.08.04 18:07close232490.100.871840.879180.866386.1963171.44
697482023.08.04 23:04sell232500.100.873060.000000.00000
697492023.08.04 23:05modify232500.100.873060.879860.86706
697502023.08.04 23:52buy232510.100.872670.000000.00000
697512023.08.04 23:53modify232510.100.872670.865870.87867
697522023.08.07 00:16close232500.100.871970.879860.8670612.5063183.94
697532023.08.07 00:16buy232520.100.871970.000000.00000
697542023.08.07 00:17modify232520.100.871970.865070.87797
697552023.08.07 00:50close232520.100.872550.865070.877976.6563190.59
697562023.08.07 01:06close232510.100.872790.865870.878671.3763191.96
697572023.08.08 17:40buy232530.100.876170.000000.00000
697582023.08.08 17:41modify232530.100.876170.869170.88217
697592023.08.09 00:32buy232540.100.875030.000000.00000
697602023.08.09 00:34modify232540.100.875030.868030.88103
697612023.08.09 01:01close232540.100.875540.868030.881035.8263197.78
697622023.08.09 01:52close232530.100.875990.869170.88217-2.0563195.73
697632023.08.10 16:24sell232550.100.873870.000000.00000
697642023.08.10 16:25modify232550.100.873870.880870.86787
697652023.08.10 16:39close232550.100.873340.880870.867876.0763201.80
697662023.08.10 20:22sell232560.100.875430.000000.00000
697672023.08.10 20:23modify232560.100.875430.882430.86943
697682023.08.10 23:07sell232570.100.876790.000000.00000
697692023.08.10 23:08modify232570.100.876790.883790.87079
697702023.08.11 00:21close232570.100.876070.883790.870798.2263210.02
697712023.08.11 04:06close232560.100.876200.882430.86943-8.7963201.23
697722023.08.14 00:52buy232580.100.875840.000000.00000
697732023.08.14 00:53modify232580.100.875840.868940.88184
697742023.08.14 01:05close232580.100.876340.868940.881845.7163206.94
697752023.08.14 17:17buy232590.100.879620.000000.00000
697762023.08.14 17:18modify232590.100.879620.872720.88562
697772023.08.14 17:35buy232600.100.878940.000000.00000
697782023.08.14 17:36modify232600.100.878940.872040.88494
697792023.08.14 17:52buy232610.100.878370.000000.00000
697802023.08.14 17:53modify232610.100.878370.871470.88437
697812023.08.14 17:56close232610.100.878870.871470.884375.6963212.63
697822023.08.14 20:35close232600.100.877500.872040.88494-16.4163196.22
697832023.08.14 20:35close232590.100.877500.872720.88562-24.1663172.06
697842023.08.16 16:37buy232620.100.878890.000000.00000
697852023.08.16 16:38modify232620.100.878890.871990.88489
697862023.08.16 16:56close232620.100.879590.871990.884897.9663180.02
697872023.08.16 23:17sell232630.100.880130.000000.00000
697882023.08.16 23:18modify232630.100.880130.887030.87413
697892023.08.17 00:16buy232640.100.879830.000000.00000
697902023.08.17 00:17modify232640.100.879830.873030.88583
697912023.08.17 01:13close232630.100.879480.887030.874137.3963187.41
697922023.08.17 02:39close232640.100.880150.873030.885833.6463191.05
697932023.08.17 23:05buy232650.100.878180.000000.00000
697942023.08.17 23:06modify232650.100.878180.871380.88418
697952023.08.17 23:47buy232660.100.878370.000000.00000
697962023.08.17 23:48modify232660.100.878370.871570.88437
697972023.08.18 00:36buy232670.100.878130.000000.00000
697982023.08.18 00:37modify232670.100.878130.871930.88413
697992023.08.18 03:04close232670.100.878630.871930.884135.6963196.74
698002023.08.18 03:12close232650.100.878750.871380.884186.4963203.23
698012023.08.18 07:43close232660.100.878410.871570.884370.4663203.69
698022023.08.18 23:36sell232680.100.882290.000000.00000
698032023.08.18 23:37modify232680.100.882290.888490.87629
698042023.08.21 00:15close232680.100.881460.888490.876299.4263213.11
698052023.08.21 00:33buy232690.100.881530.000000.00000
698062023.08.21 00:37modify232690.100.881530.875430.88753
698072023.08.21 01:01close232690.100.882260.875430.887538.2763221.38
698082023.08.21 23:36sell232700.100.878560.000000.00000
698092023.08.21 23:37modify232700.100.878560.884660.87256
698102023.08.22 04:03close232700.100.878070.884660.872565.5863226.96
698112023.08.22 23:04sell232710.100.880470.000000.00000
698122023.08.22 23:05modify232710.100.880470.886370.87447
698132023.08.23 00:17close232710.100.880060.886370.874474.6663231.62
698142023.08.23 20:23buy232720.100.877700.000000.00000
698152023.08.23 20:24modify232720.100.877700.872000.88370
698162023.08.23 21:01close232720.100.878190.872000.883705.5863237.20
698172023.08.23 23:08buy232730.100.877730.000000.00000
698182023.08.23 23:09modify232730.100.877730.872030.88373
698192023.08.24 07:33close232730.100.877430.872030.88373-3.4263233.78
698202023.08.24 16:44buy232740.100.881270.000000.00000
698212023.08.24 16:45modify232740.100.881270.875770.88727
698222023.08.24 17:31close232740.100.881840.875770.887276.4663240.24
698232023.08.25 21:29buy232750.100.883680.000000.00000
698242023.08.25 21:30modify232750.100.883680.878080.88968
698252023.08.25 22:53close232750.100.884110.878080.889684.8663245.10
698262023.08.25 23:19sell232760.100.884430.000000.00000
698272023.08.25 23:20modify232760.100.884430.890030.87843
698282023.08.28 00:15close232760.100.883210.890030.8784313.8163258.91
698292023.08.29 00:36buy232770.100.883490.000000.00000
698302023.08.29 00:37modify232770.100.883490.878190.88949
698312023.08.29 09:20close232770.100.883750.878190.889492.9463261.85
698322023.08.29 23:01buy232780.100.877590.000000.00000
698332023.08.29 23:02modify232780.100.877590.872290.88359
698342023.08.29 23:33close232780.100.878030.872290.883595.0163266.86
698352023.08.29 23:46sell232790.100.878330.000000.00000
698362023.08.29 23:47modify232790.100.878330.883630.87233
698372023.08.30 12:16close232790.100.878810.883630.87233-5.4663261.40
698382023.08.30 17:53sell232800.100.877030.000000.00000
698392023.08.30 17:54modify232800.100.877030.882430.87103
698402023.08.30 18:03close232800.100.876570.882430.871035.2563266.65
698412023.08.30 19:44sell232810.100.878310.000000.00000
698422023.08.30 19:45modify232810.100.878310.883710.87231
698432023.08.30 20:14close232810.100.877730.883710.872316.6163273.26
698442023.09.04 23:32sell232820.100.884570.000000.00000
698452023.09.04 23:33modify232820.100.884570.890070.87857
698462023.09.05 00:20close232820.100.883990.890070.878576.5663279.82
698472023.09.05 00:20buy232830.100.883990.000000.00000
698482023.09.05 00:24modify232830.100.883990.878790.88999
698492023.09.05 01:47close232830.100.884390.878790.889994.5263284.34
698502023.09.05 23:07sell232840.100.889860.000000.00000
698512023.09.05 23:08modify232840.100.889860.895060.88386
698522023.09.06 00:23close232840.100.889290.895060.883866.4163290.75
698532023.09.06 00:46buy232850.100.889470.000000.00000
698542023.09.06 00:47modify232850.100.889470.884170.89547
698552023.09.06 04:16close232850.100.889870.884170.895474.5063295.25
698562023.09.07 00:29buy232860.100.891140.000000.00000
698572023.09.07 00:30modify232860.100.891140.885740.89714
698582023.09.07 03:49close232860.100.891640.885740.897145.6163300.86
698592023.09.08 00:33buy232870.100.892240.000000.00000
698602023.09.08 00:34modify232870.100.892240.886940.89824
698612023.09.08 01:50close232870.100.892660.886940.898244.7163305.57
698622023.09.08 23:06buy232880.100.893040.000000.00000
698632023.09.08 23:07modify232880.100.893040.887740.89904
698642023.09.11 00:39buy232890.100.890710.000000.00000
698652023.09.11 00:40modify232890.100.890710.885510.89671
698662023.09.11 01:01close232890.100.891630.885510.8967110.3263315.89
698672023.09.11 02:03close232880.100.892270.887740.89904-8.6363307.26
698682023.09.11 23:01buy232900.100.890630.000000.00000
698692023.09.11 23:02modify232900.100.890630.885430.89663
698702023.09.12 00:31buy232910.100.890560.000000.00000
698712023.09.12 00:33modify232910.100.890560.885460.89656
698722023.09.12 02:39close232910.100.890990.885460.896564.8363312.09
698732023.09.12 02:40close232900.100.891080.885430.896635.0563317.14
698742023.09.12 23:16sell232920.100.891650.000000.00000
698752023.09.12 23:17modify232920.100.891650.896750.88565
698762023.09.12 23:30close232920.100.891190.896750.885655.1663322.30
698772023.09.12 23:31buy232930.100.891050.000000.00000
698782023.09.12 23:32modify232930.100.891050.885950.89705
698792023.09.13 00:16buy232940.100.891060.000000.00000
698802023.09.13 00:19modify232940.100.891060.885960.89706
698812023.09.13 00:57buy232950.100.890910.000000.00000
698822023.09.13 00:58modify232950.100.890910.885810.89691
698832023.09.13 01:35close232950.100.891340.885810.896914.8263327.12
698842023.09.13 02:13close232940.100.891400.885960.897063.8163330.93
698852023.09.13 02:13close232930.100.891400.885950.897053.9363334.86
698862023.09.13 23:48sell232960.100.893620.000000.00000
698872023.09.13 23:49modify232960.100.893620.898720.88762
698882023.09.14 00:16close232960.100.892980.898720.887627.1763342.03
698892023.09.14 23:03buy232970.100.895810.000000.00000
698902023.09.14 23:04modify232970.100.895810.890710.90181
698912023.09.14 23:48buy232980.100.895360.000000.00000
698922023.09.14 23:49modify232980.100.895360.890260.90136
698932023.09.15 00:32buy232990.100.895000.000000.00000
698942023.09.15 00:34modify232990.100.895000.890100.90100
698952023.09.15 00:39close232990.100.895580.890100.901006.4863348.51
698962023.09.15 00:40buy233000.100.895210.000000.00000
698972023.09.15 00:41modify233000.100.895210.890310.90121
698982023.09.15 01:07close233000.100.895660.890310.901215.0263353.53
698992023.09.15 01:16close232980.100.895760.890260.901364.4763358.00
699002023.09.15 02:50close232970.100.896180.890710.901814.1363362.13
699012023.09.15 23:03sell233010.100.897370.000000.00000
699022023.09.15 23:04modify233010.100.897370.902270.89137
699032023.09.18 00:15close233010.100.895140.902270.8913724.9163387.04
699042023.09.18 23:01buy233020.100.897370.000000.00000
699052023.09.18 23:02modify233020.100.897370.892570.90337
699062023.09.18 23:54buy233030.100.897020.000000.00000
699072023.09.19 00:19modify233030.100.897020.892320.90302
699082023.09.19 01:18close233030.100.897080.892320.903020.6763387.71
699092023.09.19 01:18close233020.100.897080.892570.90337-3.2363384.48
699102023.09.19 23:01buy233040.100.897680.000000.00000
699112023.09.19 23:02modify233040.100.897680.892980.90368
699122023.09.20 06:48close233040.100.898100.892980.903684.6863389.16
699132023.09.20 23:03sell233050.100.899050.000000.00000
699142023.09.20 23:04modify233050.100.899050.903550.89305
699152023.09.20 23:25close233050.100.898640.903550.893054.5663393.72
699162023.09.21 00:43buy233060.100.898200.000000.00000
699172023.09.21 00:44modify233060.100.898200.893700.90420
699182023.09.21 01:09close233060.100.898610.893700.904204.5663398.28
699192023.09.21 12:52buy233070.100.904470.000000.00000
699202023.09.21 12:53modify233070.100.904470.899970.91047
699212023.09.21 12:56close233070.100.905610.899970.9104712.5963410.87
699222023.09.21 18:08buy233080.100.902270.000000.00000
699232023.09.21 18:09modify233080.100.902270.897770.90827
699242023.09.21 18:14close233080.100.902690.897770.908274.6563415.52
699252023.09.21 23:02sell233090.100.904200.000000.00000
699262023.09.21 23:03modify233090.100.904200.908700.89820
699272023.09.21 23:46sell233100.100.904310.000000.00000
699282023.09.21 23:47modify233100.100.904310.908810.89831
699292023.09.22 00:19close233100.100.903770.908810.898315.9763421.49
699302023.09.22 00:19close233090.100.903770.908700.898204.7663426.25
699312023.09.22 23:01sell233110.100.907140.000000.00000
699322023.09.22 23:02modify233110.100.907140.911740.90114
699332023.09.25 00:15close233110.100.906140.911740.9011411.0463437.29
699342023.09.25 00:53buy233120.100.906070.000000.00000
699352023.09.25 00:56modify233120.100.906070.901570.91207
699362023.09.25 01:01close233120.100.906870.901570.912078.8263446.11
699372023.09.26 23:04sell233130.100.915410.000000.00000
699382023.09.26 23:05modify233130.100.915410.920210.90941
699392023.09.26 23:47sell233140.100.915630.000000.00000
699402023.09.26 23:48modify233140.100.915630.920430.90963
699412023.09.27 00:15close233140.100.913500.920430.9096323.3263469.43
699422023.09.27 00:15close233130.100.913500.920210.9094120.9163490.34
699432023.09.27 23:31sell233150.100.921420.000000.00000
699442023.09.27 23:32modify233150.100.921420.926020.91542
699452023.09.27 23:37close233150.100.921000.926020.915424.5663494.90
699462023.09.28 00:53buy233160.100.920190.000000.00000
699472023.09.28 00:54modify233160.100.920190.915390.92619
699482023.09.28 01:02close233160.100.920610.915390.926194.5663499.46
699492023.09.28 11:48buy233170.100.918730.000000.00000
699502023.09.28 11:49modify233170.100.918730.913930.92473
699512023.09.28 12:25buy233180.100.917760.000000.00000
699522023.09.28 12:26modify233180.100.917760.912960.92376
699532023.09.28 14:01close233180.100.918190.912960.923764.6863504.14
699542023.09.28 14:02close233170.100.918230.913930.92473-5.4563498.69
699552023.09.28 23:13buy233190.100.915060.000000.00000
699562023.09.28 23:14modify233190.100.915060.910260.92106
699572023.09.28 23:54buy233200.100.914780.000000.00000
699582023.09.29 00:16modify233200.100.914780.909780.92078
699592023.09.29 00:34buy233210.100.914800.000000.00000
699602023.09.29 00:35modify233210.100.914800.909800.92080
699612023.09.29 03:50close233210.100.915230.909800.920804.7063503.39
699622023.09.29 03:50close233200.100.915230.909780.920784.9263508.31
699632023.09.29 03:51close233190.100.915350.910260.921063.1763511.48
699642023.09.29 14:21sell233220.100.912660.000000.00000
699652023.09.29 14:22modify233220.100.912660.917660.90666
699662023.09.29 15:19close233220.100.912150.917660.906665.5963517.07
699672023.09.29 16:51sell233230.100.914340.000000.00000
699682023.09.29 16:52modify233230.100.914340.919340.90834
699692023.09.29 16:55close233230.100.913590.919340.908348.2163525.28
699702023.09.29 20:09sell233240.100.914940.000000.00000
699712023.09.29 20:10modify233240.100.914940.919940.90894
699722023.09.29 23:35buy233250.100.914970.000000.00000
699732023.09.29 23:36modify233250.100.914970.909970.92097
699742023.10.02 00:15close233240.100.914330.919940.908946.6763531.95
699752023.10.02 00:54buy233260.100.914500.000000.00000
699762023.10.02 00:55modify233260.100.914500.909300.92050
699772023.10.02 01:03close233260.100.915020.909300.920505.6863537.63
699782023.10.02 01:04close233250.100.915490.909970.920975.6863543.31
699792023.10.02 21:11buy233270.100.916960.000000.00000
699802023.10.02 21:12modify233270.100.916960.911760.92296
699812023.10.02 23:01close233270.100.917550.911760.922966.4363549.74
699822023.10.02 23:01sell233280.100.917550.000000.00000
699832023.10.02 23:02modify233280.100.917550.922750.91155
699842023.10.02 23:42sell233290.100.918190.000000.00000
699852023.10.02 23:43modify233290.100.918190.923390.91219
699862023.10.03 00:17close233290.100.917400.923390.912198.6163558.35
699872023.10.03 11:35close233280.100.919330.922750.91155-19.3663538.99
699882023.10.03 16:56buy233300.100.920880.000000.00000
699892023.10.03 16:57modify233300.100.920880.915280.92688
699902023.10.03 17:00close233300.100.921330.915280.926884.8863543.87
699912023.10.03 17:21buy233310.100.920320.000000.00000
699922023.10.03 17:22modify233310.100.920320.914720.92632
699932023.10.03 17:25close233310.100.920950.914720.926326.8463550.71
699942023.10.03 20:23buy233320.100.920450.000000.00000
699952023.10.03 20:24modify233320.100.920450.914850.92645
699962023.10.03 20:51close233320.100.920960.914850.926455.5463556.25
699972023.10.03 23:16buy233330.100.920560.000000.00000
699982023.10.03 23:17modify233330.100.920560.914960.92656
699992023.10.03 23:41close233330.100.921050.914960.926565.3263561.57
700002023.10.04 00:44buy233340.100.919990.000000.00000
700012023.10.04 00:45modify233340.100.919990.914190.92599
700022023.10.04 00:48close233340.100.920510.914190.925995.6563567.22
700032023.10.04 17:03sell233350.100.917120.000000.00000
700042023.10.04 17:04modify233350.100.917120.922920.91112
700052023.10.04 18:37close233350.100.916670.922920.911124.9163572.13
700062023.10.04 20:27sell233360.100.916770.000000.00000
700072023.10.04 20:28modify233360.100.916770.922570.91077
700082023.10.04 20:28sell233370.100.916730.000000.00000
700092023.10.04 20:29modify233370.100.916730.922530.91073
700102023.10.04 22:18close233370.100.916300.922530.910734.6963576.82
700112023.10.04 22:18close233360.100.916300.922570.910775.1363581.95
700122023.10.04 23:31sell233380.100.916670.000000.00000
700132023.10.04 23:32modify233380.100.916670.922470.91067
700142023.10.05 03:41close233380.100.915990.922470.910677.4263589.37
700152023.10.05 23:01buy233390.100.912230.000000.00000
700162023.10.05 23:02modify233390.100.912230.906230.91823
700172023.10.05 23:42buy233400.100.912260.000000.00000
700182023.10.05 23:43modify233400.100.912260.906260.91826
700192023.10.06 00:29buy233410.100.912260.000000.00000
700202023.10.06 00:30modify233410.100.912260.906160.91826
700212023.10.06 03:05close233390.100.912750.906230.918235.7063595.07
700222023.10.06 03:18close233410.100.912770.906160.918265.5963600.66
700232023.10.06 03:18close233400.100.912770.906260.918265.5963606.25
700242023.10.09 23:46sell233420.100.906470.000000.00000
700252023.10.09 23:47modify233420.100.906470.912970.90047
700262023.10.10 00:16close233420.100.905290.912970.9004713.0363619.28
700272023.10.10 14:04sell233430.100.905710.000000.00000
700282023.10.10 14:05modify233430.100.905710.912510.89971
700292023.10.10 14:26sell233440.100.906690.000000.00000
700302023.10.10 14:27modify233440.100.906690.913490.90069
700312023.10.10 15:31close233440.100.906140.913490.900696.0763625.35
700322023.10.10 17:01close233430.100.905780.912510.89971-0.7763624.58
700332023.10.11 18:21sell233450.100.903160.000000.00000
700342023.10.11 18:22modify233450.100.903160.910060.89716
700352023.10.11 18:29close233450.100.902590.910060.897166.3263630.90
700362023.10.11 20:06sell233460.100.903140.000000.00000
700372023.10.11 20:07modify233460.100.903140.910040.89714
700382023.10.11 20:34sell233470.100.903830.000000.00000
700392023.10.11 20:35modify233470.100.903830.910730.89783
700402023.10.11 21:34close233470.100.903330.910730.897835.5463636.44
700412023.10.11 21:52close233460.100.902900.910040.897142.6663639.10
700422023.10.11 23:01buy233480.100.902290.000000.00000
700432023.10.11 23:02modify233480.100.902290.895390.90829
700442023.10.11 23:53buy233490.100.901890.000000.00000
700452023.10.11 23:54modify233490.100.901890.894990.90789
700462023.10.12 10:52close233490.100.901370.894990.90789-5.7763633.33
700472023.10.12 10:52close233480.100.901370.895390.90829-10.2163623.12
700482023.10.13 00:31buy233500.100.907280.000000.00000
700492023.10.13 00:32modify233500.100.907280.900480.91328
700502023.10.13 00:36close233500.100.907840.900480.913286.1763629.29
700512023.10.13 00:49buy233510.100.907950.000000.00000
700522023.10.13 00:50modify233510.100.907950.901150.91395
700532023.10.13 09:22close233510.100.907680.901150.91395-2.9763626.32
700542023.10.13 23:16sell233520.100.901970.000000.00000
700552023.10.13 23:17modify233520.100.901970.908770.89597
700562023.10.16 00:15close233520.100.900790.908770.8959713.1063639.42
700572023.10.18 00:31buy233530.100.899500.000000.00000
700582023.10.18 00:33modify233530.100.899500.892600.90550
700592023.10.18 00:40close233530.100.900340.892600.905509.3363648.75
700602023.10.18 17:47sell233540.100.899080.000000.00000
700612023.10.18 17:48modify233540.100.899080.905980.89308
700622023.10.18 17:51close233540.100.898070.905980.8930811.2563660.00
700632023.10.18 23:03sell233550.100.899050.000000.00000
700642023.10.18 23:04modify233550.100.899050.905950.89305
700652023.10.19 00:23close233550.100.898550.905950.893055.5663665.56
700662023.10.19 23:01buy233560.100.892300.000000.00000
700672023.10.19 23:02modify233560.100.892300.885700.89830
700682023.10.19 23:46buy233570.100.891460.000000.00000
700692023.10.19 23:47modify233570.100.891460.884860.89746
700702023.10.20 00:27buy233580.100.891450.000000.00000
700712023.10.20 00:28modify233580.100.891450.884650.89745
700722023.10.20 01:41close233580.100.891900.884650.897455.0563670.61
700732023.10.20 01:41close233570.100.891900.884860.897464.9363675.54
700742023.10.20 01:41close233560.100.891900.885700.89830-4.4863671.06
700752023.10.20 15:24sell233590.100.892590.000000.00000
700762023.10.20 15:25modify233590.100.892590.899390.88659
700772023.10.20 16:36close233590.100.891820.899390.886598.6363679.69
700782023.10.20 17:19sell233600.100.893290.000000.00000
700792023.10.20 17:20modify233600.100.893290.900090.88729
700802023.10.20 17:23close233600.100.892670.900090.887296.9563686.64
700812023.10.20 23:46sell233610.100.892340.000000.00000
700822023.10.20 23:47modify233610.100.892340.899140.88634
700832023.10.23 00:15close233610.100.890640.899140.8863419.0963705.73
700842023.10.23 23:33buy233620.100.891040.000000.00000
700852023.10.23 23:34modify233620.100.891040.884540.89704
700862023.10.24 00:18buy233630.100.890660.000000.00000
700872023.10.24 00:19modify233630.100.890660.884360.89666
700882023.10.24 00:36close233630.100.891170.884360.896665.7263711.45
700892023.10.24 10:31close233620.100.891100.884540.897040.6763712.12
700902023.10.24 23:01buy233640.100.893070.000000.00000
700912023.10.24 23:02modify233640.100.893070.886770.89907
700922023.10.24 23:49buy233650.100.893090.000000.00000
700932023.10.24 23:50modify233650.100.893090.886790.89909
700942023.10.25 00:32buy233660.100.892780.000000.00000
700952023.10.25 00:33modify233660.100.892780.886480.89878
700962023.10.25 03:40close233660.100.893380.886480.898786.7263718.84
700972023.10.25 09:52close233650.100.893140.886790.899090.5663719.40
700982023.10.25 09:52close233640.100.893140.886770.899070.7863720.18
700992023.10.25 18:41buy233670.100.894380.000000.00000
701002023.10.25 18:42modify233670.100.894380.888080.90038
701012023.10.25 18:59close233670.100.894930.888080.900386.1563726.33
701022023.10.25 23:46sell233680.100.896690.000000.00000
701032023.10.25 23:47modify233680.100.896690.902990.89069
701042023.10.26 00:46sell233690.100.896690.000000.00000
701052023.10.26 00:47modify233690.100.896690.902690.89069
701062023.10.26 03:12close233690.100.896470.902690.890692.4563728.78
701072023.10.26 03:12close233680.100.896470.902990.890692.4563731.23
701082023.10.26 23:16buy233700.100.898790.000000.00000
701092023.10.26 23:17modify233700.100.898790.892790.90479
701102023.10.26 23:42close233700.100.899380.892790.904796.5663737.79
701112023.10.27 00:32buy233710.100.898590.000000.00000
701122023.10.27 00:33modify233710.100.898590.892690.90459
701132023.10.27 01:38close233710.100.899070.892690.904595.3463743.13
701142023.10.27 15:52buy233720.100.900510.000000.00000
701152023.10.27 15:53modify233720.100.900510.894610.90651
701162023.10.27 15:57close233720.100.901160.894610.906517.2163750.34
701172023.10.31 00:16sell233730.100.901930.000000.00000
701182023.10.31 00:17modify233730.100.901930.907330.89593
701192023.10.31 00:57sell233740.100.901880.000000.00000
701202023.10.31 00:58modify233740.100.901880.907280.89588
701212023.10.31 07:12close233740.100.902090.907280.89588-2.3363748.01
701222023.10.31 07:12close233730.100.902090.907330.89593-1.7763746.24
701232023.11.03 00:16buy233750.100.905620.000000.00000
701242023.11.03 00:17modify233750.100.905620.900220.91162
701252023.11.03 01:59close233750.100.906110.900220.911625.4163751.65
701262023.11.06 23:05sell233760.100.898860.000000.00000
701272023.11.06 23:06modify233760.100.898860.904460.89286
701282023.11.06 23:48sell233770.100.899140.000000.00000
701292023.11.06 23:49modify233770.100.899140.904740.89314
701302023.11.07 00:18close233770.100.898690.904740.893145.0163756.66
701312023.11.07 02:36close233760.100.898820.904460.892860.4563757.11
701322023.11.07 23:18buy233780.100.900010.000000.00000
701332023.11.07 23:19modify233780.100.900010.894410.90601
701342023.11.08 00:31buy233790.100.898830.000000.00000
701352023.11.08 00:33modify233790.100.898830.893330.90483
701362023.11.08 00:35close233790.100.899320.893330.904835.4563762.56
701372023.11.08 00:46buy233800.100.899580.000000.00000
701382023.11.08 00:47modify233800.100.899580.894080.90558
701392023.11.08 01:01close233800.100.900170.894080.905586.5563769.11
701402023.11.08 01:29close233780.100.900400.894410.906014.3363773.44
701412023.11.08 23:01buy233810.100.899070.000000.00000
701422023.11.08 23:02modify233810.100.899070.893570.90507
701432023.11.09 00:31buy233820.100.899210.000000.00000
701442023.11.09 00:32modify233820.100.899210.893710.90521
701452023.11.09 02:18close233810.100.899520.893570.905075.0063778.44
701462023.11.09 07:55close233820.100.899730.893710.905215.7863784.22
701472023.11.10 00:19buy233830.100.902490.000000.00000
701482023.11.10 00:22modify233830.100.902490.897290.90849
701492023.11.10 01:01close233830.100.902900.897290.908494.5463788.76
701502023.11.13 00:31buy233840.100.901780.000000.00000
701512023.11.13 00:32modify233840.100.901780.896480.90778
701522023.11.13 00:38close233840.100.902210.896480.907784.7763793.53
701532023.11.13 00:39buy233850.100.902230.000000.00000
701542023.11.13 00:40modify233850.100.902230.896930.90823
701552023.11.13 12:19close233850.100.902280.896930.908230.5563794.08
701562023.11.14 23:33sell233860.100.889000.000000.00000
701572023.11.14 23:34modify233860.100.889000.894300.88300
701582023.11.15 00:19close233860.100.888580.894300.883004.7363798.81
701592023.11.15 23:31buy233870.100.887800.000000.00000
701602023.11.15 23:32modify233870.100.887800.882000.89380
701612023.11.16 00:46buy233880.100.887410.000000.00000
701622023.11.16 00:47modify233880.100.887410.881610.89341
701632023.11.16 03:31close233880.100.887800.881610.893414.3963803.20
701642023.11.16 03:31close233870.100.887800.882000.893800.0063803.20
701652023.11.16 23:23sell233890.100.888990.000000.00000
701662023.11.16 23:24modify233890.100.888990.894790.88299
701672023.11.16 23:46buy233900.100.888720.000000.00000
701682023.11.16 23:47modify233900.100.888720.882920.89472
701692023.11.17 00:20close233890.100.887520.894790.8829916.5663819.76
701702023.11.17 00:29buy233910.100.887570.000000.00000
701712023.11.17 00:30modify233910.100.887570.881770.89357
701722023.11.17 01:01close233910.100.888570.881770.8935711.2563831.01
701732023.11.17 03:33close233900.100.888870.882920.894721.6963832.70
701742023.11.17 16:37sell233920.100.888110.000000.00000
701752023.11.17 16:38modify233920.100.888110.893910.88211
701762023.11.17 17:01close233920.100.887540.893910.882116.4263839.12
701772023.11.20 23:02sell233930.100.884820.000000.00000
701782023.11.20 23:03modify233930.100.884820.890520.87882
701792023.11.20 23:43sell233940.100.884800.000000.00000
701802023.11.20 23:44modify233940.100.884800.890500.87880
701812023.11.21 00:20close233940.100.884030.890500.878808.7163847.83
701822023.11.21 00:20close233930.100.884030.890520.878828.9463856.77
701832023.11.22 00:33buy233950.100.883240.000000.00000
701842023.11.22 00:35modify233950.100.883240.877940.88924
701852023.11.22 07:21close233950.100.883680.877940.889244.9863861.75
701862023.11.22 23:03buy233960.100.883690.000000.00000
701872023.11.22 23:04modify233960.100.883690.878390.88969
701882023.11.22 23:48buy233970.100.883760.000000.00000
701892023.11.22 23:49modify233970.100.883760.878460.88976
701902023.11.23 00:34close233960.100.884090.878390.889694.5263866.27
701912023.11.23 06:51close233970.100.882920.878460.88976-9.5163856.76
701922023.11.23 23:08sell233980.100.884130.000000.00000
701932023.11.23 23:09modify233980.100.884130.889430.87813
701942023.11.23 23:49sell233990.100.884300.000000.00000
701952023.11.23 23:50modify233990.100.884300.889600.87830
701962023.11.24 00:20close233990.100.882920.889600.8783015.6363872.39
701972023.11.24 00:20close233980.100.882920.889430.8781313.7063886.09
701982023.11.24 00:46buy234000.100.883030.000000.00000
701992023.11.24 00:47modify234000.100.883030.877930.88903
702002023.11.24 01:00close234000.100.883810.877930.889038.8363894.92
702012023.11.27 00:34sell234010.100.881580.000000.00000
702022023.11.27 00:37modify234010.100.881580.886280.87558
702032023.11.27 09:03close234010.100.880810.886280.875588.7463903.66
702042023.11.28 20:12sell234020.100.878100.000000.00000
702052023.11.28 20:13modify234020.100.878100.882800.87210
702062023.11.28 21:50close234020.100.877620.882800.872105.4763909.13
702072023.11.29 00:34buy234030.100.877260.000000.00000
702082023.11.29 00:35modify234030.100.877260.872460.88326
702092023.11.29 01:00close234030.100.877680.872460.883264.7963913.92
702102023.11.30 19:23sell234040.100.873440.000000.00000
702112023.11.30 19:24modify234040.100.873440.878340.86744
702122023.12.01 00:18close234040.100.873760.878340.86744-3.6663910.26
702132023.12.01 00:18buy234050.100.873760.000000.00000
702142023.12.01 00:19modify234050.100.873760.868660.87976
702152023.12.01 00:24close234050.100.874370.868660.879766.9863917.24
702162023.12.01 00:24buy234060.100.874470.000000.00000
702172023.12.01 00:25modify234060.100.874470.869370.88047
702182023.12.01 00:28close234060.100.874960.869370.880475.6063922.84
702192023.12.01 00:28buy234070.100.875060.000000.00000
702202023.12.01 00:29modify234070.100.875060.869960.88106
702212023.12.01 05:50close234070.100.874730.869960.88106-3.7763919.07
702222023.12.01 21:58sell234080.100.869370.000000.00000
702232023.12.01 21:59modify234080.100.869370.874470.86337
702242023.12.04 00:15close234080.100.868810.874470.863376.4563925.52
702252023.12.04 02:56sell234090.100.869460.000000.00000
702262023.12.04 02:57modify234090.100.869460.874860.86346
702272023.12.04 03:38sell234100.100.870730.000000.00000
702282023.12.04 03:39modify234100.100.870730.876130.86473
702292023.12.04 03:52close234100.100.870310.876130.864734.8363930.35
702302023.12.04 04:57close234090.100.869530.874860.86346-0.8163929.54
702312023.12.04 23:18buy234110.100.872620.000000.00000
702322023.12.04 23:19modify234110.100.872620.867220.87862
702332023.12.05 00:31buy234120.100.872300.000000.00000
702342023.12.05 00:32modify234120.100.872300.866600.87830
702352023.12.05 03:36close234120.100.872560.866600.878302.9863932.52
702362023.12.05 03:36close234110.100.872560.867220.87862-0.6963931.83
702372023.12.05 23:38buy234130.100.874770.000000.00000
702382023.12.05 23:39modify234130.100.874770.869070.88077
702392023.12.06 00:20buy234140.100.874420.000000.00000
702402023.12.06 00:22modify234140.100.874420.869320.88042
702412023.12.06 01:01close234140.100.874870.869320.880425.1463936.97
702422023.12.06 03:33close234130.100.875110.869070.880773.8963940.86
702432023.12.06 23:31buy234150.100.874750.000000.00000
702442023.12.06 23:32modify234150.100.874750.869650.88075
702452023.12.07 04:56close234150.100.875190.869650.880755.0363945.89
702462023.12.07 15:38buy234160.100.875420.000000.00000
702472023.12.07 15:39modify234160.100.875420.870420.88142
702482023.12.07 16:05close234160.100.875930.870420.881425.8263951.71
702492023.12.07 23:01sell234170.100.875440.000000.00000
702502023.12.07 23:02modify234170.100.875440.880440.86944
702512023.12.07 23:42sell234180.100.875530.000000.00000
702522023.12.07 23:43modify234180.100.875530.880530.86953
702532023.12.07 23:54close234180.100.875070.880530.869535.2663956.97
702542023.12.08 00:31close234170.100.875010.880440.869444.9163961.88
702552023.12.08 17:17buy234190.100.877450.000000.00000
702562023.12.08 17:18modify234190.100.877450.872450.88345
702572023.12.08 17:37close234190.100.877880.872450.883454.9063966.78
702582023.12.08 23:01buy234200.100.879730.000000.00000
702592023.12.08 23:02modify234200.100.879730.874730.88573
702602023.12.08 23:43buy234210.100.879940.000000.00000
702612023.12.08 23:44modify234210.100.879940.874940.88594
702622023.12.11 09:58close234210.100.880370.874940.885944.8863971.66
702632023.12.11 09:58close234200.100.880370.874730.885737.2763978.93
702642023.12.12 15:59sell234220.100.876780.000000.00000
702652023.12.12 16:00modify234220.100.876780.881980.87078
702662023.12.12 16:05close234220.100.876260.881980.870785.9363984.86
702672023.12.12 23:01buy234230.100.875290.000000.00000
702682023.12.12 23:02modify234230.100.875290.870090.88129
702692023.12.13 00:34buy234240.100.874680.000000.00000
702702023.12.13 00:36modify234240.100.874680.869280.88068
702712023.12.13 00:43close234240.100.875160.869280.880685.4863990.34
702722023.12.13 00:44buy234250.100.874280.000000.00000
702732023.12.13 00:45modify234250.100.874280.868880.88028
702742023.12.13 00:47close234250.100.874700.868880.880284.8063995.14
702752023.12.13 00:50buy234260.100.874800.000000.00000
702762023.12.13 00:51modify234260.100.874800.869400.88080
702772023.12.13 01:33close234260.100.875240.869400.880805.0364000.17
702782023.12.13 02:12close234230.100.875310.870090.881290.2364000.40
702792023.12.14 09:31sell234270.100.871000.000000.00000
702802023.12.14 09:32modify234270.100.871000.876700.86500
702812023.12.14 10:52close234270.100.870480.876700.865005.9764006.37
702822023.12.14 15:24sell234280.100.870170.000000.00000
702832023.12.14 15:25modify234280.100.870170.875870.86417
702842023.12.14 15:28close234280.100.869400.875870.864178.8664015.23
702852023.12.14 20:39sell234290.100.865550.000000.00000
702862023.12.14 20:40modify234290.100.865550.871250.85955
702872023.12.14 20:40sell234300.100.865670.000000.00000
702882023.12.14 20:41modify234300.100.865670.871370.85967
702892023.12.14 20:55sell234310.100.866440.000000.00000
702902023.12.14 20:56modify234310.100.866440.872140.86044
702912023.12.14 21:13sell234320.100.866800.000000.00000
702922023.12.14 21:14modify234320.100.866800.872500.86080
702932023.12.14 21:27close234320.100.866330.872500.860805.4364020.66
702942023.12.14 22:18close234310.100.866030.872140.860444.7364025.39
702952023.12.14 23:01sell234330.100.866790.000000.00000
702962023.12.14 23:02modify234330.100.866790.872490.86079
702972023.12.14 23:42sell234340.100.867370.000000.00000
702982023.12.14 23:43modify234340.100.867370.873070.86137
702992023.12.15 00:15close234340.100.866610.873070.861378.7764034.16
703002023.12.15 00:24close234330.100.865700.872490.8607912.5964046.75
703012023.12.15 03:49close234300.100.867040.871370.85967-15.8064030.95
703022023.12.15 03:49close234290.100.867040.871250.85955-17.1864013.77
703032023.12.15 20:21sell234350.100.869930.000000.00000
703042023.12.15 20:22modify234350.100.869930.876030.86393
703052023.12.15 23:02sell234360.100.870950.000000.00000
703062023.12.15 23:03modify234360.100.870950.877050.86495
703072023.12.15 23:28close234360.100.870370.877050.864956.6664020.43
703082023.12.18 00:15close234350.100.868630.876030.8639314.9764035.40
703092023.12.18 00:16buy234370.100.868680.000000.00000
703102023.12.18 00:17modify234370.100.868680.862480.87468
703112023.12.18 00:20close234370.100.869370.862480.874687.9464043.34
703122023.12.18 00:20buy234380.100.869470.000000.00000
703132023.12.18 00:21modify234380.100.869470.863270.87547
703142023.12.18 01:01close234380.100.870020.863270.875476.3264049.66
703152023.12.18 23:01buy234390.100.867220.000000.00000
703162023.12.18 23:02modify234390.100.867220.861020.87322
703172023.12.18 23:47buy234400.100.867180.000000.00000
703182023.12.18 23:48modify234400.100.867180.860980.87318
703192023.12.19 00:28buy234410.100.866890.000000.00000
703202023.12.19 00:29modify234410.100.866890.860590.87289
703212023.12.19 03:36close234410.100.867440.860590.872896.3464056.00
703222023.12.19 10:33close234400.100.866850.860980.87318-3.8164052.19
703232023.12.19 10:33close234390.100.866850.861020.87322-4.2764047.92
703242023.12.19 19:57sell234420.100.861870.000000.00000
703252023.12.19 19:58modify234420.100.861870.868170.85587
703262023.12.19 20:34close234420.100.861370.868170.855875.8064053.72
703272023.12.19 23:03buy234430.100.860650.000000.00000
703282023.12.19 23:04modify234430.100.860650.854350.86665
703292023.12.20 00:57buy234440.100.860580.000000.00000
703302023.12.20 00:58modify234440.100.860580.854180.86658
703312023.12.20 04:06close234440.100.861100.854180.866586.0464059.76
703322023.12.20 04:08close234430.100.861210.854350.866656.5064066.26
703332023.12.20 23:01sell234450.100.863790.000000.00000
703342023.12.20 23:02modify234450.100.863790.870190.85779
703352023.12.20 23:08close234450.100.863220.870190.857796.6064072.86
703362023.12.20 23:49buy234460.100.862650.000000.00000
703372023.12.20 23:50modify234460.100.862650.856250.86865
703382023.12.21 00:29buy234470.100.861680.000000.00000
703392023.12.21 00:31modify234470.100.861680.855280.86768
703402023.12.21 01:01close234470.100.862400.855280.867688.3564081.21
703412023.12.21 01:36close234460.100.862730.856250.868650.9364082.14
703422023.12.21 19:26sell234480.100.858510.000000.00000
703432023.12.21 19:27modify234480.100.858510.864910.85251
703442023.12.21 20:02close234480.100.858000.864910.852515.9464088.08
703452023.12.21 23:03buy234490.100.856200.000000.00000
703462023.12.21 23:04modify234490.100.856200.849800.86220
703472023.12.21 23:44buy234500.100.856110.000000.00000
703482023.12.21 23:45modify234500.100.856110.849710.86211
703492023.12.22 00:26buy234510.100.856050.000000.00000
703502023.12.22 00:27modify234510.100.856050.849750.86205
703512023.12.22 05:05close234510.100.856560.849750.862055.9564094.03
703522023.12.22 05:42close234500.100.856790.849710.862117.9464101.97
703532023.12.22 05:42close234490.100.856790.849800.862206.8964108.86
703542023.12.22 17:20sell234520.100.853670.000000.00000
703552023.12.22 17:21modify234520.100.853670.859970.84767
703562023.12.22 17:41sell234530.100.854960.000000.00000
703572023.12.22 17:42modify234530.100.854960.861260.84896
703582023.12.22 20:23close234530.100.855600.861260.84896-7.4864101.38
703592023.12.22 20:23close234520.100.855600.859970.84767-22.5664078.82
703602023.12.22 23:01buy234540.100.855380.000000.00000
703612023.12.22 23:02modify234540.100.855380.849080.86138
703622023.12.26 01:15close234540.100.856000.849080.861387.2464086.06
703632023.12.26 23:01buy234550.100.853370.000000.00000
703642023.12.26 23:02modify234550.100.853370.847270.85937
703652023.12.26 23:47sell234560.100.853610.000000.00000
703662023.12.26 23:48modify234560.100.853610.859710.84761
703672023.12.27 00:23close234560.100.853080.859710.847616.2164092.27
703682023.12.27 01:52close234550.100.853810.847270.859375.1564097.42
703692023.12.27 23:31sell234570.100.843240.000000.00000
703702023.12.27 23:32modify234570.100.843240.849140.83724
703712023.12.28 00:19close234570.100.842710.849140.837246.2964103.71
703722023.12.28 15:53sell234580.100.837750.000000.00000
703732023.12.28 15:54modify234580.100.837750.844150.83175
703742023.12.28 16:47close234580.100.837050.844150.831758.3664112.07
703752023.12.28 18:36sell234590.100.839710.000000.00000
703762023.12.28 18:37modify234590.100.839710.846110.83371
703772023.12.28 18:40close234590.100.839020.846110.833718.2264120.29
703782023.12.28 18:55sell234600.100.839560.000000.00000
703792023.12.28 18:56modify234600.100.839560.845960.83356
703802023.12.28 19:12sell234610.100.840170.000000.00000
703812023.12.28 19:13modify234610.100.840170.846570.83417
703822023.12.28 20:03sell234620.100.841450.000000.00000
703832023.12.28 20:04modify234620.100.841450.847850.83545
703842023.12.28 21:29sell234630.100.842890.000000.00000
703852023.12.28 21:30modify234630.100.842890.849290.83689
703862023.12.28 23:03sell234640.100.844050.000000.00000
703872023.12.28 23:04modify234640.100.844050.850450.83805
703882023.12.29 00:20close234640.100.842980.850450.8380512.6964132.98
703892023.12.29 00:24close234630.100.842330.849290.836896.6564139.63
703902023.12.29 02:21close234620.100.842870.847850.83545-16.8564122.78
703912023.12.29 02:21close234610.100.842870.846570.83417-32.0364090.75
703922023.12.29 02:21close234600.100.842870.845960.83356-39.2764051.48
703932023.12.29 15:13sell234650.100.838190.000000.00000
703942023.12.29 15:14modify234650.100.838190.845190.83219
703952023.12.29 15:21close234650.100.837570.845190.832197.4064058.88
703962023.12.29 15:53sell234660.100.839010.000000.00000
703972023.12.29 15:54modify234660.100.839010.846010.83301
703982023.12.29 16:57close234660.100.838480.846010.833016.3264065.20
703992023.12.29 18:02sell234670.100.841880.000000.00000
704002023.12.29 18:03modify234670.100.841880.848880.83588
704012023.12.29 18:10close234670.100.841330.848880.835886.5464071.74
704022023.12.29 22:04sell234680.100.841750.000000.00000
704032023.12.29 22:05modify234680.100.841750.848750.83575
704042023.12.29 22:08close234680.100.841110.848750.835757.6164079.35
704052024.01.02 15:33buy234690.100.847880.000000.00000
704062024.01.02 15:34modify234690.100.847880.840680.85388
704072024.01.02 15:45close234690.100.848480.840680.853887.0764086.42
704082024.01.02 23:01sell234700.100.850370.000000.00000
704092024.01.02 23:02modify234700.100.850370.857570.84437
704102024.01.03 00:19close234700.100.849290.857570.8443712.7264099.14
704112024.01.03 21:32buy234710.100.850200.000000.00000
704122024.01.03 21:33modify234710.100.850200.842800.85620
704132024.01.03 21:37close234710.100.850840.842800.856207.5264106.66
704142024.01.03 23:01buy234720.100.849840.000000.00000
704152024.01.03 23:02modify234720.100.849840.842440.85584
704162024.01.03 23:52buy234730.100.849140.000000.00000
704172024.01.03 23:53modify234730.100.849140.841740.85514
704182024.01.04 00:33buy234740.100.848890.000000.00000
704192024.01.04 00:35modify234740.100.848890.841290.85489
704202024.01.04 02:11close234740.100.849410.841290.854896.1264112.78
704212024.01.04 02:11close234730.100.849410.841740.855143.1864115.96
704222024.01.04 02:11close234720.100.849410.842440.85584-5.0664110.90
704232024.01.04 23:01buy234750.100.849770.000000.00000
704242024.01.04 23:02modify234750.100.849770.842170.85577
704252024.01.04 23:42buy234760.100.850070.000000.00000
704262024.01.04 23:43modify234760.100.850070.842470.85607
704272024.01.05 00:29buy234770.100.849910.000000.00000
704282024.01.05 00:30modify234770.100.849910.842410.85591
704292024.01.05 01:32close234750.100.850410.842170.855777.5364118.43
704302024.01.05 04:59close234770.100.849960.842410.855910.5964119.02
704312024.01.05 04:59close234760.100.849960.842470.85607-1.2964117.73
704322024.01.05 16:04buy234780.100.852140.000000.00000
704332024.01.05 16:05modify234780.100.852140.844640.85814
704342024.01.05 19:02close234780.100.848830.844640.85814-38.9964078.74
704352024.01.05 23:01sell234790.100.850210.000000.00000
704362024.01.05 23:02modify234790.100.850210.857710.84421
704372024.01.05 23:42sell234800.100.850370.000000.00000
704382024.01.05 23:43modify234800.100.850370.857870.84437
704392024.01.08 00:15close234800.100.849560.857870.844379.5364088.27
704402024.01.08 00:15close234790.100.849560.857710.844217.6564095.92
704412024.01.08 23:32sell234810.100.847810.000000.00000
704422024.01.08 23:33modify234810.100.847810.855510.84181
704432024.01.09 00:23sell234820.100.848090.000000.00000
704442024.01.09 00:24modify234820.100.848090.855590.84209
704452024.01.09 00:37close234820.100.847210.855590.8420910.3964106.31
704462024.01.09 00:41close234810.100.847150.855510.841817.7964114.10
704472024.01.10 23:01buy234830.100.851050.000000.00000
704482024.01.10 23:02modify234830.100.851050.843550.85705
704492024.01.10 23:42buy234840.100.850680.000000.00000
704502024.01.10 23:43modify234840.100.850680.843180.85668
704512024.01.11 00:22buy234850.100.850650.000000.00000
704522024.01.11 00:24modify234850.100.850650.843250.85665
704532024.01.11 08:03close234850.100.850100.843250.85665-6.4764107.63
704542024.01.11 08:03close234840.100.850100.843180.85668-6.8264100.81
704552024.01.11 08:03close234830.100.850100.843550.85705-11.1864089.63
704562024.01.11 21:04buy234860.100.854310.000000.00000
704572024.01.11 21:05modify234860.100.854310.846910.86031
704582024.01.11 21:29buy234870.100.852930.000000.00000
704592024.01.11 21:30modify234870.100.852930.845530.85893
704602024.01.11 22:17close234870.100.853770.845530.858939.8464099.47
704612024.01.11 23:01buy234880.100.852160.000000.00000
704622024.01.11 23:02modify234880.100.852160.844760.85816
704632024.01.11 23:43buy234890.100.851790.000000.00000
704642024.01.11 23:44modify234890.100.851790.844390.85779
704652024.01.12 00:31buy234900.100.851540.000000.00000
704662024.01.12 00:32modify234900.100.851540.844140.85754
704672024.01.12 02:42close234900.100.852030.844140.857545.7564105.22
704682024.01.12 02:42close234890.100.852030.844390.857792.8264108.04
704692024.01.12 02:42close234880.100.852030.844760.85816-1.5364106.51
704702024.01.12 02:42close234860.100.852030.846910.86031-26.7664079.75
704712024.01.12 15:31buy234910.100.853020.000000.00000
704722024.01.12 15:32modify234910.100.853020.845620.85902
704732024.01.12 18:22close234910.100.851430.845620.85902-18.6764061.08
704742024.01.12 21:13buy234920.100.852060.000000.00000
704752024.01.12 21:14modify234920.100.852060.844660.85806
704762024.01.12 22:11close234920.100.852710.844660.858067.6264068.70
704772024.01.12 23:05buy234930.100.852130.000000.00000
704782024.01.12 23:06modify234930.100.852130.844730.85813
704792024.01.15 01:04close234930.100.852810.844730.858137.9764076.67
704802024.01.15 23:01buy234940.100.855860.000000.00000
704812024.01.15 23:02modify234940.100.855860.848360.86186
704822024.01.16 00:16buy234950.100.855560.000000.00000
704832024.01.16 00:17modify234950.100.855560.848260.86156
704842024.01.16 00:59buy234960.100.855440.000000.00000
704852024.01.16 01:00modify234960.100.855440.848140.86144
704862024.01.16 01:37close234960.100.856020.848140.861446.7864083.45
704872024.01.16 01:37close234950.100.856020.848260.861565.3764088.82
704882024.01.16 01:37close234940.100.856020.848360.861861.8764090.69
704892024.01.16 17:24buy234970.100.859230.000000.00000
704902024.01.16 17:25modify234970.100.859230.851930.86523
704912024.01.16 17:36close234970.100.859920.851930.865238.0264098.71
704922024.01.17 19:49buy234980.100.865510.000000.00000
704932024.01.17 19:50modify234980.100.865510.858210.87151
704942024.01.17 20:19close234980.100.866120.858210.871517.0464105.75
704952024.01.17 23:01buy234990.100.864310.000000.00000
704962024.01.17 23:02modify234990.100.864310.857010.87031
704972024.01.18 00:16buy235000.100.864320.000000.00000
704982024.01.18 00:17modify235000.100.864320.856820.87032
704992024.01.18 04:50close235000.100.864260.856820.87032-0.6964105.06
705002024.01.18 04:50close234990.100.864260.857010.87031-0.5864104.48
705012024.01.18 23:01buy235010.100.868110.000000.00000
705022024.01.18 23:02modify235010.100.868110.860610.87411
705032024.01.18 23:43buy235020.100.867800.000000.00000
705042024.01.18 23:44modify235020.100.867800.860300.87380
705052024.01.19 00:23buy235030.100.867950.000000.00000
705062024.01.19 00:26modify235030.100.867950.860950.87395
705072024.01.19 01:31close235030.100.868140.860950.873952.1964106.67
705082024.01.19 01:31close235020.100.868140.860300.873803.9264110.59
705092024.01.19 01:31close235010.100.868140.860610.874110.3564110.94
705102024.01.19 23:01buy235040.100.868100.000000.00000
705112024.01.19 23:02modify235040.100.868100.861100.87410
705122024.01.22 00:16buy235050.100.866810.000000.00000
705132024.01.22 00:17modify235050.100.866810.860310.87281
705142024.01.22 00:31close235050.100.867320.860310.872815.8864116.82
705152024.01.22 00:41buy235060.100.867100.000000.00000
705162024.01.22 00:42modify235060.100.867100.860600.87310
705172024.01.22 01:00close235060.100.867880.860600.873108.9964125.81
705182024.01.22 01:28close235040.100.868490.861100.874104.4964130.30
705192024.01.23 23:01buy235070.100.870670.000000.00000
705202024.01.23 23:02modify235070.100.870670.864570.87667
705212024.01.23 23:42buy235080.100.870010.000000.00000
705222024.01.23 23:43modify235080.100.870010.863910.87601
705232024.01.24 00:23buy235090.100.869780.000000.00000
705242024.01.24 00:24modify235090.100.869780.863880.87578
705252024.01.24 12:18close235070.100.864750.864570.87667-68.4664061.84
705262024.01.24 14:38close235080.100.864060.863910.87601-68.8663992.98
705272024.01.24 15:02s/l235090.100.863880.863880.87578-68.3063924.68
705282024.01.24 17:04sell235100.100.863830.000000.00000
705292024.01.24 17:05modify235100.100.863830.869730.85783
705302024.01.24 17:08close235100.100.863340.869730.857835.6863930.36
705312024.01.25 00:31buy235110.100.862520.000000.00000
705322024.01.25 00:32modify235110.100.862520.856420.86852
705332024.01.25 02:01close235110.100.863110.856420.868526.8463937.20
705342024.01.25 19:17buy235120.100.866820.000000.00000
705352024.01.25 19:18modify235120.100.866820.860720.87282
705362024.01.25 19:24close235120.100.867360.860720.872826.2363943.43
705372024.01.25 23:03buy235130.100.867260.000000.00000
705382024.01.25 23:04modify235130.100.867260.861160.87326
705392024.01.25 23:47buy235140.100.866990.000000.00000
705402024.01.25 23:48modify235140.100.866990.860890.87299
705412024.01.26 00:29buy235150.100.866780.000000.00000
705422024.01.26 00:30modify235150.100.866780.860680.87278
705432024.01.26 02:09close235150.100.867280.860680.872785.7763949.20
705442024.01.26 08:42close235140.100.867510.860890.872995.9963955.19
705452024.01.26 08:50close235130.100.867850.861160.873266.8063961.99
705462024.01.26 14:41sell235160.100.863950.000000.00000
705472024.01.26 14:42modify235160.100.863950.870050.85795
705482024.01.26 15:29close235160.100.863440.870050.857955.9163967.90
705492024.01.29 00:31sell235170.100.863970.000000.00000
705502024.01.29 00:32modify235170.100.863970.869770.85797
705512024.01.29 03:03close235170.100.863670.869770.857973.4763971.37
705522024.01.29 23:06buy235180.100.861250.000000.00000
705532024.01.29 23:07modify235180.100.861250.855450.86725
705542024.01.30 01:44close235180.100.861400.855450.867251.7463973.11
705552024.01.31 00:39buy235190.100.861390.000000.00000
705562024.01.31 00:40modify235190.100.861390.855890.86739
705572024.01.31 00:56close235190.100.861850.855890.867395.3463978.45
705582024.01.31 18:05sell235200.100.858440.000000.00000
705592024.01.31 18:06modify235200.100.858440.863940.85244
705602024.01.31 21:46close235200.100.858490.863940.85244-0.5863977.87
705612024.01.31 23:02sell235210.100.862700.000000.00000
705622024.01.31 23:03modify235210.100.862700.868200.85670
705632024.01.31 23:06close235210.100.862160.868200.856706.2663984.13
705642024.02.01 00:33buy235220.100.860390.000000.00000
705652024.02.01 00:34modify235220.100.860390.854490.86639
705662024.02.01 00:37close235220.100.861280.854490.8663910.3363994.46
705672024.02.01 23:32buy235230.100.857540.000000.00000
705682024.02.01 23:33modify235230.100.857540.851640.86354
705692024.02.02 00:47buy235240.100.857350.000000.00000
705702024.02.02 00:48modify235240.100.857350.851450.86335
705712024.02.02 03:41close235240.100.857580.851450.863352.6863997.14
705722024.02.02 03:41close235230.100.857580.851640.863540.4763997.61
705732024.02.02 23:01buy235250.100.866270.000000.00000
705742024.02.02 23:02modify235250.100.866270.860370.87227
705752024.02.05 00:39buy235260.100.866350.000000.00000
705762024.02.05 00:42modify235260.100.866350.860050.87235
705772024.02.05 00:59close235260.100.866890.860050.872356.2364003.84
705782024.02.05 00:59close235250.100.866890.860370.872277.1564010.99
705792024.02.05 23:31sell235270.100.870740.000000.00000
705802024.02.05 23:32modify235270.100.870740.877040.86474
705812024.02.06 00:39close235270.100.870200.877040.864746.2164017.20
705822024.02.06 17:08buy235280.100.871820.000000.00000
705832024.02.06 17:09modify235280.100.871820.865320.87782
705842024.02.06 23:01buy235290.100.869730.000000.00000
705852024.02.06 23:02modify235290.100.869730.863230.87573
705862024.02.06 23:46buy235300.100.869670.000000.00000
705872024.02.06 23:47modify235300.100.869670.863170.87567
705882024.02.07 00:28buy235310.100.869020.000000.00000
705892024.02.07 00:29modify235310.100.869020.862620.87502
705902024.02.07 01:00close235310.100.869530.862620.875025.8764023.07
705912024.02.07 10:07close235300.100.870170.863170.875675.7564028.82
705922024.02.07 10:09close235290.100.870490.863230.875738.7364037.55
705932024.02.07 10:17close235280.100.871020.865320.87782-9.1864028.37
705942024.02.08 23:01buy235320.100.873730.000000.00000
705952024.02.08 23:02modify235320.100.873730.867430.87973
705962024.02.08 23:46buy235330.100.873680.000000.00000
705972024.02.08 23:47modify235330.100.873680.867380.87968
705982024.02.09 00:26buy235340.100.873320.000000.00000
705992024.02.09 00:27modify235340.100.873320.867220.87932
706002024.02.09 05:34close235340.100.873840.867220.879325.9564034.32
706012024.02.09 05:51close235330.100.874080.867380.879684.5864038.90
706022024.02.09 05:51close235320.100.874080.867430.879734.0064042.90
706032024.02.09 23:01buy235350.100.874450.000000.00000
706042024.02.09 23:02modify235350.100.874450.868350.88045
706052024.02.12 00:37buy235360.100.874370.000000.00000
706062024.02.12 00:41modify235360.100.874370.868270.88037
706072024.02.12 10:49close235360.100.874420.868270.880370.5764043.47
706082024.02.12 10:49close235350.100.874420.868350.88045-0.3464043.13
706092024.02.12 23:16buy235370.100.875380.000000.00000
706102024.02.12 23:17modify235370.100.875380.869280.88138
706112024.02.13 02:17close235370.100.875920.869280.881386.1664049.29
706122024.02.13 12:23buy235380.100.878780.000000.00000
706132024.02.13 12:24modify235380.100.878780.872580.88478
706142024.02.13 12:34close235380.100.879290.872580.884785.8064055.09
706152024.02.13 15:11buy235390.100.878410.000000.00000
706162024.02.13 15:12modify235390.100.878410.872210.88441
706172024.02.13 15:32t/p235390.100.884410.872210.8844167.8464122.93
706182024.02.14 00:33buy235400.100.886500.000000.00000
706192024.02.14 00:35modify235400.100.886500.880000.89250
706202024.02.14 01:18close235400.100.887050.880000.892506.2064129.13
706212024.02.19 23:46buy235410.100.882220.000000.00000
706222024.02.19 23:47modify235410.100.882220.876120.88822
706232024.02.20 00:46buy235420.100.881980.000000.00000
706242024.02.20 00:47modify235420.100.881980.875980.88798
706252024.02.20 01:08close235420.100.882550.875980.887986.4664135.59
706262024.02.20 01:41close235410.100.882750.876120.888226.0064141.59
706272024.02.20 23:31sell235430.100.882050.000000.00000
706282024.02.20 23:32modify235430.100.882050.888050.87605
706292024.02.21 00:29sell235440.100.881730.000000.00000
706302024.02.21 00:31modify235440.100.881730.887830.87573
706312024.02.21 00:33close235430.100.881280.888050.876058.7464150.33
706322024.02.21 04:06close235440.100.881250.887830.875735.4564155.78
706332024.02.22 00:31buy235450.100.879320.000000.00000
706342024.02.22 00:32modify235450.100.879320.873620.88532
706352024.02.22 04:11close235450.100.878990.873620.88532-3.7564152.03
706362024.02.22 11:36sell235460.100.877140.000000.00000
706372024.02.22 11:37modify235460.100.877140.882840.87114
706382024.02.22 11:46close235460.100.876740.882840.871144.5664156.59
706392024.02.22 23:07buy235470.100.879930.000000.00000
706402024.02.22 23:08modify235470.100.879930.874230.88593
706412024.02.22 23:37close235470.100.880410.874230.885935.4564162.04
706422024.02.23 00:36buy235480.100.879850.000000.00000
706432024.02.23 00:37modify235480.100.879850.874150.88585
706442024.02.23 02:37close235480.100.880550.874150.885857.9564169.99
706452024.02.26 23:01buy235490.100.880030.000000.00000
706462024.02.26 23:02modify235490.100.880030.874830.88603
706472024.02.26 23:42buy235500.100.880040.000000.00000
706482024.02.26 23:43modify235500.100.880040.874840.88604
706492024.02.27 00:23buy235510.100.879840.000000.00000
706502024.02.27 00:24modify235510.100.879840.874940.88584
706512024.02.27 02:12close235510.100.880270.874940.885844.8864174.87
706522024.02.27 02:55close235490.100.880430.874830.886034.5464179.41
706532024.02.27 03:11close235500.100.880530.874840.886045.5664184.97
706542024.02.27 23:17buy235520.100.878940.000000.00000
706552024.02.27 23:18modify235520.100.878940.874040.88494
706562024.02.28 00:31buy235530.100.878430.000000.00000
706572024.02.28 00:32modify235530.100.878430.873630.88443
706582024.02.28 01:18close235530.100.878840.873630.884434.6764189.64
706592024.02.28 02:06close235520.100.879130.874040.884942.1664191.80
706602024.02.28 23:01buy235540.100.878520.000000.00000
706612024.02.28 23:02modify235540.100.878520.873720.88452
706622024.02.28 23:29close235540.100.878920.873720.884524.5564196.35
706632024.02.29 00:35buy235550.100.878560.000000.00000
706642024.02.29 00:37modify235550.100.878560.873960.88456
706652024.02.29 09:01close235550.100.878760.873960.884562.2864198.63
706662024.03.01 17:48buy235560.100.884690.000000.00000
706672024.03.01 17:49modify235560.100.884690.879890.89069
706682024.03.01 18:11buy235570.100.884400.000000.00000
706692024.03.01 18:12modify235570.100.884400.879600.89040
706702024.03.01 18:24close235570.100.884990.879600.890406.6764205.30
706712024.03.01 18:26close235560.100.885160.879890.890695.3164210.61
706722024.03.05 23:01buy235580.100.882880.000000.00000
706732024.03.05 23:02modify235580.100.882880.877780.88888
706742024.03.05 23:33close235580.100.883310.877780.888884.8764215.48
706752024.03.06 23:01buy235590.100.881870.000000.00000
706762024.03.06 23:02modify235590.100.881870.877370.88787
706772024.03.07 10:12close235590.100.881750.877370.88787-1.3664214.12
706782024.03.07 23:18buy235600.100.877540.000000.00000
706792024.03.07 23:19modify235600.100.877540.872940.88354
706802024.03.08 03:26close235600.100.877540.872940.883540.0064214.12
706812024.03.11 00:31sell235610.100.877900.000000.00000
706822024.03.11 00:32modify235610.100.877900.882400.87190
706832024.03.11 01:25close235610.100.877480.882400.871904.7964218.91
706842024.03.11 23:18buy235620.100.877280.000000.00000
706852024.03.11 23:20modify235620.100.877280.872780.88328
706862024.03.12 12:16close235620.100.876680.872780.88328-6.8464212.07
706872024.03.12 23:46buy235630.100.876960.000000.00000
706882024.03.12 23:48modify235630.100.876960.872460.88296
706892024.03.13 00:16close235630.100.877430.872460.882965.3664217.43
706902024.03.13 23:34buy235640.100.878410.000000.00000
706912024.03.13 23:35modify235640.100.878410.873910.88441
706922024.03.14 04:49close235640.100.878820.873910.884414.6764222.10
706932024.03.15 00:22sell235650.100.883940.000000.00000
706942024.03.15 00:23modify235650.100.883940.888440.87794
706952024.03.15 11:22close235650.100.883550.888440.877944.4164226.51
706962024.03.18 00:16buy235660.100.883380.000000.00000
706972024.03.18 00:17modify235660.100.883380.878880.88938
706982024.03.18 00:57buy235670.100.883310.000000.00000
706992024.03.18 00:58modify235670.100.883310.878810.88931
707002024.03.18 02:06close235670.100.883700.878810.889314.4164230.92
707012024.03.18 02:06close235660.100.883700.878880.889383.6264234.54
707022024.03.18 23:19buy235680.100.887280.000000.00000
707032024.03.18 23:21modify235680.100.887280.882780.89328
707042024.03.19 00:11buy235690.100.887370.000000.00000
707052024.03.19 00:12modify235690.100.887370.882870.89337
707062024.03.19 02:33close235690.100.887800.882870.893374.8464239.38
707072024.03.19 02:33close235680.100.887800.882780.893285.8664245.24
707082024.03.19 23:48buy235700.100.887730.000000.00000
707092024.03.19 23:49modify235700.100.887730.883230.89373
707102024.03.20 01:08close235700.100.888250.883230.893735.8564251.09
707112024.03.21 00:50buy235710.100.885690.000000.00000
707122024.03.21 00:51modify235710.100.885690.880990.89169
707132024.03.21 04:53close235710.100.884890.880990.89169-9.0464242.05
707142024.03.21 23:33buy235720.100.897360.000000.00000
707152024.03.21 23:34modify235720.100.897360.892660.90336
707162024.03.22 03:22close235720.100.897770.892660.903364.5764246.62
707172024.03.22 14:19buy235730.100.899290.000000.00000
707182024.03.22 14:20modify235730.100.899290.894090.90529
707192024.03.22 17:07close235730.100.898410.894090.90529-9.8064236.82
707202024.03.26 00:24sell235740.100.899560.000000.00000
707212024.03.26 00:25modify235740.100.899560.904560.89356
707222024.03.26 03:16close235740.100.899140.904560.893564.6764241.49
707232024.03.27 23:21buy235750.100.903570.000000.00000
707242024.03.27 23:22modify235750.100.903570.898570.90957
707252024.03.28 00:01close235750.100.904210.898570.909577.0864248.57
707262024.03.28 00:23sell235760.100.905090.000000.00000
707272024.03.28 00:24modify235760.100.905090.910090.89909
707282024.03.28 04:14close235760.100.904710.910090.899094.2064252.77
707292024.03.29 00:31buy235770.100.900930.000000.00000
707302024.03.29 00:32modify235770.100.900930.895930.90693
707312024.03.29 00:53close235770.100.901380.895930.906934.9964257.76
707322024.03.29 00:58buy235780.100.901320.000000.00000
707332024.03.29 00:59modify235780.100.901320.896320.90732
707342024.03.29 02:35close235780.100.902240.896320.9073210.2064267.96
707352024.04.01 00:18buy235790.100.900550.000000.00000
707362024.04.01 00:24modify235790.100.900550.895650.90655
707372024.04.01 00:54close235790.100.901170.895650.906556.8864274.84
707382024.04.01 00:56buy235800.100.900980.000000.00000
707392024.04.01 00:57modify235800.100.900980.896080.90698
707402024.04.01 01:16close235800.100.901480.896080.906985.5564280.39
707412024.04.01 23:02buy235810.100.904370.000000.00000
707422024.04.01 23:03modify235810.100.904370.899470.91037
707432024.04.01 23:47buy235820.100.904230.000000.00000
707442024.04.01 23:48modify235820.100.904230.899330.91023
707452024.04.02 00:29buy235830.100.904110.000000.00000
707462024.04.02 00:31modify235830.100.904110.899210.91011
707472024.04.02 01:37close235830.100.904520.899210.910114.5364284.92
707482024.04.02 01:54close235820.100.904740.899330.910235.6464290.56
707492024.04.02 02:01close235810.100.904800.899470.910374.7564295.31
707502024.04.02 23:01buy235840.100.907550.000000.00000
707512024.04.02 23:02modify235840.100.907550.902650.91355
707522024.04.02 23:42close235840.100.907980.902650.913554.7464300.05
707532024.04.03 23:16buy235850.100.903120.000000.00000
707542024.04.03 23:17modify235850.100.903120.898120.90912
707552024.04.04 00:24buy235860.100.902650.000000.00000
707562024.04.04 00:29modify235860.100.902650.897350.90865
707572024.04.04 03:13close235860.100.903060.897350.908654.5464304.59
707582024.04.04 08:54close235850.100.903550.898120.909124.7664309.35
707592024.04.04 23:01buy235870.100.901190.000000.00000
707602024.04.04 23:02modify235870.100.901190.895890.90719
707612024.04.04 23:13close235870.100.901610.895890.907194.6664314.01
707622024.04.04 23:16buy235880.100.901340.000000.00000
707632024.04.04 23:17modify235880.100.901340.896040.90734
707642024.04.05 00:20buy235890.100.901050.000000.00000
707652024.04.05 00:23modify235890.100.901050.895750.90705
707662024.04.05 01:49close235890.100.901460.895750.907054.5564318.56
707672024.04.05 01:50close235880.100.901500.896040.907341.7764320.33
707682024.04.08 00:47buy235900.100.900500.000000.00000
707692024.04.08 00:48modify235900.100.900500.894900.90650
707702024.04.08 00:51close235900.100.901550.894900.9065011.6564331.98
707712024.04.09 17:38sell235910.100.903300.000000.00000
707722024.04.09 17:39modify235910.100.903300.908900.89730
707732024.04.10 00:21close235910.100.902870.908900.897304.7664336.74
707742024.04.10 00:42buy235920.100.902920.000000.00000
707752024.04.10 00:43modify235920.100.902920.897220.90892
707762024.04.10 00:50close235920.100.903340.897220.908924.6564341.39
707772024.04.11 00:26buy235930.100.911940.000000.00000
707782024.04.11 00:27modify235930.100.911940.905840.91794
707792024.04.11 00:34close235930.100.912510.905840.917946.2564347.64
707802024.04.12 23:03sell235940.100.914080.000000.00000
707812024.04.12 23:04modify235940.100.914080.919680.90808
707822024.04.12 23:44sell235950.100.914240.000000.00000
707832024.04.12 23:45modify235950.100.914240.919840.90824
707842024.04.15 00:15close235950.100.911810.919840.9082426.6564374.29
707852024.04.15 00:15close235940.100.911810.919680.9080824.9064399.19
707862024.04.15 00:46buy235960.100.911840.000000.00000
707872024.04.15 00:48modify235960.100.911840.906340.91784
707882024.04.15 00:51close235960.100.912630.906340.917848.6664407.85
707892024.04.15 00:59buy235970.100.912110.000000.00000
707902024.04.15 01:00modify235970.100.912110.906610.91811
707912024.04.15 01:03close235970.100.912520.906610.918114.4964412.34
707922024.04.15 23:03buy235980.100.912200.000000.00000
707932024.04.15 23:04modify235980.100.912200.906700.91820
707942024.04.15 23:46buy235990.100.912120.000000.00000
707952024.04.15 23:47modify235990.100.912120.906620.91812
707962024.04.16 00:27buy236000.100.910730.000000.00000
707972024.04.16 00:28modify236000.100.910730.905130.91673
707982024.04.16 00:31close236000.100.911550.905130.916739.0064421.34
707992024.04.16 00:40buy236010.100.911050.000000.00000
708002024.04.16 00:41modify236010.100.911050.905450.91705
708012024.04.16 00:46close236010.100.911510.905450.917055.0564426.39
708022024.04.16 00:49buy236020.100.911370.000000.00000
708032024.04.16 00:51modify236020.100.911370.905770.91737
708042024.04.16 02:47close236020.100.911780.905770.917374.5064430.89
708052024.04.16 03:11close235990.100.912040.906620.91812-0.8864430.01
708062024.04.16 03:11close235980.100.912040.906700.91820-1.7564428.26
708072024.04.18 23:16sell236030.100.912000.000000.00000
708082024.04.18 23:17modify236030.100.912000.917500.90600
708092024.04.19 04:02close236030.100.911670.917500.906003.6264431.88
708102024.04.19 06:29sell236040.100.908770.000000.00000
708112024.04.19 06:30modify236040.100.908770.914170.90277
708122024.04.19 06:33close236040.100.908080.914170.902777.6064439.48
708132024.04.19 12:22sell236050.100.909110.000000.00000
708142024.04.19 12:23modify236050.100.909110.914510.90311
708152024.04.19 12:29close236050.100.908530.914510.903116.3864445.86
708162024.04.19 23:16sell236060.100.910310.000000.00000
708172024.04.19 23:17modify236060.100.910310.915710.90431
708182024.04.19 23:31buy236070.100.910020.000000.00000
708192024.04.19 23:32modify236070.100.910020.904620.91602
708202024.04.22 00:15close236060.100.909340.915710.9043110.6764456.53
708212024.04.22 00:42buy236080.100.909690.000000.00000
708222024.04.22 00:44modify236080.100.909690.903690.91569
708232024.04.22 01:00close236080.100.910240.903690.915696.0464462.57
708242024.04.22 01:25close236070.100.910500.904620.916025.2764467.84
708252024.04.22 23:02sell236090.100.911600.000000.00000
708262024.04.22 23:03modify236090.100.911600.917600.90560
708272024.04.23 00:29sell236100.100.911650.000000.00000
708282024.04.23 00:30modify236100.100.911650.917450.90565
708292024.04.23 00:30close236090.100.911090.917600.905605.6064473.44
708302024.04.23 10:16close236100.100.911970.917450.90565-3.5164469.93
708312024.04.23 23:32sell236110.100.911640.000000.00000
708322024.04.23 23:33modify236110.100.911640.917440.90564
708332024.04.24 00:26close236110.100.911120.917440.905645.7164475.64
708342024.04.24 23:01sell236120.100.914660.000000.00000
708352024.04.24 23:02modify236120.100.914660.920460.90866
708362024.04.24 23:42sell236130.100.915080.000000.00000
708372024.04.24 23:43modify236130.100.915080.920880.90908
708382024.04.25 00:20close236130.100.914680.920880.909084.3764480.01
708392024.04.25 03:03close236120.100.914230.920460.908664.7064484.71
708402024.04.26 00:36buy236140.100.911950.000000.00000
708412024.04.26 00:38modify236140.100.911950.906550.91795
708422024.04.26 01:52close236140.100.912360.906550.917954.4964489.20
708432024.04.26 23:46sell236150.100.914320.000000.00000
708442024.04.26 23:47modify236150.100.914320.919720.90832
708452024.04.29 00:15close236150.100.912400.919720.9083221.0464510.24
708462024.04.30 17:32buy236160.100.913010.000000.00000
708472024.04.30 17:33modify236160.100.913010.907710.91901
708482024.04.30 17:36close236160.100.913570.907710.919016.1364516.37
708492024.04.30 23:01sell236170.100.919140.000000.00000
708502024.04.30 23:02modify236170.100.919140.924440.91314
708512024.04.30 23:42sell236180.100.919120.000000.00000
708522024.04.30 23:43modify236180.100.919120.924420.91312
708532024.05.01 00:17close236180.100.918390.924420.913127.9564524.32
708542024.05.01 00:17close236170.100.918390.924440.913148.1764532.49
708552024.05.01 23:31buy236190.100.915760.000000.00000
708562024.05.01 23:32modify236190.100.915760.910160.92176
708572024.05.02 00:32close236190.100.916290.910160.921765.7864538.27
708582024.05.02 11:22sell236200.100.913010.000000.00000
708592024.05.02 11:23modify236200.100.913010.918410.90701
708602024.05.02 11:33close236200.100.912540.918410.907015.1564543.42
708612024.05.02 16:35sell236210.100.913270.000000.00000
708622024.05.02 16:36modify236210.100.913270.918670.90727
708632024.05.02 16:42close236210.100.912840.918670.907274.7164548.13
708642024.05.02 23:31sell236220.100.910420.000000.00000
708652024.05.02 23:32modify236220.100.910420.915820.90442
708662024.05.03 00:17close236220.100.910020.915820.904424.4064552.53
708672024.05.03 19:56sell236230.100.905630.000000.00000
708682024.05.03 19:57modify236230.100.905630.911030.89963
708692024.05.03 20:58close236230.100.905210.911030.899634.6464557.17
708702024.05.03 23:41buy236240.100.904660.000000.00000
708712024.05.03 23:42modify236240.100.904660.899260.91066
708722024.05.06 00:20buy236250.100.904090.000000.00000
708732024.05.06 00:24modify236250.100.904090.898390.91009
708742024.05.06 00:27close236250.100.904540.898390.910094.9764562.14
708752024.05.06 00:31buy236260.100.904590.000000.00000
708762024.05.06 00:33modify236260.100.904590.898890.91059
708772024.05.06 01:16close236260.100.905170.898890.910596.4164568.55
708782024.05.06 01:16close236240.100.905170.899260.910665.6364574.18
708792024.05.06 23:07sell236270.100.906420.000000.00000
708802024.05.06 23:08modify236270.100.906420.912120.90042
708812024.05.06 23:41close236270.100.905980.912120.900424.8664579.04
708822024.05.06 23:46buy236280.100.906000.000000.00000
708832024.05.06 23:47modify236280.100.906000.900300.91200
708842024.05.07 00:28buy236290.100.905060.000000.00000
708852024.05.07 00:29modify236290.100.905060.899460.91106
708862024.05.07 00:32close236290.100.905840.899460.911068.6164587.65
708872024.05.07 00:46buy236300.100.905770.000000.00000
708882024.05.07 00:48modify236300.100.905770.900170.91177
708892024.05.07 01:35close236300.100.906190.900170.911774.6364592.28
708902024.05.07 01:49close236280.100.906200.900300.912002.2164594.49
708912024.05.07 23:51buy236310.100.908310.000000.00000
708922024.05.07 23:52modify236310.100.908310.902710.91431
708932024.05.08 00:48buy236320.100.908130.000000.00000
708942024.05.08 00:51modify236320.100.908130.902430.91413
708952024.05.08 02:01close236320.100.908560.902430.914134.7364599.22
708962024.05.08 04:22close236310.100.908850.902710.914315.9464605.16
708972024.05.09 00:41buy236330.100.907590.000000.00000
708982024.05.09 00:44modify236330.100.907590.901990.91359
708992024.05.09 02:39close236330.100.908040.901990.913594.9664610.12
709002024.05.09 23:01buy236340.100.905590.000000.00000
709012024.05.09 23:02modify236340.100.905590.899990.91159
709022024.05.10 03:08close236340.100.906060.899990.911595.1964615.31
709032024.05.13 23:16buy236350.100.907750.000000.00000
709042024.05.13 23:17modify236350.100.907750.902750.91375
709052024.05.13 23:43close236350.100.908280.902750.913755.8464621.15
709062024.05.14 23:16buy236360.100.906420.000000.00000
709072024.05.14 23:17modify236360.100.906420.901320.91242
709082024.05.15 02:40close236360.100.906830.901320.912424.5264625.67
709092024.05.15 16:49sell236370.100.905000.000000.00000
709102024.05.15 16:50modify236370.100.905000.910100.89900
709112024.05.15 17:29close236370.100.904520.910100.899005.3164630.98
709122024.05.15 23:16buy236380.100.902170.000000.00000
709132024.05.15 23:17modify236380.100.902170.897070.90817
709142024.05.16 00:18buy236390.100.902020.000000.00000
709152024.05.16 00:19modify236390.100.902020.896820.90802
709162024.05.16 05:03close236390.100.900030.896820.90802-22.1164608.87
709172024.05.16 05:03close236380.100.900030.897070.90817-23.7864585.09
709182024.05.16 23:02sell236400.100.905650.000000.00000
709192024.05.16 23:03modify236400.100.905650.910850.89965
709202024.05.16 23:43sell236410.100.905710.000000.00000
709212024.05.16 23:44modify236410.100.905710.910910.89971
709222024.05.17 00:28sell236420.100.905930.000000.00000
709232024.05.17 00:30modify236420.100.905930.911330.89993
709242024.05.17 00:38close236420.100.905250.911330.899937.5164592.60
709252024.05.17 00:38close236410.100.905250.910910.899715.0864597.68
709262024.05.17 00:39close236400.100.905120.910850.899655.8664603.54
709272024.05.17 23:05sell236430.100.908290.000000.00000
709282024.05.17 23:06modify236430.100.908290.913690.90229
709292024.05.17 23:46sell236440.100.908450.000000.00000
709302024.05.17 23:47modify236440.100.908450.913850.90245
709312024.05.20 00:24sell236450.100.908860.000000.00000
709322024.05.20 00:25modify236450.100.908860.914260.90286
709332024.05.20 16:33close236450.100.908430.914260.902864.7364608.27
709342024.05.20 16:33close236440.100.908430.913850.902450.2264608.49
709352024.05.20 16:33close236430.100.908430.913690.90229-1.5464606.95
709362024.05.20 23:05sell236460.100.910570.000000.00000
709372024.05.20 23:06modify236460.100.910570.915970.90457
709382024.05.20 23:46sell236470.100.910750.000000.00000
709392024.05.20 23:47modify236470.100.910750.916150.90475
709402024.05.21 00:20close236470.100.910290.916150.904755.0564612.00
709412024.05.21 00:35buy236480.100.910250.000000.00000
709422024.05.21 00:37modify236480.100.910250.905050.91625
709432024.05.21 00:58close236460.100.910060.915970.904575.6064617.60
709442024.05.21 04:01close236480.100.910740.905050.916255.3864622.98
709452024.05.22 00:46buy236490.100.910560.000000.00000
709462024.05.22 00:48modify236490.100.910560.905860.91656
709472024.05.22 02:05close236490.100.911000.905860.916564.8364627.81
709482024.05.23 23:16buy236500.100.914420.000000.00000
709492024.05.23 23:17modify236500.100.914420.909820.92042
709502024.05.24 00:17buy236510.100.914190.000000.00000
709512024.05.24 00:19modify236510.100.914190.909690.92019
709522024.05.24 00:59buy236520.100.913940.000000.00000
709532024.05.24 01:00modify236520.100.913940.909440.91994
709542024.05.24 01:56close236520.100.914350.909440.919944.4864632.29
709552024.05.24 03:04close236510.100.914570.909690.920194.1564636.44
709562024.05.24 03:04close236500.100.914570.909820.920421.6464638.08
709572024.05.24 23:01sell236530.100.914630.000000.00000
709582024.05.24 23:02modify236530.100.914630.919130.90863
709592024.05.27 00:15close236530.100.913820.919130.908638.8664646.94
709602024.05.28 00:49sell236540.100.913610.000000.00000
709612024.05.28 00:50modify236540.100.913610.918110.90761
709622024.05.28 00:58close236540.100.913180.918110.907614.7164651.65
709632024.05.28 23:17sell236550.100.912160.000000.00000
709642024.05.28 23:18modify236550.100.912160.916660.90616
709652024.05.29 15:18close236550.100.912070.916660.906160.9964652.64
709662024.05.29 23:19buy236560.100.913270.000000.00000
709672024.05.29 23:20modify236560.100.913270.908770.91927
709682024.05.30 00:32buy236570.100.912940.000000.00000
709692024.05.30 00:34modify236570.100.912940.908440.91894
709702024.05.30 03:10close236570.100.913350.908440.918944.4964657.13
709712024.05.30 04:45close236560.100.913680.908770.919274.4964661.62
709722024.05.30 23:16buy236580.100.903400.000000.00000
709732024.05.30 23:17modify236580.100.903400.898900.90940
709742024.05.31 00:17buy236590.100.903120.000000.00000
709752024.05.31 00:18modify236590.100.903120.898620.90912
709762024.05.31 00:58buy236600.100.903040.000000.00000
709772024.05.31 01:00modify236600.100.903040.898540.90904
709782024.05.31 03:03close236600.100.903450.898540.909044.5464666.16
709792024.05.31 05:42close236590.100.903530.898620.909124.5464670.70
709802024.05.31 05:56close236580.100.903840.898900.909404.8764675.57
709812024.05.31 23:01buy236610.100.902070.000000.00000
709822024.05.31 23:02modify236610.100.902070.897570.90807
709832024.05.31 23:13close236610.100.902510.897570.908074.8864680.45
709842024.05.31 23:21buy236620.100.902280.000000.00000
709852024.05.31 23:22modify236620.100.902280.897780.90828
709862024.06.03 00:16buy236630.100.901410.000000.00000
709872024.06.03 00:17modify236630.100.901410.896910.90741
709882024.06.03 00:57buy236640.100.901690.000000.00000
709892024.06.03 00:59modify236640.100.901690.897190.90769
709902024.06.03 01:00close236630.100.901980.896910.907416.3264686.77
709912024.06.03 01:03close236640.100.902190.897190.907695.5464692.31
709922024.06.03 06:53close236620.100.901520.897780.90828-8.4364683.88
709932024.06.03 23:01sell236650.100.896050.000000.00000
709942024.06.03 23:02modify236650.100.896050.900550.89005
709952024.06.03 23:34close236650.100.895650.900550.890054.4764688.35
709962024.06.04 12:12sell236660.100.895790.000000.00000
709972024.06.04 12:13modify236660.100.895790.900590.88979
709982024.06.04 12:17close236660.100.895260.900590.889795.9264694.27
709992024.06.04 19:14buy236670.100.889770.000000.00000
710002024.06.04 19:15modify236670.100.889770.884970.89577
710012024.06.04 22:22close236670.100.889690.884970.89577-0.9064693.37
710022024.06.04 23:32sell236680.100.890220.000000.00000
710032024.06.04 23:33modify236680.100.890220.895020.88422
710042024.06.05 00:18close236680.100.889770.895020.884225.0664698.43
710052024.06.05 00:28sell236690.100.889980.000000.00000
710062024.06.05 00:29modify236690.100.889980.894980.88398
710072024.06.05 01:17close236690.100.889570.894980.883984.6164703.04
710082024.06.05 23:17sell236700.100.893320.000000.00000
710092024.06.05 23:18modify236700.100.893320.898320.88732
710102024.06.06 01:02close236700.100.893010.898320.887323.4764706.51
710112024.06.06 23:01buy236710.100.889650.000000.00000
710122024.06.06 23:02modify236710.100.889650.884650.89565
710132024.06.06 23:50buy236720.100.889360.000000.00000
710142024.06.06 23:51modify236720.100.889360.884360.89536
710152024.06.07 02:41close236720.100.889780.884360.895364.7264711.23
710162024.06.07 03:29close236710.100.890120.884650.895655.2864716.51
710172024.06.07 19:08buy236730.100.895430.000000.00000
710182024.06.07 19:09modify236730.100.895430.890630.90143
710192024.06.07 19:13close236730.100.895840.890630.901434.5864721.09
710202024.06.10 00:26sell236740.100.896710.000000.00000
710212024.06.10 00:29modify236740.100.896710.901810.89071
710222024.06.10 00:31close236740.100.896220.901810.890715.4764726.56
710232024.06.11 00:46buy236750.100.896050.000000.00000
710242024.06.11 00:47modify236750.100.896050.890950.90205
710252024.06.11 01:34close236750.100.896470.890950.902054.6964731.25
710262024.06.11 23:13sell236760.100.897540.000000.00000
710272024.06.11 23:14modify236760.100.897540.902640.89154
710282024.06.12 00:49buy236770.100.897200.000000.00000
710292024.06.12 00:51modify236770.100.897200.892100.90320
710302024.06.12 01:58close236770.100.897730.892100.903205.9064737.15
710312024.06.12 04:39close236760.100.897700.902640.89154-1.7864735.37
710322024.06.12 21:53sell236780.100.894140.000000.00000
710332024.06.12 21:54modify236780.100.894140.899240.88814
710342024.06.12 21:57close236780.100.893460.899240.888147.6164742.98
710352024.06.12 22:10sell236790.100.894550.000000.00000
710362024.06.12 22:11modify236790.100.894550.899650.88855
710372024.06.12 22:14close236790.100.894090.899650.888555.1464748.12
710382024.06.12 23:10sell236800.100.894310.000000.00000
710392024.06.12 23:11modify236800.100.894310.899410.88831
710402024.06.13 00:27close236800.100.893200.899410.8883112.4364760.55
710412024.06.13 23:01buy236810.100.893560.000000.00000
710422024.06.13 23:02modify236810.100.893560.888160.89956
710432024.06.13 23:42buy236820.100.893310.000000.00000
710442024.06.13 23:43modify236820.100.893310.887910.89931
710452024.06.14 01:01close236820.100.893750.887910.899314.9264765.47
710462024.06.14 02:02close236810.100.893990.888160.899564.8164770.28
710472024.06.14 12:51sell236830.100.893700.000000.00000
710482024.06.14 12:52modify236830.100.893700.899100.88770
710492024.06.14 13:44close236830.100.893290.899100.887704.5964774.87
710502024.06.17 23:17buy236840.100.889590.000000.00000
710512024.06.17 23:18modify236840.100.889590.883990.89559
710522024.06.18 00:34buy236850.100.889520.000000.00000
710532024.06.18 00:39modify236850.100.889520.883820.89552
710542024.06.18 04:22close236850.100.888900.883820.89552-6.9764767.90
710552024.06.18 04:22close236840.100.888900.883990.89559-7.7664760.14
710562024.06.18 18:07sell236860.100.884950.000000.00000
710572024.06.18 18:08modify236860.100.884950.890650.87895
710582024.06.18 18:20close236860.100.884530.890650.878954.7564764.89
710592024.06.20 00:31buy236870.100.884160.000000.00000
710602024.06.20 00:32modify236870.100.884160.878360.89016
710612024.06.20 10:31close236870.100.888330.878360.8901646.9464811.83
710622024.06.24 00:59buy236880.100.893360.000000.00000
710632024.06.24 01:00modify236880.100.893360.887860.89936
710642024.06.24 01:11close236880.100.893860.887860.899365.5964817.42
710652024.06.25 00:31buy236890.100.892530.000000.00000
710662024.06.25 00:34modify236890.100.892530.887430.89853
710672024.06.25 02:00close236890.100.892930.887430.898534.4864821.90
710682024.06.27 00:32buy236900.100.896990.000000.00000
710692024.06.27 00:35modify236900.100.896990.892290.90299
710702024.06.27 10:34close236900.100.897420.892290.902994.7964826.69
710712024.06.27 23:03sell236910.100.898680.000000.00000
710722024.06.27 23:04modify236910.100.898680.903380.89268
710732024.06.27 23:16buy236920.100.898410.000000.00000
710742024.06.27 23:17modify236920.100.898410.893710.90441
710752024.06.28 00:42close236910.100.898020.903380.892687.3564834.04
710762024.06.28 03:50close236920.100.898840.893710.904414.7864838.82
710772024.06.28 23:01buy236930.100.898290.000000.00000
710782024.06.28 23:02modify236930.100.898290.893690.90429
710792024.07.01 00:32buy236940.100.897950.000000.00000
710802024.07.01 00:34modify236940.100.897950.893450.90395
710812024.07.01 00:43close236940.100.898360.893450.903954.5664843.38
710822024.07.01 01:06close236930.100.898970.893690.904297.5664850.94
710832024.07.01 23:01buy236950.100.902890.000000.00000
710842024.07.01 23:02modify236950.100.902890.898390.90889
710852024.07.01 23:42buy236960.100.902670.000000.00000
710862024.07.01 23:43modify236960.100.902670.898170.90867
710872024.07.02 00:24buy236970.100.902390.000000.00000
710882024.07.02 00:27modify236970.100.902390.897890.90839
710892024.07.02 01:12close236970.100.902960.897890.908396.3164857.25
710902024.07.02 01:55close236960.100.903080.898170.908674.5464861.79
710912024.07.02 03:08close236950.100.903290.898390.908894.4364866.22
710922024.07.02 23:02buy236980.100.903720.000000.00000
710932024.07.02 23:03modify236980.100.903720.899220.90972
710942024.07.03 04:28close236980.100.904030.899220.909723.4364869.65
710952024.07.04 00:47buy236990.100.901090.000000.00000
710962024.07.04 00:48modify236990.100.901090.896590.90709
710972024.07.04 01:05close236990.100.901490.896590.907094.4464874.09
710982024.07.05 23:01buy237000.100.895470.000000.00000
710992024.07.05 23:02modify237000.100.895470.890970.90147
711002024.07.05 23:36close237000.100.895870.890970.901474.4664878.55
711012024.07.08 00:33buy237010.100.895160.000000.00000
711022024.07.08 00:36modify237010.100.895160.890660.90116
711032024.07.08 03:02close237010.100.895370.890660.901162.3564880.90
711042024.07.08 23:03sell237020.100.897340.000000.00000
711052024.07.08 23:04modify237020.100.897340.901840.89134
711062024.07.08 23:48sell237030.100.897480.000000.00000
711072024.07.08 23:49modify237030.100.897480.901980.89148
711082024.07.09 00:22close237030.100.896690.901980.891488.8164889.71
711092024.07.09 00:22close237020.100.896690.901840.891347.2564896.96
711102024.07.11 00:59buy237040.100.899070.000000.00000
711112024.07.11 01:00modify237040.100.899070.894570.90507
711122024.07.11 06:14close237040.100.899090.894570.905070.2264897.18
711132024.07.11 23:01sell237050.100.896300.000000.00000
711142024.07.11 23:02modify237050.100.896300.900800.89030
711152024.07.12 00:17close237050.100.895690.900800.890306.8164903.99
711162024.07.12 23:04buy237060.100.893990.000000.00000
711172024.07.12 23:05modify237060.100.893990.889490.89999
711182024.07.12 23:31close237060.100.894420.889490.899994.8164908.80
711192024.07.15 00:34buy237070.100.894040.000000.00000
711202024.07.15 00:35modify237070.100.894040.889540.90004
711212024.07.15 00:53close237070.100.894540.889540.900045.5964914.39
711222024.07.16 00:47buy237080.100.895200.000000.00000
711232024.07.16 00:48modify237080.100.895200.890700.90120
711242024.07.16 01:10close237080.100.895640.890700.901204.9164919.30
711252024.07.16 23:01buy237090.100.893510.000000.00000
711262024.07.16 23:02modify237090.100.893510.889010.89951
711272024.07.17 01:04close237090.100.893930.889010.899514.7064924.00
711282024.07.17 17:55sell237100.100.886270.000000.00000
711292024.07.17 17:56modify237100.100.886270.890770.88027
711302024.07.17 18:18close237100.100.885760.890770.880275.7664929.76
711312024.07.18 00:55buy237110.100.882940.000000.00000
711322024.07.18 00:57modify237110.100.882940.878340.88894
711332024.07.18 03:43close237110.100.883340.878340.888944.5364934.29
711342024.07.18 23:02sell237120.100.887260.000000.00000
711352024.07.18 23:03modify237120.100.887260.891860.88126
711362024.07.18 23:47sell237130.100.887660.000000.00000
711372024.07.18 23:48modify237130.100.887660.892260.88166
711382024.07.19 00:17close237130.100.886730.892260.8816610.4964944.78
711392024.07.19 00:17close237120.100.886730.891860.881265.9864950.76
711402024.07.19 23:34buy237140.100.888500.000000.00000
711412024.07.19 23:35modify237140.100.888500.883700.89450
711422024.07.22 03:06close237140.100.888150.883700.89450-3.9464946.82
711432024.07.22 23:01buy237150.100.889380.000000.00000
711442024.07.22 23:02modify237150.100.889380.884580.89538
711452024.07.23 00:38buy237160.100.888660.000000.00000
711462024.07.23 00:39modify237160.100.888660.884060.89466
711472024.07.23 00:42close237160.100.889120.884060.894665.1764951.99
711482024.07.23 00:46buy237170.100.889180.000000.00000
711492024.07.23 00:47modify237170.100.889180.884580.89518
711502024.07.23 01:19close237170.100.889640.884580.895185.1764957.16
711512024.07.23 01:19close237150.100.889640.884580.895382.9264960.08
711522024.07.23 23:39buy237180.100.891180.000000.00000
711532024.07.23 23:40modify237180.100.891180.886580.89718
711542024.07.24 00:19buy237190.100.890800.000000.00000
711552024.07.24 00:22modify237190.100.890800.886100.89680
711562024.07.24 01:22close237190.100.891230.886100.896804.8264964.90
711572024.07.24 03:13close237180.100.891600.886580.897184.7164969.61
711582024.07.24 20:40sell237200.100.885260.000000.00000
711592024.07.24 20:41modify237200.100.885260.889960.87926
711602024.07.24 23:04close237200.100.885250.889960.879260.1164969.72
711612024.07.25 00:41buy237210.100.884880.000000.00000
711622024.07.25 00:42modify237210.100.884880.879980.89088
711632024.07.25 03:14close237210.100.885270.879980.890884.4164974.13
711642024.07.25 16:20sell237220.100.881950.000000.00000
711652024.07.25 16:21modify237220.100.881950.886850.87595
711662024.07.25 16:29close237220.100.881520.886850.875954.8864979.01
711672024.07.25 23:03sell237230.100.880830.000000.00000
711682024.07.25 23:04modify237230.100.880830.885730.87483
711692024.07.25 23:44sell237240.100.881090.000000.00000
711702024.07.25 23:45modify237240.100.881090.885990.87509
711712024.07.26 00:39sell237250.100.881130.000000.00000
711722024.07.26 00:42modify237250.100.881130.886130.87513
711732024.07.26 00:59close237250.100.880330.886130.875139.0964988.10
711742024.07.26 00:59close237240.100.880330.885990.875098.6364996.73
711752024.07.26 00:59close237230.100.880330.885730.874835.6865002.41
711762024.07.26 23:53sell237260.100.883630.000000.00000
711772024.07.26 23:54modify237260.100.883630.888630.87763
711782024.07.29 00:20close237260.100.883040.888630.877636.6865009.09
711792024.07.29 00:44buy237270.100.882690.000000.00000
711802024.07.29 00:45modify237270.100.882690.877690.88869
711812024.07.29 00:56close237270.100.883210.877690.888695.8965014.98
711822024.07.29 23:36sell237280.100.886200.000000.00000
711832024.07.29 23:37modify237280.100.886200.891200.88020
711842024.07.30 01:01close237280.100.885730.891200.880205.3165020.29
711852024.07.30 23:33buy237290.100.882950.000000.00000
711862024.07.30 23:34modify237290.100.882950.877850.88895
711872024.07.31 00:32buy237300.100.882650.000000.00000
711882024.07.31 00:33modify237300.100.882650.877450.88865
711892024.07.31 07:01close237300.100.882520.877450.88865-1.4765018.82
711902024.07.31 07:01close237290.100.882520.877850.88895-4.8765013.95
711912024.07.31 17:42sell237310.100.879630.000000.00000
711922024.07.31 17:43modify237310.100.879630.884830.87363
711932024.07.31 18:40close237310.100.879060.884830.873636.4865020.43
711942024.07.31 23:01buy237320.100.877460.000000.00000
711952024.07.31 23:02modify237320.100.877460.872260.88346
711962024.07.31 23:42buy237330.100.877420.000000.00000
711972024.07.31 23:43modify237330.100.877420.872220.88342
711982024.07.31 23:48close237330.100.877830.872220.883424.6765025.10
711992024.07.31 23:49close237320.100.877990.872260.883466.0465031.14
712002024.08.02 00:31buy237340.100.872820.000000.00000
712012024.08.02 00:33modify237340.100.872820.867620.87882
712022024.08.02 01:44close237340.100.873290.867620.878825.3865036.52
712032024.08.02 19:03sell237350.100.861440.000000.00000
712042024.08.02 19:04modify237350.100.861440.866640.85544
712052024.08.02 19:11close237350.100.861010.866640.855444.9965041.51
712062024.08.02 23:31buy237360.100.858030.000000.00000
712072024.08.02 23:32modify237360.100.858030.852830.86403
712082024.08.05 00:17buy237370.100.856750.000000.00000
712092024.08.05 00:18modify237370.100.856750.850750.86275
712102024.08.05 00:21close237370.100.857550.850750.862759.3365050.84
712112024.08.05 00:25buy237380.100.857680.000000.00000
712122024.08.05 00:29modify237380.100.857680.851680.86368
712132024.08.05 00:50close237380.100.858230.851680.863686.4165057.25
712142024.08.05 01:17close237360.100.858340.852830.864033.6165060.86
712152024.08.05 02:53buy237390.100.855980.000000.00000
712162024.08.05 02:54modify237390.100.855980.849980.86198
712172024.08.05 03:02close237390.100.856730.849980.861988.7565069.61
712182024.08.05 05:20sell237400.100.855620.000000.00000
712192024.08.05 05:21modify237400.100.855620.861620.84962
712202024.08.05 05:39close237400.100.854950.861620.849627.8465077.45
712212024.08.05 10:46sell237410.100.851790.000000.00000
712222024.08.05 10:47modify237410.100.851790.857790.84579
712232024.08.05 11:04close237410.100.850520.857790.8457914.9365092.38
712242024.08.05 17:01sell237420.100.850070.000000.00000
712252024.08.05 17:02modify237420.100.850070.856070.84407
712262024.08.05 17:08close237420.100.848940.856070.8440713.3165105.69
712272024.08.05 17:08sell237430.100.848840.000000.00000
712282024.08.05 17:09modify237430.100.848840.854840.84284
712292024.08.05 17:18close237430.100.848270.854840.842846.7265112.41
712302024.08.05 18:33sell237440.100.851400.000000.00000
712312024.08.05 18:34modify237440.100.851400.857400.84540
712322024.08.05 19:07sell237450.100.853430.000000.00000
712332024.08.05 19:08modify237450.100.853430.859430.84743
712342024.08.05 19:08sell237460.100.853720.000000.00000
712352024.08.05 19:09modify237460.100.853720.859720.84772
712362024.08.05 19:23sell237470.100.854220.000000.00000
712372024.08.05 19:24modify237470.100.854220.860220.84822
712382024.08.05 19:52sell237480.100.854610.000000.00000
712392024.08.05 19:53modify237480.100.854610.860610.84861
712402024.08.05 19:57close237480.100.853620.860610.8486111.6065124.01
712412024.08.05 19:57close237470.100.853620.860220.848227.0365131.04
712422024.08.05 20:01close237460.100.853170.859720.847726.4565137.49
712432024.08.05 20:02close237450.100.852910.859430.847436.1065143.59
712442024.08.05 20:23sell237490.100.854040.000000.00000
712452024.08.05 20:24modify237490.100.854040.860040.84804
712462024.08.05 20:30close237490.100.853420.860040.848047.2665150.85
712472024.08.05 20:35sell237500.100.853870.000000.00000
712482024.08.05 20:36modify237500.100.853870.859870.84787
712492024.08.05 20:44close237500.100.853320.859870.847876.4565157.30
712502024.08.05 20:47close237440.100.852900.857400.84540-17.5965139.71
712512024.08.05 23:42sell237510.100.851570.000000.00000
712522024.08.05 23:43modify237510.100.851570.857570.84557
712532024.08.06 00:18sell237520.100.852380.000000.00000
712542024.08.06 00:20modify237520.100.852380.859180.84638
712552024.08.06 00:22sell237530.100.852420.000000.00000
712562024.08.06 00:23modify237530.100.852420.859220.84642
712572024.08.06 00:40sell237540.100.852810.000000.00000
712582024.08.06 00:41modify237540.100.852810.859610.84681
712592024.08.06 01:02close237540.100.852130.859610.846817.9865147.69
712602024.08.06 01:09close237530.100.851730.859220.846428.1065155.79
712612024.08.06 01:09close237520.100.851730.859180.846387.6365163.42
712622024.08.06 02:07sell237550.100.853350.000000.00000
712632024.08.06 02:08modify237550.100.853350.860150.84735
712642024.08.06 02:50sell237560.100.854720.000000.00000
712652024.08.06 02:51modify237560.100.854720.861520.84872
712662024.08.06 04:03sell237570.100.854770.000000.00000
712672024.08.06 04:04modify237570.100.854770.861570.84877
712682024.08.06 04:41close237570.100.854250.861570.848776.0965169.51
712692024.08.06 04:42close237560.100.854070.861520.848727.6165177.12
712702024.08.06 06:24sell237580.100.855480.000000.00000
712712024.08.06 06:25modify237580.100.855480.862280.84948
712722024.08.06 08:08close237580.100.854980.862280.849485.8565182.97
712732024.08.06 09:46close237550.100.854640.860150.84735-15.0965167.88
712742024.08.06 09:46close237510.100.854640.857570.84557-35.9265131.96
712752024.08.06 23:01buy237590.100.851770.000000.00000
712762024.08.06 23:02modify237590.100.851770.844970.85777
712772024.08.06 23:19close237590.100.852310.844970.857776.3465138.30
712782024.08.06 23:31buy237600.100.852320.000000.00000
712792024.08.06 23:32modify237600.100.852320.845520.85832
712802024.08.07 00:16buy237610.100.851230.000000.00000
712812024.08.07 00:18modify237610.100.851230.844230.85723
712822024.08.07 00:57buy237620.100.851370.000000.00000
712832024.08.07 00:59modify237620.100.851370.844370.85737
712842024.08.07 01:02close237620.100.852300.844370.8573710.9165149.21
712852024.08.07 01:02close237610.100.852300.844230.8572312.5565161.76
712862024.08.07 02:14close237600.100.852400.845520.858320.9465162.70
712872024.08.07 08:49buy237630.100.857270.000000.00000
712882024.08.07 08:50modify237630.100.857270.850270.86327
712892024.08.07 09:51close237630.100.857770.850270.863275.8365168.53
712902024.08.07 14:06sell237640.100.863200.000000.00000
712912024.08.07 14:07modify237640.100.863200.870200.85720
712922024.08.07 14:36close237640.100.862570.870200.857207.3065175.83
712932024.08.07 15:03buy237650.100.861260.000000.00000
712942024.08.07 15:04modify237650.100.861260.854260.86726
712952024.08.07 16:12close237650.100.861830.854260.867266.6165182.44
712962024.08.07 19:49buy237660.100.863220.000000.00000
712972024.08.07 19:50modify237660.100.863220.856220.86922
712982024.08.07 20:14buy237670.100.862300.000000.00000
712992024.08.07 20:15modify237670.100.862300.855300.86830
713002024.08.08 05:02close237670.100.859880.855300.86830-28.1465154.30
713012024.08.08 05:02close237660.100.859880.856220.86922-38.8465115.46
713022024.08.08 12:18buy237680.100.857900.000000.00000
713032024.08.08 12:19modify237680.100.857900.850700.86390
713042024.08.08 13:24buy237690.100.857640.000000.00000
713052024.08.08 13:25modify237690.100.857640.850440.86364
713062024.08.08 15:32close237690.100.859810.850440.8636425.2465140.70
713072024.08.08 15:32close237680.100.859810.850700.8639022.2165162.91
713082024.08.08 23:02buy237700.100.865470.000000.00000
713092024.08.08 23:03modify237700.100.865470.858270.87147
713102024.08.08 23:21close237700.100.866070.858270.871476.9365169.84
713112024.08.08 23:31sell237710.100.866620.000000.00000
713122024.08.08 23:32modify237710.100.866620.873820.86062
713132024.08.09 00:16close237710.100.865980.873820.860627.3965177.23
713142024.08.09 23:16sell237720.100.864680.000000.00000
713152024.08.09 23:17modify237720.100.864680.872180.85868
713162024.08.12 00:23close237720.100.863840.872180.858689.7265186.95
713172024.08.12 00:58buy237730.100.863940.000000.00000
713182024.08.12 00:59modify237730.100.863940.856340.86994
713192024.08.12 01:03close237730.100.864990.856340.8699412.1465199.09
713202024.08.12 18:14buy237740.100.867540.000000.00000
713212024.08.12 18:15modify237740.100.867540.859940.87354
713222024.08.12 23:01buy237750.100.864800.000000.00000
713232024.08.12 23:02modify237750.100.864800.857200.87080
713242024.08.13 00:25close237750.100.865480.857200.870807.8665206.95
713252024.08.13 03:19close237740.100.865640.859940.87354-21.9565185.00
713262024.08.15 17:05buy237760.100.871370.000000.00000
713272024.08.15 17:06modify237760.100.871370.863870.87737
713282024.08.15 19:41close237760.100.871770.863870.877374.5965189.59
713292024.08.16 23:23buy237770.100.866450.000000.00000
713302024.08.16 23:24modify237770.100.866450.858750.87245
713312024.08.19 00:16buy237780.100.865650.000000.00000
713322024.08.19 00:17modify237780.100.865650.857750.87165
713332024.08.19 00:36close237780.100.866370.857750.871658.3165197.90
713342024.08.19 01:11close237770.100.866670.858750.872452.5465200.44
713352024.08.19 12:59sell237790.100.865360.000000.00000
713362024.08.19 13:00modify237790.100.865360.873260.85936
713372024.08.19 14:20close237790.100.864720.873260.859367.4065207.84
713382024.08.20 23:01buy237800.100.854770.000000.00000
713392024.08.20 23:02modify237800.100.854770.846870.86077
713402024.08.20 23:44buy237810.100.853850.000000.00000
713412024.08.20 23:45modify237810.100.853850.845950.85985
713422024.08.21 00:26buy237820.100.853900.000000.00000
713432024.08.21 00:28modify237820.100.853900.845700.85990
713442024.08.21 04:14close237820.100.853640.845700.85990-3.0565204.79
713452024.08.21 04:14close237810.100.853640.845950.85985-2.4665202.33
713462024.08.21 04:14close237800.100.853640.846870.86077-13.2465189.09
713472024.08.21 23:16sell237830.100.851960.000000.00000
713482024.08.21 23:17modify237830.100.851960.860160.84596
713492024.08.22 00:18close237830.100.851310.860160.845967.6465196.73
713502024.08.22 23:07sell237840.100.852480.000000.00000
713512024.08.22 23:08modify237840.100.852480.860680.84648
713522024.08.22 23:41close237840.100.851870.860680.846487.1665203.89
713532024.08.23 19:23sell237850.100.849910.000000.00000
713542024.08.23 19:24modify237850.100.849910.858110.84391
713552024.08.23 20:05close237850.100.849230.858110.843918.0165211.90
713562024.08.23 23:31sell237860.100.847980.000000.00000
713572024.08.23 23:32modify237860.100.847980.856180.84198
713582024.08.23 23:43close237860.100.847370.856180.841987.2065219.10
713592024.08.26 00:40buy237870.100.847110.000000.00000
713602024.08.26 00:44modify237870.100.847110.839510.85311
713612024.08.26 01:18close237870.100.847800.839510.853118.1465227.24
713622024.08.27 00:17buy237880.100.847110.000000.00000
713632024.08.27 00:20modify237880.100.847110.840310.85311
713642024.08.27 03:32close237880.100.847240.840310.853111.5365228.77
713652024.08.27 23:10sell237890.100.841500.000000.00000
713662024.08.27 23:11modify237890.100.841500.848300.83550
713672024.08.28 01:31close237890.100.840910.848300.835507.0265235.79
713682024.08.28 23:46buy237900.100.842050.000000.00000
713692024.08.28 23:47modify237900.100.842050.835250.84805
713702024.08.29 00:28buy237910.100.841920.000000.00000
713712024.08.29 00:30modify237910.100.841920.835820.84792
713722024.08.29 02:55close237910.100.841620.835820.84792-3.5665232.23
713732024.08.29 02:55close237900.100.841620.835250.84805-5.1165227.12
713742024.08.29 18:58buy237920.100.846560.000000.00000
713752024.08.29 18:59modify237920.100.846560.840460.85256
713762024.08.29 22:38close237920.100.846710.840460.852561.7765228.89
713772024.08.29 23:16sell237930.100.847090.000000.00000
713782024.08.29 23:17modify237930.100.847090.853190.84109
713792024.08.30 00:17close237930.100.845930.853190.8410913.7165242.60
713802024.08.30 23:17buy237940.100.849580.000000.00000
713812024.08.30 23:18modify237940.100.849580.843580.85558
713822024.09.02 00:27buy237950.100.849100.000000.00000
713832024.09.02 00:29modify237950.100.849100.843100.85510
713842024.09.02 01:00close237950.100.849610.843100.855106.0065248.60
713852024.09.02 01:03close237940.100.850100.843580.855586.1265254.72
713862024.09.03 00:31buy237960.100.851140.000000.00000
713872024.09.03 00:34modify237960.100.851140.845240.85714
713882024.09.03 01:40close237960.100.851650.845240.857145.9965260.71
713892024.09.04 00:16buy237970.100.850070.000000.00000
713902024.09.04 00:22modify237970.100.850070.844070.85607
713912024.09.04 01:05close237970.100.850590.844070.856076.1165266.82
713922024.09.04 23:01buy237980.100.846750.000000.00000
713932024.09.04 23:02modify237980.100.846750.840750.85275
713942024.09.04 23:42buy237990.100.846260.000000.00000
713952024.09.04 23:43modify237990.100.846260.840260.85226
713962024.09.05 00:26buy238000.100.846150.000000.00000
713972024.09.05 00:27modify238000.100.846150.840050.85215
713982024.09.05 03:22close238000.100.846690.840050.852156.3865273.20
713992024.09.05 03:30close237990.100.846770.840260.852266.0265279.22
714002024.09.05 03:31close237980.100.846960.840750.852752.4865281.70
714012024.09.05 23:16buy238010.100.844120.000000.00000
714022024.09.05 23:17modify238010.100.844120.838020.85012
714032024.09.06 00:16buy238020.100.843760.000000.00000
714042024.09.06 00:17modify238020.100.843760.837960.84976
714052024.09.06 00:27close238020.100.844220.837960.849765.4565287.15
714062024.09.06 12:34close238010.100.842110.838020.85012-23.8765263.28
714072024.09.09 00:47buy238030.100.842200.000000.00000
714082024.09.09 00:50modify238030.100.842200.836200.84820
714092024.09.09 00:58close238030.100.842860.836200.848207.8365271.11
714102024.09.09 23:16sell238040.100.848750.000000.00000
714112024.09.09 23:17modify238040.100.848750.854750.84275
714122024.09.10 08:38close238040.100.848190.854750.842756.6065277.71
714132024.09.11 00:17sell238050.100.846810.000000.00000
714142024.09.11 00:18modify238050.100.846810.852610.84081
714152024.09.11 03:28close238050.100.846370.852610.840815.2065282.91
714162024.09.11 17:17buy238060.100.848290.000000.00000
714172024.09.11 17:18modify238060.100.848290.842490.85429
714182024.09.11 18:09close238060.100.848750.842490.854295.4265288.33
714192024.09.11 23:01sell238070.100.852310.000000.00000
714202024.09.11 23:02modify238070.100.852310.858110.84631
714212024.09.11 23:42sell238080.100.852090.000000.00000
714222024.09.11 23:43modify238080.100.852090.857890.84609
714232024.09.12 01:15close238070.100.851810.858110.846315.8765294.20
714242024.09.12 04:52close238080.100.851790.857890.846093.5265297.72
714252024.09.12 18:40buy238090.100.852910.000000.00000
714262024.09.12 18:41modify238090.100.852910.846910.85891
714272024.09.12 19:16close238090.100.853530.846910.858917.2665304.98
714282024.09.12 23:01buy238100.100.851170.000000.00000
714292024.09.12 23:02modify238100.100.851170.845170.85717
714302024.09.12 23:46buy238110.100.850730.000000.00000
714312024.09.12 23:47modify238110.100.850730.844730.85673
714322024.09.13 00:15close238110.100.851230.844730.856735.8765310.85
714332024.09.13 08:03close238100.100.849770.845170.85717-16.4865294.37
714342024.09.13 23:06sell238120.100.848300.000000.00000
714352024.09.13 23:07modify238120.100.848300.854300.84230
714362024.09.13 23:48sell238130.100.848730.000000.00000
714372024.09.13 23:49modify238130.100.848730.854730.84273
714382024.09.16 00:15close238130.100.847880.854730.8427310.0365304.40
714392024.09.16 00:16close238120.100.847130.854300.8423013.8165318.21
714402024.09.16 00:50buy238140.100.847060.000000.00000
714412024.09.16 00:53modify238140.100.847060.841060.85306
714422024.09.16 00:57close238140.100.847730.841060.853067.9065326.11
714432024.09.16 23:01buy238150.100.844950.000000.00000
714442024.09.16 23:02modify238150.100.844950.838950.85095
714452024.09.16 23:42buy238160.100.844570.000000.00000
714462024.09.16 23:43modify238160.100.844570.838570.85057
714472024.09.17 00:25buy238170.100.844530.000000.00000
714482024.09.17 00:31modify238170.100.844530.838330.85053
714492024.09.17 02:15close238170.100.845040.838330.850536.0465332.15
714502024.09.17 02:17close238160.100.845110.838570.850576.3965338.54
714512024.09.17 07:11close238150.100.844450.838950.85095-5.9265332.62
714522024.09.17 23:16sell238180.100.846790.000000.00000
714532024.09.17 23:17modify238180.100.846790.852990.84079
714542024.09.18 02:31close238180.100.846250.852990.840796.3865339.00
714552024.09.18 23:16sell238190.100.846400.000000.00000
714562024.09.18 23:17modify238190.100.846400.852400.84040
714572024.09.18 23:30close238190.100.845800.852400.840407.0965346.09
714582024.09.19 05:22buy238200.100.849130.000000.00000
714592024.09.19 05:23modify238200.100.849130.842830.85513
714602024.09.19 11:19close238200.100.846620.842830.85513-29.6565316.44
714612024.09.20 19:10buy238210.100.849110.000000.00000
714622024.09.20 19:11modify238210.100.849110.843010.85511
714632024.09.20 20:12close238210.100.849700.843010.855116.9465323.38
714642024.09.23 00:44buy238220.100.849470.000000.00000
714652024.09.23 00:47modify238220.100.849470.843270.85547
714662024.09.23 00:52close238220.100.850010.843270.855476.3565329.73
714672024.09.23 23:17sell238230.100.847040.000000.00000
714682024.09.23 23:18modify238230.100.847040.853240.84104
714692024.09.24 06:06close238230.100.846510.853240.841046.2665335.99
714702024.09.24 23:01buy238240.100.843130.000000.00000
714712024.09.24 23:02modify238240.100.843130.836830.84913
714722024.09.24 23:54buy238250.100.843160.000000.00000
714732024.09.25 00:20modify238250.100.843160.836860.84916
714742024.09.25 10:06close238250.100.843080.836860.84916-0.9565335.04
714752024.09.25 10:06close238240.100.843080.836830.84913-0.5965334.45
714762024.09.25 23:06sell238260.100.850230.000000.00000
714772024.09.25 23:07modify238260.100.850230.856530.84423
714782024.09.26 03:53close238260.100.849720.856530.844236.0065340.45
714792024.09.26 23:17sell238270.100.845880.000000.00000
714802024.09.26 23:18modify238270.100.845880.852380.83988
714812024.09.27 00:48buy238280.100.845790.000000.00000
714822024.09.27 00:51modify238280.100.845790.839290.85179
714832024.09.27 02:20close238280.100.846370.839290.851796.8565347.30
714842024.09.27 05:53close238270.100.846800.852380.83988-10.8665336.44
714852024.09.27 17:26sell238290.100.842740.000000.00000
714862024.09.27 17:27modify238290.100.842740.849240.83674
714872024.09.27 17:32close238290.100.842040.849240.836748.3165344.75
714882024.09.27 23:31buy238300.100.840180.000000.00000
714892024.09.27 23:32modify238300.100.840180.833680.84618
714902024.09.30 00:16close238300.100.840690.833680.846186.0765350.82
714912024.09.30 23:16buy238310.100.845760.000000.00000
714922024.09.30 23:17modify238310.100.845760.839260.85176
714932024.10.01 00:16buy238320.100.845580.000000.00000
714942024.10.01 00:17modify238320.100.845580.839080.85158
714952024.10.01 03:08close238320.100.845490.839080.85158-1.0665349.76
714962024.10.01 03:08close238310.100.845490.839260.85176-3.1965346.57
714972024.10.02 23:01buy238330.100.848940.000000.00000
714982024.10.02 23:02modify238330.100.848940.842440.85494
714992024.10.02 23:40close238330.100.849530.842440.854946.9565353.52
715002024.10.03 00:31buy238340.100.849330.000000.00000
715012024.10.03 00:35modify238340.100.849330.843130.85533
715022024.10.03 01:45close238340.100.849840.843130.855336.0065359.52
715032024.10.03 11:23buy238350.100.851080.000000.00000
715042024.10.03 11:24modify238350.100.851080.844880.85708
715052024.10.03 11:46close238350.100.851590.844880.857085.9965365.51
715062024.10.04 23:16buy238360.100.858310.000000.00000
715072024.10.04 23:17modify238360.100.858310.852010.86431
715082024.10.07 00:57close238360.100.858830.852010.864316.0565371.56
715092024.10.08 23:21buy238370.100.857360.000000.00000
715102024.10.08 23:22modify238370.100.857360.850760.86336
715112024.10.09 00:17buy238380.100.857040.000000.00000
715122024.10.09 00:19modify238380.100.857040.850440.86304
715132024.10.09 04:08close238380.100.857580.850440.863046.3065377.86
715142024.10.09 04:09close238370.100.857720.850760.863364.2065382.06
715152024.10.09 23:16sell238390.100.860620.000000.00000
715162024.10.09 23:17modify238390.100.860620.867220.85462
715172024.10.10 00:20close238390.100.859810.867220.854629.4265391.48
715182024.10.10 23:01buy238400.100.856270.000000.00000
715192024.10.10 23:02modify238400.100.856270.849970.86227
715202024.10.10 23:48buy238410.100.856100.000000.00000
715212024.10.10 23:49modify238410.100.856100.849800.86210
715222024.10.11 00:46buy238420.100.856040.000000.00000
715232024.10.11 00:47modify238420.100.856040.849840.86204
715242024.10.11 01:55close238420.100.856550.849840.862045.9565397.43
715252024.10.11 02:03close238410.100.856710.849800.862107.1265404.55
715262024.10.11 03:05close238400.100.856770.849970.862275.8465410.39
715272024.10.11 23:01sell238430.100.857100.000000.00000
715282024.10.11 23:02modify238430.100.857100.863300.85110
715292024.10.11 23:43sell238440.100.857150.000000.00000
715302024.10.11 23:44modify238440.100.857150.863350.85115
715312024.10.14 00:40close238440.100.856740.863350.851154.7965415.18
715322024.10.14 00:40close238430.100.856740.863300.851104.2065419.38
715332024.10.14 23:01buy238450.100.862520.000000.00000
715342024.10.14 23:02modify238450.100.862520.856520.86852
715352024.10.14 23:43buy238460.100.862300.000000.00000
715362024.10.14 23:44modify238460.100.862300.856300.86830
715372024.10.15 00:32buy238470.100.862180.000000.00000
715382024.10.15 00:34modify238470.100.862180.856080.86818
715392024.10.15 01:01close238470.100.862680.856080.868185.8065425.18
715402024.10.15 05:41close238460.100.862290.856300.86830-0.1265425.06
715412024.10.15 05:41close238450.100.862290.856520.86852-2.6765422.39
715422024.10.15 23:19buy238480.100.862130.000000.00000
715432024.10.15 23:20modify238480.100.862130.856030.86813
715442024.10.16 00:16buy238490.100.861710.000000.00000
715452024.10.16 00:17modify238490.100.861710.855810.86771
715462024.10.16 01:43close238490.100.862360.855810.867717.5465429.93
715472024.10.16 02:21close238480.100.862650.856030.868136.0365435.96
715482024.10.16 23:09sell238500.100.865410.000000.00000
715492024.10.16 23:10modify238500.100.865410.871310.85941
715502024.10.17 00:18close238500.100.864160.871310.8594114.4665450.42
715512024.10.17 23:21buy238510.100.865980.000000.00000
715522024.10.17 23:22modify238510.100.865980.860380.87198
715532024.10.18 10:20close238510.100.866420.860380.871985.0865455.50
715542024.10.18 23:19buy238520.100.864460.000000.00000
715552024.10.18 23:20modify238520.100.864460.859060.87046
715562024.10.21 00:20buy238530.100.864550.000000.00000
715572024.10.21 00:21modify238530.100.864550.859550.87055
715582024.10.21 00:25close238530.100.865020.859550.870555.4365460.93
715592024.10.21 00:25close238520.100.865020.859060.870466.4765467.40
715602024.10.21 23:09sell238540.100.865970.000000.00000
715612024.10.21 23:10modify238540.100.865970.870970.85997
715622024.10.22 00:37close238540.100.865570.870970.859974.6265472.02
715632024.10.22 23:46buy238550.100.865270.000000.00000
715642024.10.22 23:47modify238550.100.865270.860470.87127
715652024.10.23 00:28buy238560.100.865010.000000.00000
715662024.10.23 00:32modify238560.100.865010.860510.87101
715672024.10.23 02:50close238560.100.865460.860510.871015.2065477.22
715682024.10.23 03:07close238550.100.865730.860470.871275.3165482.53
715692024.10.23 23:01buy238570.100.866020.000000.00000
715702024.10.23 23:02modify238570.100.866020.861520.87202
715712024.10.23 23:44buy238580.100.866230.000000.00000
715722024.10.23 23:45modify238580.100.866230.861730.87223
715732024.10.23 23:49close238570.100.866440.861520.872024.8565487.38
715742024.10.24 00:31buy238590.100.866080.000000.00000
715752024.10.24 00:35modify238590.100.866080.861580.87208
715762024.10.24 01:09close238590.100.866490.861580.872084.7365492.11
715772024.10.24 02:56close238580.100.866680.861730.872235.1965497.30
715782024.10.24 23:31buy238600.100.865530.000000.00000
715792024.10.24 23:32modify238600.100.865530.861030.87153
715802024.10.25 00:33buy238610.100.865400.000000.00000
715812024.10.25 00:36modify238610.100.865400.860900.87140
715822024.10.25 02:22close238610.100.865830.860900.871404.9765502.27
715832024.10.25 03:19close238600.100.865940.861030.871534.7365507.00
715842024.10.25 23:20buy238620.100.866150.000000.00000
715852024.10.25 23:21modify238620.100.866150.861650.87215
715862024.10.25 23:47close238620.100.866630.861650.872155.5465512.54
715872024.10.28 00:16sell238630.100.868010.000000.00000
715882024.10.28 00:17modify238630.100.868010.872510.86201
715892024.10.28 00:57sell238640.100.868090.000000.00000
715902024.10.28 00:58modify238640.100.868090.872590.86209
715912024.10.28 08:10close238640.100.869020.872590.86209-10.7065501.84
715922024.10.28 08:10close238630.100.869020.872510.86201-11.6265490.22
715932024.10.29 23:16buy238650.100.867160.000000.00000
715942024.10.29 23:19modify238650.100.867160.862660.87316
715952024.10.29 23:57buy238660.100.867070.000000.00000
715962024.10.29 23:58modify238660.100.867070.862570.87307
715972024.10.30 04:11close238660.100.867480.862570.873074.7365494.95
715982024.10.30 04:12close238650.100.867530.862660.873164.2665499.21
715992024.11.04 00:19buy238670.100.867260.000000.00000
716002024.11.04 00:25modify238670.100.867260.862760.87326
716012024.11.04 00:54close238670.100.867670.862760.873264.7365503.94
716022024.11.04 23:05sell238680.100.864140.000000.00000
716032024.11.04 23:06modify238680.100.864140.868640.85814
716042024.11.05 00:24sell238690.100.864080.000000.00000
716052024.11.05 00:27modify238690.100.864080.868580.85808
716062024.11.05 09:41close238690.100.863780.868580.858083.4765507.41
716072024.11.05 09:41close238680.100.863780.868640.858144.1765511.58
716082024.11.05 23:16buy238700.100.863040.000000.00000
716092024.11.05 23:17modify238700.100.863040.858540.86904
716102024.11.06 00:21buy238710.100.862680.000000.00000
716112024.11.06 00:25modify238710.100.862680.858180.86868
716122024.11.06 01:01close238710.100.863170.858180.868685.6865517.26
716132024.11.06 01:16close238700.100.863620.858540.869046.7265523.98
716142024.11.06 12:12sell238720.100.874660.000000.00000
716152024.11.06 12:13modify238720.100.874660.879160.86866
716162024.11.06 12:25close238720.100.874030.879160.868667.2165531.19
716172024.11.06 12:36sell238730.100.874750.000000.00000
716182024.11.06 12:37modify238730.100.874750.879250.86875
716192024.11.06 17:01close238730.100.874910.879250.86875-1.8365529.36
716202024.11.06 17:01buy238740.100.874910.000000.00000
716212024.11.06 17:02modify238740.100.874910.870410.88091
716222024.11.06 17:19close238740.100.875340.870410.880914.9165534.27
716232024.11.06 23:02sell238750.100.876360.000000.00000
716242024.11.06 23:03modify238750.100.876360.880860.87036
716252024.11.06 23:43sell238760.100.876520.000000.00000
716262024.11.06 23:44modify238760.100.876520.881020.87052
716272024.11.07 00:20close238760.100.875650.881020.870529.9465544.21
716282024.11.07 00:20close238750.100.875650.880860.870368.1165552.32
716292024.11.07 23:02buy238770.100.871680.000000.00000
716302024.11.07 23:03modify238770.100.871680.867180.87768
716312024.11.07 23:34close238770.100.872150.867180.877685.3965557.71
716322024.11.07 23:37buy238780.100.871950.000000.00000
716332024.11.07 23:38modify238780.100.871950.867450.87795
716342024.11.07 23:52close238780.100.872380.867450.877954.9365562.64
716352024.11.08 23:01buy238790.100.875400.000000.00000
716362024.11.08 23:02modify238790.100.875400.870700.88140
716372024.11.08 23:47buy238800.100.875400.000000.00000
716382024.11.08 23:48modify238800.100.875400.870700.88140
716392024.11.11 00:20buy238810.100.875310.000000.00000
716402024.11.11 00:22modify238810.100.875310.870310.88131
716412024.11.11 01:01close238810.100.876150.870310.881319.5965572.23
716422024.11.11 01:01close238800.100.876150.870700.881408.5665580.79
716432024.11.11 01:01close238790.100.876150.870700.881408.5665589.35
716442024.11.12 00:46buy238820.100.880140.000000.00000
716452024.11.12 00:47modify238820.100.880140.875040.88614
716462024.11.12 01:01close238820.100.880630.875040.886145.5665594.91
716472024.11.12 23:01buy238830.100.881540.000000.00000
716482024.11.12 23:02modify238830.100.881540.876440.88754
716492024.11.12 23:43buy238840.100.881510.000000.00000
716502024.11.12 23:44modify238840.100.881510.876410.88751
716512024.11.13 00:26buy238850.100.881610.000000.00000
716522024.11.13 00:32modify238850.100.881610.876310.88761
716532024.11.13 01:31close238840.100.881990.876410.887515.4465600.35
716542024.11.13 01:31close238830.100.881990.876440.887545.1065605.45
716552024.11.13 01:57close238850.100.882050.876310.887614.9965610.44
716562024.11.14 16:36buy238860.100.887830.000000.00000
716572024.11.14 16:37modify238860.100.887830.882430.89383
716582024.11.14 17:43close238860.100.888240.882430.893834.6265615.06
716592024.11.14 23:09sell238870.100.890920.000000.00000
716602024.11.14 23:10modify238870.100.890920.896320.88492
716612024.11.14 23:46close238870.100.890500.896320.884924.7265619.78
716622024.11.15 00:19buy238880.100.889930.000000.00000
716632024.11.15 00:20modify238880.100.889930.884230.89593
716642024.11.15 01:03close238880.100.890360.884230.895934.8365624.61
716652024.11.15 17:39buy238890.100.888160.000000.00000
716662024.11.15 17:40modify238890.100.888160.882460.89416
716672024.11.15 21:44close238890.100.887390.882460.89416-8.6865615.93
716682024.11.15 23:09sell238900.100.888410.000000.00000
716692024.11.15 23:10modify238900.100.888410.894110.88241
716702024.11.15 23:26close238900.100.888010.894110.882414.5065620.43
716712024.11.15 23:27sell238910.100.888180.000000.00000
716722024.11.15 23:28modify238910.100.888180.893880.88218
716732024.11.18 00:15close238910.100.887170.893880.8821811.3865631.81
716742024.11.18 23:35buy238920.100.882800.000000.00000
716752024.11.18 23:36modify238920.100.882800.876900.88880
716762024.11.19 01:07close238920.100.883330.876900.888806.0065637.81
716772024.11.19 18:38sell238930.100.882890.000000.00000
716782024.11.19 18:39modify238930.100.882890.888790.87689
716792024.11.19 18:55close238930.100.882290.888790.876896.8065644.61
716802024.11.19 20:08sell238940.100.883740.000000.00000
716812024.11.19 20:09modify238940.100.883740.889640.87774
716822024.11.19 21:01close238940.100.883140.889640.877746.7965651.40
716832024.11.20 00:35buy238950.100.882060.000000.00000
716842024.11.20 00:36modify238950.100.882060.876260.88806
716852024.11.20 02:55close238950.100.882440.876260.888064.3165655.71
716862024.11.20 23:21buy238960.100.884240.000000.00000
716872024.11.20 23:22modify238960.100.884240.878440.89024
716882024.11.21 00:16buy238970.100.883960.000000.00000
716892024.11.21 00:19modify238970.100.883960.878060.88996
716902024.11.21 09:31close238970.100.883560.878060.88996-4.5365651.18
716912024.11.21 09:31close238960.100.883560.878440.89024-7.7065643.48
716922024.11.21 23:31sell238980.100.886680.000000.00000
716932024.11.21 23:32modify238980.100.886680.892580.88068
716942024.11.22 03:44close238980.100.886180.892580.880685.6465649.12
716952024.11.22 23:01buy238990.100.894080.000000.00000
716962024.11.22 23:02modify238990.100.894080.888080.90008
716972024.11.25 00:32buy239000.100.890880.000000.00000
716982024.11.25 00:33modify239000.100.890880.884680.89688
716992024.11.25 01:01close239000.100.891650.884680.896888.6465657.76
717002024.11.25 05:54close238990.100.890120.888080.90008-44.4965613.27
717012024.11.26 23:01buy239010.100.886730.000000.00000
717022024.11.26 23:02modify239010.100.886730.880530.89273
717032024.11.27 00:16buy239020.100.886210.000000.00000
717042024.11.27 00:17modify239020.100.886210.879810.89221
717052024.11.27 14:17close239020.100.883230.879810.89221-33.7465579.53
717062024.11.27 14:17close239010.100.883230.880530.89273-39.6365539.90
717072024.11.27 14:19sell239030.100.883510.000000.00000
717082024.11.27 14:20modify239030.100.883510.889910.87751
717092024.11.27 15:33close239030.100.883000.889910.877515.7865545.68
717102024.11.27 23:01sell239040.100.881920.000000.00000
717112024.11.27 23:02modify239040.100.881920.888320.87592
717122024.11.28 00:17close239040.100.881470.888320.875925.1165550.79
717132024.11.28 23:22buy239050.100.882740.000000.00000
717142024.11.28 23:23modify239050.100.882740.876940.88874
717152024.11.29 00:46buy239060.100.882510.000000.00000
717162024.11.29 00:49modify239060.100.882510.876810.88851
717172024.11.29 05:14close239060.100.881480.876810.88851-11.6865539.11
717182024.11.29 05:14close239050.100.881480.876940.88874-14.2965524.82
717192024.11.29 23:31sell239070.100.880790.000000.00000
717202024.11.29 23:32modify239070.100.880790.886490.87479
717212024.12.02 00:18close239070.100.880130.886490.874797.5065532.32
717222024.12.02 23:01buy239080.100.886200.000000.00000
717232024.12.02 23:02modify239080.100.886200.880700.89220
717242024.12.03 01:00close239080.100.886690.880700.892205.5365537.85
717252024.12.04 23:46sell239090.100.884390.000000.00000
717262024.12.04 23:47modify239090.100.884390.890190.87839
717272024.12.05 00:19close239090.100.883720.890190.878397.5865545.43
717282024.12.06 00:32sell239100.100.878710.000000.00000
717292024.12.06 00:33modify239100.100.878710.884510.87271
717302024.12.06 00:49close239100.100.878290.884510.872714.7865550.21
717312024.12.06 23:52buy239110.100.878430.000000.00000
717322024.12.06 23:53modify239110.100.878430.872630.88443
717332024.12.09 01:47close239110.100.878920.872630.884435.5865555.79
717342024.12.10 23:01sell239120.100.882900.000000.00000
717352024.12.10 23:02modify239120.100.882900.888600.87690
717362024.12.11 00:16close239120.100.882490.888600.876904.6565560.44
717372024.12.11 00:42buy239130.100.882380.000000.00000
717382024.12.11 00:43modify239130.100.882380.876480.88838
717392024.12.11 03:01close239130.100.882840.876480.888385.2165565.65
717402024.12.11 23:21buy239140.100.884140.000000.00000
717412024.12.11 23:22modify239140.100.884140.878240.89014
717422024.12.12 00:17buy239150.100.883680.000000.00000
717432024.12.12 00:19modify239150.100.883680.877880.88968
717442024.12.12 05:11close239150.100.884090.877880.889684.6465570.29
717452024.12.12 05:11close239140.100.884090.878240.89014-0.5765569.72
717462024.12.12 20:05sell239160.100.889560.000000.00000
717472024.12.12 20:06modify239160.100.889560.895360.88356
717482024.12.12 23:01sell239170.100.892120.000000.00000
717492024.12.12 23:02modify239170.100.892120.897920.88612
717502024.12.12 23:42sell239180.100.892320.000000.00000
717512024.12.12 23:43modify239180.100.892320.898120.88632
717522024.12.13 00:17close239180.100.891650.898120.886327.5165577.23
717532024.12.13 00:39close239170.100.891610.897920.886125.7265582.95
717542024.12.13 07:41close239160.100.892470.895360.88356-32.6165550.34
717552024.12.13 23:33buy239190.100.892320.000000.00000
717562024.12.13 23:34modify239190.100.892320.886120.89832
717572024.12.16 00:16close239190.100.893000.886120.898327.6165557.95
717582024.12.16 00:51sell239200.100.893000.000000.00000
717592024.12.16 00:52modify239200.100.893000.898800.88700
717602024.12.16 00:59close239200.100.891960.898800.8870011.6665569.61
717612024.12.17 00:33buy239210.100.893820.000000.00000
717622024.12.17 00:34modify239210.100.893820.888320.89982
717632024.12.17 01:01close239210.100.894230.888320.899824.5865574.19
717642024.12.17 23:01sell239220.100.892740.000000.00000
717652024.12.17 23:02modify239220.100.892740.898240.88674
717662024.12.18 01:37close239220.100.892310.898240.886744.8265579.01
717672024.12.20 00:46sell239230.100.898580.000000.00000
717682024.12.20 00:47modify239230.100.898580.904480.89258
717692024.12.20 02:47close239230.100.898240.904480.892583.7965582.80
717702024.12.20 23:01sell239240.100.892940.000000.00000
717712024.12.20 23:02modify239240.100.892940.898840.88694
717722024.12.20 23:42sell239250.100.893060.000000.00000
717732024.12.20 23:43modify239250.100.893060.898960.88706
717742024.12.23 00:15close239250.100.891470.898960.8870617.8465600.64
717752024.12.23 00:15close239240.100.891470.898840.8869416.4965617.13
717762024.12.24 23:22buy239260.100.899770.000000.00000
717772024.12.24 23:24modify239260.100.899770.893570.90577
717782024.12.24 23:27close239260.100.900330.893570.905776.2265623.35
717792024.12.26 23:18buy239270.100.898800.000000.00000
717802024.12.26 23:19modify239270.100.898800.892800.90480
717812024.12.27 02:56close239270.100.899290.892800.904805.4565628.80
717822024.12.30 00:31buy239280.100.901540.000000.00000
717832024.12.30 00:32modify239280.100.901540.895940.90754
717842024.12.30 09:11close239280.100.901950.895940.907544.5565633.35
717852024.12.30 20:33buy239290.100.904230.000000.00000
717862024.12.30 20:34modify239290.100.904230.898630.91023
717872024.12.31 00:34sell239300.100.903680.000000.00000
717882024.12.31 00:37modify239300.100.903680.909380.89768
717892024.12.31 02:18close239300.100.903260.909380.897684.6565638.00
717902024.12.31 06:07close239290.100.902940.898630.91023-14.2965623.71
717912024.12.31 23:16buy239310.100.907290.000000.00000
717922024.12.31 23:17modify239310.100.907290.901590.91329
717932025.01.02 01:37close239310.100.907500.901590.913292.3165626.02
717942025.01.03 00:16buy239320.100.912030.000000.00000
717952025.01.03 00:17modify239320.100.912030.906030.91803
717962025.01.03 05:37close239320.100.911660.906030.91803-4.0665621.96
717972025.01.03 23:21buy239330.100.908590.000000.00000
717982025.01.03 23:22modify239330.100.908590.902590.91459
717992025.01.06 00:43buy239340.100.908360.000000.00000
718002025.01.06 00:44modify239340.100.908360.902360.91436
718012025.01.06 01:01close239340.100.909040.902360.914367.4865629.44
718022025.01.06 01:33close239330.100.909140.902590.914596.0565635.49
718032025.01.06 16:16sell239350.100.904300.000000.00000
718042025.01.06 16:17modify239350.100.904300.910300.89830
718052025.01.06 18:31close239350.100.904020.910300.898303.1065638.59
718062025.01.07 23:04sell239360.100.909240.000000.00000
718072025.01.07 23:05modify239360.100.909240.915140.90324
718082025.01.07 23:48sell239370.100.909420.000000.00000
718092025.01.07 23:49modify239370.100.909420.915320.90342
718102025.01.08 02:24close239370.100.908880.915320.903425.9465644.53
718112025.01.08 02:28close239360.100.908740.915140.903245.5065650.03
718122025.01.08 15:59buy239380.100.910570.000000.00000
718132025.01.08 16:00modify239380.100.910570.904370.91657
718142025.01.08 16:29close239380.100.911110.904370.916575.9365655.96
718152025.01.09 00:31buy239390.100.910970.000000.00000
718162025.01.09 00:32modify239390.100.910970.904870.91697
718172025.01.09 06:23close239390.100.911270.904870.916973.2965659.25
718182025.01.09 23:06buy239400.100.912050.000000.00000
718192025.01.09 23:07modify239400.100.912050.905950.91805
718202025.01.09 23:47sell239410.100.912320.000000.00000
718212025.01.09 23:48modify239410.100.912320.918420.90632
718222025.01.10 00:16close239410.100.911700.918420.906326.8065666.05
718232025.01.10 00:32buy239420.100.911910.000000.00000
718242025.01.10 00:33modify239420.100.911910.905910.91791
718252025.01.10 06:42close239420.100.912430.905910.917915.7065671.75
718262025.01.10 06:53close239400.100.912580.905950.918055.8165677.56
718272025.01.10 23:01buy239430.100.916640.000000.00000
718282025.01.10 23:02modify239430.100.916640.910640.92264
718292025.01.10 23:42buy239440.100.916370.000000.00000
718302025.01.10 23:43modify239440.100.916370.910370.92237
718312025.01.13 00:18buy239450.100.916250.000000.00000
718322025.01.13 00:21modify239450.100.916250.910450.92225
718332025.01.13 01:09close239450.100.916670.910450.922254.5865682.14
718342025.01.13 01:11close239440.100.916810.910370.922374.8065686.94
718352025.01.13 02:11close239430.100.917050.910640.922644.4765691.41
718362025.01.13 23:01buy239460.100.917970.000000.00000
718372025.01.13 23:02modify239460.100.917970.912170.92397
718382025.01.13 23:44buy239470.100.917660.000000.00000
718392025.01.13 23:45modify239470.100.917660.911860.92366
718402025.01.14 00:25buy239480.100.916110.000000.00000
718412025.01.14 00:26modify239480.100.916110.910510.92211
718422025.01.14 02:56close239480.100.916520.910510.922114.4765695.88
718432025.01.14 02:56close239470.100.916520.911860.92366-12.4465683.44
718442025.01.14 02:56close239460.100.916520.912170.92397-15.8265667.62
718452025.01.15 00:21buy239490.100.912210.000000.00000
718462025.01.15 00:22modify239490.100.912210.906710.91821
718472025.01.15 01:53close239490.100.912670.906710.918215.0465672.66
718482025.01.15 23:01buy239500.100.912470.000000.00000
718492025.01.15 23:02modify239500.100.912470.906970.91847
718502025.01.16 00:49buy239510.100.912480.000000.00000
718512025.01.16 00:50modify239510.100.912480.907180.91848
718522025.01.16 04:23close239510.100.912420.907180.91848-0.6665672.00
718532025.01.16 04:23close239500.100.912420.906970.91847-0.5565671.45
718542025.01.16 23:01sell239520.100.911090.000000.00000
718552025.01.16 23:02modify239520.100.911090.916390.90509
718562025.01.16 23:40close239520.100.910680.916390.905094.5065675.95
718572025.01.17 00:16buy239530.100.910270.000000.00000
718582025.01.17 00:17modify239530.100.910270.904870.91627
718592025.01.17 00:57buy239540.100.910620.000000.00000
718602025.01.17 00:58modify239540.100.910620.905220.91662
718612025.01.17 01:01close239530.100.910860.904870.916276.4865682.43
718622025.01.17 01:09close239540.100.911040.905220.916624.6165687.04
718632025.01.20 00:31buy239550.100.913920.000000.00000
718642025.01.20 00:32modify239550.100.913920.908320.91992
718652025.01.20 01:01close239550.100.914380.908320.919925.0365692.07
718662025.01.20 19:26sell239560.100.909780.000000.00000
718672025.01.20 19:27modify239560.100.909780.915380.90378
718682025.01.20 19:30close239560.100.909090.915380.903787.5965699.66
718692025.01.20 23:35sell239570.100.906850.000000.00000
718702025.01.20 23:36modify239570.100.906850.912450.90085
718712025.01.21 00:24close239570.100.905930.912450.9008510.1665709.82
718722025.01.21 23:06buy239580.100.906090.000000.00000
718732025.01.21 23:07modify239580.100.906090.900190.91209
718742025.01.21 23:48buy239590.100.905520.000000.00000
718752025.01.21 23:49modify239590.100.905520.899620.91152
718762025.01.22 00:33buy239600.100.905610.000000.00000
718772025.01.22 00:34modify239600.100.905610.899710.91161
718782025.01.22 01:07close239600.100.906140.899710.911615.8565715.67
718792025.01.22 01:07close239590.100.906140.899620.911526.8465722.51
718802025.01.22 01:09close239580.100.906810.900190.912097.9465730.45
718812025.01.23 23:18sell239610.100.907270.000000.00000
718822025.01.23 23:19modify239610.100.907270.913070.90127
718832025.01.24 00:24close239610.100.906860.913070.901274.5265734.97
718842025.01.24 12:21sell239620.100.904840.000000.00000
718852025.01.24 12:22modify239620.100.904840.910340.89884
718862025.01.24 12:40sell239630.100.905560.000000.00000
718872025.01.24 12:41modify239630.100.905560.911060.89956
718882025.01.24 13:55close239630.100.905110.911060.899564.9765739.94
718892025.01.24 17:59close239620.100.904430.910340.898844.5365744.47
718902025.01.27 16:57sell239640.100.900350.000000.00000
718912025.01.27 16:58modify239640.100.900350.905850.89435
718922025.01.27 18:28close239640.100.899570.905850.894358.6765753.14
718932025.01.27 19:38sell239650.100.901820.000000.00000
718942025.01.27 19:39modify239650.100.901820.907320.89582
718952025.01.27 19:46close239650.100.901280.907320.895825.9965759.13
718962025.01.29 23:16buy239660.100.906740.000000.00000
718972025.01.29 23:17modify239660.100.906740.901240.91274
718982025.01.30 11:04close239660.100.907220.901240.912745.2965764.42
718992025.01.30 23:09sell239670.100.909660.000000.00000
719002025.01.30 23:10modify239670.100.909660.915260.90366
719012025.01.31 00:20close239670.100.909130.915260.903665.8365770.25
719022025.02.03 00:33sell239680.100.914500.000000.00000
719032025.02.03 00:36modify239680.100.914500.920000.90850
719042025.02.03 00:40close239680.100.913700.920000.908508.7665779.01
719052025.02.03 00:51sell239690.100.914410.000000.00000
719062025.02.03 00:52modify239690.100.914410.919910.90841
719072025.02.03 01:08close239690.100.914000.919910.908414.4965783.50
719082025.02.03 14:22buy239700.100.915380.000000.00000
719092025.02.03 14:23modify239700.100.915380.909880.92138
719102025.02.03 15:47close239700.100.915170.909880.92138-2.2965781.21
719112025.02.03 17:18buy239710.100.913310.000000.00000
719122025.02.03 17:19modify239710.100.913310.907810.91931
719132025.02.03 18:48close239710.100.912910.907810.91931-4.3865776.83
719142025.02.03 23:01buy239720.100.912200.000000.00000
719152025.02.03 23:02modify239720.100.912200.906700.91820
719162025.02.03 23:42buy239730.100.910390.000000.00000
719172025.02.03 23:43modify239730.100.910390.904890.91639
719182025.02.04 00:23buy239740.100.909890.000000.00000
719192025.02.04 00:24modify239740.100.909890.903990.91589
719202025.02.04 01:19close239740.100.910400.903990.915895.6065782.43
719212025.02.04 01:21close239730.100.910550.904890.916391.7665784.19
719222025.02.04 01:21close239720.100.910550.906700.91820-18.1265766.07
719232025.02.05 23:46sell239750.100.901600.000000.00000
719242025.02.05 23:47modify239750.100.901600.907700.89560
719252025.02.06 00:53close239750.100.901020.907700.895606.4465772.51
719262025.02.10 00:31sell239760.100.910370.000000.00000
719272025.02.10 00:32modify239760.100.910370.916570.90437
719282025.02.10 10:41close239760.100.910060.916570.904373.4165775.92
719292025.02.11 00:33buy239770.100.910950.000000.00000
719302025.02.11 00:34modify239770.100.910950.905250.91695
719312025.02.11 01:16close239770.100.911400.905250.916954.9465780.86
719322025.02.12 00:31buy239780.100.912580.000000.00000
719332025.02.12 00:32modify239780.100.912580.906980.91858
719342025.02.12 00:55close239780.100.913080.906980.918585.4865786.34
719352025.02.12 00:56buy239790.100.912960.000000.00000
719362025.02.12 00:57modify239790.100.912960.907360.91896
719372025.02.12 05:44close239790.100.913410.907360.918964.9365791.27
719382025.02.12 19:03buy239800.100.912420.000000.00000
719392025.02.12 19:04modify239800.100.912420.906820.91842
719402025.02.12 20:54close239800.100.912840.906820.918424.6065795.87
719412025.02.13 19:13buy239810.100.904280.000000.00000
719422025.02.13 19:14modify239810.100.904280.898680.91028
719432025.02.13 20:06close239810.100.904680.898680.910284.4265800.29
719442025.02.13 23:01buy239820.100.902930.000000.00000
719452025.02.13 23:02modify239820.100.902930.897330.90893
719462025.02.13 23:42buy239830.100.902920.000000.00000
719472025.02.13 23:43modify239830.100.902920.897320.90892
719482025.02.14 04:26close239830.100.903250.897320.908923.6565803.94
719492025.02.14 04:26close239820.100.903250.897330.908933.5465807.48
719502025.02.14 23:16sell239840.100.899380.000000.00000
719512025.02.14 23:17modify239840.100.899380.905380.89338
719522025.02.17 00:15close239840.100.898520.905380.893389.5765817.05
719532025.02.17 00:33buy239850.100.898410.000000.00000
719542025.02.17 00:35modify239850.100.898410.892210.90441
719552025.02.17 00:42close239850.100.899070.892210.904417.3465824.39
719562025.02.18 00:31buy239860.100.900630.000000.00000
719572025.02.18 00:32modify239860.100.900630.894930.90663
719582025.02.18 01:21close239860.100.901060.894930.906634.7765829.16
719592025.02.18 23:01buy239870.100.903450.000000.00000
719602025.02.18 23:02modify239870.100.903450.897750.90945
719612025.02.18 23:48buy239880.100.903290.000000.00000
719622025.02.18 23:49modify239880.100.903290.897590.90929
719632025.02.19 00:29buy239890.100.902850.000000.00000
719642025.02.19 00:30modify239890.100.902850.897250.90885
719652025.02.19 00:42close239890.100.903430.897250.908856.4265835.58
719662025.02.19 00:46sell239900.100.903630.000000.00000
719672025.02.19 00:47modify239900.100.903630.909230.89763
719682025.02.19 00:51close239880.100.903720.897590.909294.7665840.34
719692025.02.19 00:57close239870.100.903730.897750.909453.1065843.44
719702025.02.19 00:58buy239910.100.903350.000000.00000
719712025.02.19 00:59modify239910.100.903350.897750.90935
719722025.02.19 01:00close239900.100.903230.909230.897634.4365847.87
719732025.02.19 01:04close239910.100.903800.897750.909354.9865852.85
719742025.02.19 23:04sell239920.100.904200.000000.00000
719752025.02.19 23:05modify239920.100.904200.909800.89820
719762025.02.20 02:39close239920.100.903950.909800.898202.7765855.62
719772025.02.24 00:31sell239930.100.898200.000000.00000
719782025.02.24 00:32modify239930.100.898200.903800.89220
719792025.02.24 00:35close239930.100.897330.903800.892209.7065865.32
719802025.02.24 23:01sell239940.100.897190.000000.00000
719812025.02.24 23:02modify239940.100.897190.902790.89119
719822025.02.24 23:43sell239950.100.897320.000000.00000
719832025.02.24 23:44modify239950.100.897320.902920.89132
719842025.02.25 00:17close239950.100.896920.902920.891324.4665869.78
719852025.02.25 04:34close239940.100.897110.902790.891190.8965870.67
719862025.02.26 00:26sell239960.100.892690.000000.00000
719872025.02.26 00:27modify239960.100.892690.897790.88669
719882025.02.26 01:38close239960.100.892270.897790.886694.7165875.38
719892025.02.26 23:33sell239970.100.894680.000000.00000
719902025.02.26 23:34modify239970.100.894680.899780.88868
719912025.02.27 00:16close239970.100.893810.899780.888689.7365885.11
719922025.02.27 23:31sell239980.100.899460.000000.00000
719932025.02.27 23:32modify239980.100.899460.904460.89346
719942025.02.28 02:25close239980.100.899010.904460.893465.0165890.12
719952025.02.28 23:01buy239990.100.902780.000000.00000
719962025.02.28 23:02modify239990.100.902780.897680.90878
719972025.02.28 23:32close239990.100.903260.897680.908785.3165895.43
719982025.03.03 00:34buy240000.100.902450.000000.00000
719992025.03.03 00:38modify240000.100.902450.897450.90845
720002025.03.03 01:03close240000.100.902890.897450.908454.8765900.30
720012025.03.03 23:20buy240010.100.896330.000000.00000
720022025.03.03 23:21modify240010.100.896330.891330.90233
720032025.03.04 00:17close240010.100.896770.891330.902334.9165905.21
720042025.03.04 16:21sell240020.100.890900.000000.00000
720052025.03.04 16:22modify240020.100.890900.896200.88490
720062025.03.04 16:32close240020.100.890360.896200.884906.0665911.27
720072025.03.04 20:51buy240030.100.888390.000000.00000
720082025.03.04 20:52modify240030.100.888390.883090.89439
720092025.03.04 21:08close240030.100.889070.883090.894397.6565918.92
720102025.03.04 23:01buy240040.100.888360.000000.00000
720112025.03.04 23:02modify240040.100.888360.883060.89436
720122025.03.04 23:19close240040.100.888790.883060.894364.8465923.76
720132025.03.04 23:46sell240050.100.889340.000000.00000
720142025.03.04 23:47modify240050.100.889340.894640.88334
720152025.03.05 00:24close240050.100.888860.894640.883345.4065929.16
720162025.03.05 13:22sell240060.100.888330.000000.00000
720172025.03.05 13:23modify240060.100.888330.894030.88233
720182025.03.05 15:29close240060.100.887860.894030.882335.2965934.45
720192025.03.05 23:33sell240070.100.891090.000000.00000
720202025.03.05 23:34modify240070.100.891090.896790.88509
720212025.03.05 23:53close240070.100.890500.896790.885096.6365941.08
720222025.03.06 00:16buy240080.100.890330.000000.00000
720232025.03.06 00:17modify240080.100.890330.884530.89633
720242025.03.06 01:17close240080.100.890790.884530.896335.1665946.24
720252025.03.06 23:16sell240090.100.883740.000000.00000
720262025.03.06 23:17modify240090.100.883740.889540.87774
720272025.03.07 00:15close240090.100.883300.889540.877744.9865951.22
720282025.03.10 00:31buy240100.100.878230.000000.00000
720292025.03.10 00:32modify240100.100.878230.872530.88423
720302025.03.10 03:48close240100.100.877640.872530.88423-6.7265944.50
720312025.03.10 15:50sell240110.100.878250.000000.00000
720322025.03.10 15:51modify240110.100.878250.883950.87225
720332025.03.10 16:11close240110.100.877740.883950.872255.8165950.31
720342025.03.10 23:18buy240120.100.880650.000000.00000
720352025.03.10 23:21modify240120.100.880650.874950.88665
720362025.03.11 04:16close240120.100.878330.874950.88665-26.4165923.90
720372025.03.11 12:22sell240130.100.882060.000000.00000
720382025.03.11 12:23modify240130.100.882060.887860.87606
720392025.03.11 12:50close240130.100.881610.887860.876065.1065929.00
720402025.03.12 00:50sell240140.100.883050.000000.00000
720412025.03.12 00:51modify240140.100.883050.888950.87705
720422025.03.12 08:06close240140.100.883220.888950.87705-1.9265927.08
720432025.03.12 23:16buy240150.100.881500.000000.00000
720442025.03.12 23:17modify240150.100.881500.875600.88750
720452025.03.12 23:58buy240160.100.881580.000000.00000
720462025.03.13 00:00modify240160.100.881580.875480.88758
720472025.03.13 00:39buy240170.100.881410.000000.00000
720482025.03.13 00:40modify240170.100.881410.875310.88741
720492025.03.13 01:47close240170.100.881960.875310.887416.2465933.32
720502025.03.13 08:59close240160.100.882160.875480.887586.5765939.89
720512025.03.13 08:59close240150.100.882160.875600.887507.4865947.37
720522025.03.13 23:16buy240180.100.881820.000000.00000
720532025.03.13 23:17modify240180.100.881820.875720.88782
720542025.03.14 00:01buy240190.100.881660.000000.00000
720552025.03.14 00:02modify240190.100.881660.875660.88766
720562025.03.14 00:06close240190.100.882170.875660.887665.7865953.15
720572025.03.14 00:11close240180.100.882340.875720.887825.8965959.04
720582025.03.17 00:31buy240200.100.884510.000000.00000
720592025.03.17 00:32modify240200.100.884510.878510.89051
720602025.03.17 03:06close240200.100.884620.878510.890511.2465960.28
720612025.03.18 00:31sell240210.100.880950.000000.00000
720622025.03.18 00:32modify240210.100.880950.887050.87495
720632025.03.18 09:10close240210.100.880760.887050.874952.1665962.44
720642025.03.18 23:46sell240220.100.876710.000000.00000
720652025.03.18 23:47modify240220.100.876710.882810.87071
720662025.03.19 00:13close240220.100.876190.882810.870715.9365968.37
720672025.03.19 00:57sell240230.100.876790.000000.00000
720682025.03.19 00:58modify240230.100.876790.882790.87079
720692025.03.19 04:14close240230.100.877000.882790.87079-2.3965965.98
720702025.03.20 00:16buy240240.100.876580.000000.00000
720712025.03.20 00:17modify240240.100.876580.870580.88258
720722025.03.20 00:57buy240250.100.876460.000000.00000
720732025.03.20 00:58modify240250.100.876460.870460.88246
720742025.03.20 03:16close240250.100.876900.870460.882465.0265971.00
720752025.03.20 03:16close240240.100.876900.870580.882583.6565974.65
720762025.03.20 23:18buy240260.100.881240.000000.00000
720772025.03.20 23:21modify240260.100.881240.875240.88724
720782025.03.20 23:27close240260.100.881780.875240.887246.1265980.77
720792025.03.20 23:41buy240270.100.881300.000000.00000
720802025.03.20 23:43modify240270.100.881300.875300.88730
720812025.03.21 02:16close240270.100.881800.875300.887305.6765986.44
720822025.03.24 23:24buy240280.100.882830.000000.00000
720832025.03.24 23:25modify240280.100.882830.876730.88883
720842025.03.25 04:40close240280.100.883280.876730.888835.0965991.53
720852025.03.25 23:51buy240290.100.882240.000000.00000
720862025.03.25 23:52modify240290.100.882240.876340.88824
720872025.03.26 00:52close240290.100.882670.876340.888244.8765996.40
720882025.03.26 23:16buy240300.100.883790.000000.00000
720892025.03.26 23:17modify240300.100.883790.878190.88979
720902025.03.26 23:34close240300.100.884260.878190.889795.3266001.72
720912025.03.26 23:37buy240310.100.884190.000000.00000
720922025.03.26 23:38modify240310.100.884190.878590.89019
720932025.03.27 00:01sell240320.100.884350.000000.00000
720942025.03.27 00:02modify240320.100.884350.889750.87835
720952025.03.27 00:21close240310.100.884620.878590.890194.8666006.58
720962025.03.27 00:43close240320.100.883930.889750.878354.7566011.33
720972025.03.27 23:21buy240330.100.881550.000000.00000
720982025.03.27 23:23modify240330.100.881550.876150.88755
720992025.03.28 02:18close240330.100.882000.876150.887555.1066016.43
721002025.03.31 00:18buy240340.100.879680.000000.00000
721012025.03.31 00:20modify240340.100.879680.874880.88568
721022025.03.31 00:37close240340.100.880100.874880.885684.7766021.20
721032025.03.31 00:46buy240350.100.880400.000000.00000
721042025.03.31 00:47modify240350.100.880400.875600.88640
721052025.03.31 01:00close240350.100.881270.875600.886409.8766031.07
721062025.03.31 23:21buy240360.100.884190.000000.00000
721072025.03.31 23:22modify240360.100.884190.879390.89019
721082025.04.01 00:16buy240370.100.884030.000000.00000
721092025.04.01 00:21modify240370.100.884030.879130.89003
721102025.04.01 00:58buy240380.100.883900.000000.00000
721112025.04.01 00:59modify240380.100.883900.879000.88990
721122025.04.01 09:23close240380.100.883830.879000.88990-0.7966030.28
721132025.04.01 09:23close240370.100.883830.879130.89003-2.2666028.02
721142025.04.01 09:23close240360.100.883830.879390.89019-4.0766023.95
721152025.04.01 23:48buy240390.100.883470.000000.00000
721162025.04.01 23:49modify240390.100.883470.878570.88947
721172025.04.02 00:31buy240400.100.883470.000000.00000
721182025.04.02 00:32modify240400.100.883470.878770.88947
721192025.04.02 02:12close240400.100.883870.878770.889474.5366028.48
721202025.04.02 02:12close240390.100.883870.878570.889474.5366033.01
721212025.04.02 23:16buy240410.100.881740.000000.00000
721222025.04.02 23:17modify240410.100.881740.877040.88774
721232025.04.02 23:27close240410.100.882470.877040.887748.2766041.28
721242025.04.03 00:46buy240420.100.881750.000000.00000
721252025.04.03 00:47modify240420.100.881750.877150.88775
721262025.04.03 02:46s/l240420.100.877150.877150.88775-52.4465988.84
721272025.04.03 18:35sell240430.100.859030.000000.00000
721282025.04.03 18:36modify240430.100.859030.863630.85303
721292025.04.03 18:36sell240440.100.859170.000000.00000
721302025.04.03 18:37modify240440.100.859170.863770.85317
721312025.04.03 18:53close240440.100.858590.863770.853176.7665995.60
721322025.04.03 18:53close240430.100.858590.863630.853035.1266000.72
721332025.04.03 20:38sell240450.100.861460.000000.00000
721342025.04.03 20:39modify240450.100.861460.866060.85546
721352025.04.03 20:52close240450.100.861020.866060.855465.1166005.83
721362025.04.03 22:25buy240460.100.859820.000000.00000
721372025.04.03 22:26modify240460.100.859820.855220.86582
721382025.04.03 23:01buy240470.100.859320.000000.00000
721392025.04.03 23:02modify240470.100.859320.854720.86532
721402025.04.03 23:16close240470.100.859920.854720.865326.9866012.81
721412025.04.03 23:18buy240480.100.859760.000000.00000
721422025.04.03 23:19modify240480.100.859760.855160.86576
721432025.04.04 00:17buy240490.100.857470.000000.00000
721442025.04.04 00:21modify240490.100.857470.851470.86347
721452025.04.04 00:29close240490.100.858040.851470.863476.6466019.45
721462025.04.04 00:32buy240500.100.858020.000000.00000
721472025.04.04 00:34modify240500.100.858020.852020.86402
721482025.04.04 01:01close240500.100.858720.852020.864028.1566027.60
721492025.04.04 02:18close240480.100.858700.855160.86576-12.3466015.26
721502025.04.04 02:18close240460.100.858700.855220.86582-13.0466002.22
721512025.04.04 09:56sell240510.100.855880.000000.00000
721522025.04.04 09:57modify240510.100.855880.861880.84988
721532025.04.04 10:01close240510.100.855200.861880.849887.9566010.17
721542025.04.04 15:56sell240520.100.852660.000000.00000
721552025.04.04 15:57modify240520.100.852660.858660.84666
721562025.04.04 16:08close240520.100.852150.858660.846665.9866016.15
721572025.04.04 17:52sell240530.100.855380.000000.00000
721582025.04.04 17:53modify240530.100.855380.861380.84938
721592025.04.04 18:12sell240540.100.856650.000000.00000
721602025.04.04 18:13modify240540.100.856650.862650.85065
721612025.04.04 18:30close240540.100.856120.862650.850656.1966022.34
721622025.04.04 18:44close240530.100.854780.861380.849387.0266029.36
721632025.04.04 19:54sell240550.100.858690.000000.00000
721642025.04.04 19:55modify240550.100.858690.864690.85269
721652025.04.04 20:01close240550.100.858120.864690.852696.6466036.00
721662025.04.04 20:08sell240560.100.859280.000000.00000
721672025.04.04 20:09modify240560.100.859280.865280.85328
721682025.04.04 20:25sell240570.100.860320.000000.00000
721692025.04.04 20:26modify240570.100.860320.866320.85432
721702025.04.04 20:48close240570.100.859600.866320.854328.3866044.38
721712025.04.04 21:02sell240580.100.861120.000000.00000
721722025.04.04 21:03modify240580.100.861120.867120.85512
721732025.04.04 21:18close240580.100.860380.867120.855128.6066052.98
721742025.04.04 21:32close240560.100.859510.865280.85328-2.6866050.30
721752025.04.04 23:27sell240590.100.862100.000000.00000
721762025.04.04 23:28modify240590.100.862100.868100.85610
721772025.04.04 23:35close240590.100.861500.868100.856106.9666057.26
721782025.04.07 00:16buy240600.100.854150.000000.00000
721792025.04.07 00:17modify240600.100.854150.847450.86015
721802025.04.07 00:17buy240610.100.853880.000000.00000
721812025.04.07 00:18modify240610.100.853880.847180.85988
721822025.04.07 00:29close240610.100.854400.847180.859886.0966063.35
721832025.04.07 00:29buy240620.100.854500.000000.00000
721842025.04.07 00:30modify240620.100.854500.847800.86050
721852025.04.07 00:33close240600.100.854670.847450.860156.0866069.43
721862025.04.07 00:44buy240630.100.854490.000000.00000
721872025.04.07 00:46modify240630.100.854490.847790.86049
721882025.04.07 01:14close240630.100.855510.847790.8604911.9266081.35
721892025.04.07 01:14close240620.100.855510.847800.8605011.8166093.16
721902025.04.07 04:13sell240640.100.854690.000000.00000
721912025.04.07 04:14modify240640.100.854690.861390.84869
721922025.04.07 05:05sell240650.100.856180.000000.00000
721932025.04.07 05:06modify240650.100.856180.862880.85018
721942025.04.07 05:06sell240660.100.856080.000000.00000
721952025.04.07 05:07modify240660.100.856080.862780.85008
721962025.04.07 05:33sell240670.100.857770.000000.00000
721972025.04.07 05:34modify240670.100.857770.864470.85177
721982025.04.07 06:06close240670.100.857120.864470.851777.5866100.74
721992025.04.07 06:49close240660.100.855800.862780.850083.2766104.01
722002025.04.07 06:49close240650.100.855800.862880.850184.4466108.45
722012025.04.07 06:49close240640.100.855800.861390.84869-12.9766095.48
722022025.04.07 10:01buy240680.100.848650.000000.00000
722032025.04.07 10:02modify240680.100.848650.841950.85465
722042025.04.07 10:44buy240690.100.845900.000000.00000
722052025.04.07 10:45modify240690.100.845900.839200.85190
722062025.04.07 10:48close240690.100.846720.839200.851909.6866105.16
722072025.04.07 11:14close240680.100.849330.841950.854658.0166113.17
722082025.04.07 11:18sell240700.100.850090.000000.00000
722092025.04.07 11:19modify240700.100.850090.856790.84409
722102025.04.07 15:26sell240710.100.855950.000000.00000
722112025.04.07 15:27s/l240700.100.856790.856790.84409-78.1966034.98
722122025.04.07 15:27modify240710.100.855950.862650.84995
722132025.04.07 16:05close240710.100.855400.862650.849956.4366041.41
722142025.04.07 20:07buy240720.100.857980.000000.00000
722152025.04.07 20:08modify240720.100.857980.851280.86398
722162025.04.07 20:48buy240730.100.856730.000000.00000
722172025.04.07 20:49modify240730.100.856730.850030.86273
722182025.04.07 21:01close240730.100.857240.850030.862735.9566047.36
722192025.04.07 21:06buy240740.100.856290.000000.00000
722202025.04.07 21:07modify240740.100.856290.849590.86229
722212025.04.07 21:16close240740.100.856830.849590.862296.3066053.66
722222025.04.07 21:33buy240750.100.857060.000000.00000
722232025.04.07 21:34modify240750.100.857060.850360.86306
722242025.04.07 22:56close240750.100.857960.850360.8630610.4966064.15
722252025.04.07 23:01close240720.100.858360.851280.863984.4366068.58
722262025.04.07 23:01sell240760.100.858360.000000.00000
722272025.04.07 23:02modify240760.100.858360.865060.85236
722282025.04.07 23:42sell240770.100.859760.000000.00000
722292025.04.07 23:43modify240770.100.859760.866460.85376
722302025.04.08 00:23sell240780.100.860350.000000.00000
722312025.04.08 00:24modify240780.100.860350.868050.85435
722322025.04.08 00:54close240780.100.858440.868050.8543522.2566090.83
722332025.04.08 00:54close240770.100.858440.866460.8537615.3866106.21
722342025.04.08 03:54close240760.100.857700.865060.852367.6966113.90
722352025.04.08 04:01buy240790.100.856900.000000.00000
722362025.04.08 04:02modify240790.100.856900.849200.86290
722372025.04.08 04:18close240790.100.857570.849200.862907.8166121.71
722382025.04.08 04:22buy240800.100.856930.000000.00000
722392025.04.08 04:23modify240800.100.856930.849230.86293
722402025.04.08 08:24close240800.100.857330.849230.862934.6766126.38
722412025.04.08 17:01sell240810.100.855930.000000.00000
722422025.04.08 17:02modify240810.100.855930.863630.84993
722432025.04.08 18:34close240810.100.856630.863630.84993-8.1766118.21
722442025.04.08 23:16sell240820.100.848470.000000.00000
722452025.04.08 23:17modify240820.100.848470.856170.84247
722462025.04.08 23:18sell240830.100.848700.000000.00000
722472025.04.08 23:19modify240830.100.848700.856400.84270
722482025.04.08 23:49close240830.100.847840.856400.8427010.1466128.35
722492025.04.08 23:49close240820.100.847840.856170.842477.4366135.78
722502025.04.09 00:18buy240840.100.847370.000000.00000
722512025.04.09 00:19modify240840.100.847370.839070.85337
722522025.04.09 00:59buy240850.100.846550.000000.00000
722532025.04.09 01:00modify240850.100.846550.838250.85255
722542025.04.09 01:03close240850.100.847530.838250.8525511.5666147.34
722552025.04.09 03:17buy240860.100.845330.000000.00000
722562025.04.09 03:18modify240860.100.845330.837030.85133
722572025.04.09 05:01close240860.100.844620.837030.85133-8.4166138.93
722582025.04.09 05:01close240840.100.844620.839070.85337-32.5666106.37
722592025.04.09 05:31sell240870.100.845520.000000.00000
722602025.04.09 05:32modify240870.100.845520.853820.83952
722612025.04.09 05:32sell240880.100.845510.000000.00000
722622025.04.09 05:33modify240880.100.845510.853810.83951
722632025.04.09 05:59close240880.100.844680.853810.839519.8366116.20
722642025.04.09 05:59close240870.100.844680.853820.839529.9466126.14
722652025.04.09 06:22buy240890.100.843190.000000.00000
722662025.04.09 06:23modify240890.100.843190.834890.84919
722672025.04.09 08:31close240890.100.842670.834890.84919-6.1766119.97
722682025.04.09 10:46sell240900.100.845190.000000.00000
722692025.04.09 10:47modify240900.100.845190.853490.83919
722702025.04.09 10:55close240900.100.844330.853490.8391910.1966130.16
722712025.04.09 10:57sell240910.100.845350.000000.00000
722722025.04.09 10:58modify240910.100.845350.853650.83935
722732025.04.09 11:15close240910.100.844410.853650.8393511.1366141.29
722742025.04.09 18:07sell240920.100.840880.000000.00000
722752025.04.09 18:08modify240920.100.840880.849180.83488
722762025.04.09 18:33sell240930.100.841640.000000.00000
722772025.04.09 18:34modify240930.100.841640.849940.83564
722782025.04.09 20:03sell240940.100.842770.000000.00000
722792025.04.09 20:04modify240940.100.842770.851070.83677
722802025.04.09 20:13close240940.100.841990.851070.836779.2666150.55
722812025.04.09 20:16close240930.100.840970.849940.835647.9766158.52
722822025.04.09 20:16close240920.100.840970.849180.83488-1.0766157.45
722832025.04.09 20:16buy240950.100.840970.000000.00000
722842025.04.09 20:17modify240950.100.840970.832670.84697
722852025.04.09 20:21sell240960.100.842780.000000.00000
722862025.04.09 20:22modify240960.100.842780.851080.83678
722872025.04.09 20:24t/p240950.100.846970.832670.8469770.7566228.20
722882025.04.09 20:25s/l240960.100.851080.851080.83678-97.2866130.92
722892025.04.09 20:25sell240970.100.853130.000000.00000
722902025.04.09 20:26modify240970.100.853130.861430.84713
722912025.04.09 20:29close240970.100.852210.861430.8471310.8066141.72
722922025.04.09 20:29sell240980.100.852110.000000.00000
722932025.04.09 20:30modify240980.100.852110.860410.84611
722942025.04.09 20:33close240980.100.850570.860410.8461118.1166159.83
722952025.04.09 20:33sell240990.100.850470.000000.00000
722962025.04.09 20:34modify240990.100.850470.858770.84447
722972025.04.09 20:41close240990.100.849490.858770.8444711.5466171.37
722982025.04.09 20:56sell241000.100.851470.000000.00000
722992025.04.09 20:57modify241000.100.851470.859770.84547
723002025.04.10 01:47close241000.100.854600.859770.84547-36.6366134.74
723012025.04.10 01:52buy241010.100.854340.000000.00000
723022025.04.10 01:53modify241010.100.854340.845840.86034
723032025.04.10 02:01close241010.100.855250.845840.8603410.6466145.38
723042025.04.10 03:26buy241020.100.854410.000000.00000
723052025.04.10 03:27modify241020.100.854410.845910.86041
723062025.04.10 03:42buy241030.100.852120.000000.00000
723072025.04.10 03:43modify241030.100.852120.843620.85812
723082025.04.10 04:07close241030.100.852850.843620.858128.5666153.94
723092025.04.10 07:50close241020.100.852690.845910.86041-20.1766133.77
723102025.04.10 23:18buy241040.100.824520.000000.00000
723112025.04.10 23:19modify241040.100.824520.816020.83052
723122025.04.10 23:25close241040.100.825230.816020.830528.6066142.37
723132025.04.11 00:16buy241050.100.823820.000000.00000
723142025.04.11 00:18modify241050.100.823820.815320.82982
723152025.04.11 00:19buy241060.100.823390.000000.00000
723162025.04.11 00:20modify241060.100.823390.814890.82939
723172025.04.11 01:17buy241070.100.823150.000000.00000
723182025.04.11 01:18modify241070.100.823150.814650.82915
723192025.04.11 01:59buy241080.100.822560.000000.00000
723202025.04.11 02:00modify241080.100.822560.814060.82856
723212025.04.11 02:08close241080.100.823460.814060.8285610.9366153.30
723222025.04.11 02:32buy241090.100.822370.000000.00000
723232025.04.11 02:33modify241090.100.822370.813870.82837
723242025.04.11 03:36s/l241050.100.815320.815320.82982-104.2566049.05
723252025.04.11 03:41s/l241060.100.814890.814890.82939-104.3565944.70
723262025.04.11 03:41s/l241070.100.814650.814650.82915-104.3665840.34
723272025.04.11 03:41buy241100.100.814660.000000.00000
723282025.04.11 03:42modify241100.100.814660.806160.82066
723292025.04.11 03:46close241100.100.816910.806160.8206627.5465867.88
723302025.04.11 04:18close241090.100.820980.813870.82837-16.9365850.95
723312025.04.11 04:20sell241110.100.821310.000000.00000
723322025.04.11 04:21modify241110.100.821310.829810.81531
723332025.04.11 04:24close241110.100.820230.829810.8153113.1765864.12
723342025.04.11 04:25buy241120.100.819380.000000.00000
723352025.04.11 04:26modify241120.100.819380.810880.82538
723362025.04.11 04:31close241120.100.820200.810880.8253810.0065874.12
723372025.04.11 04:47sell241130.100.821030.000000.00000
723382025.04.11 04:48modify241130.100.821030.829530.81503
723392025.04.11 04:59close241130.100.819890.829530.8150313.9065888.02
723402025.04.11 08:33sell241140.100.820880.000000.00000
723412025.04.11 08:34modify241140.100.820880.829380.81488
723422025.04.11 09:04sell241150.100.822770.000000.00000
723432025.04.11 09:05modify241150.100.822770.831270.81677
723442025.04.11 09:20sell241160.100.824760.000000.00000
723452025.04.11 09:21modify241160.100.824760.833260.81876
723462025.04.11 09:34close241160.100.823550.833260.8187614.6965902.71
723472025.04.11 10:03close241150.100.821120.831270.8167720.0965922.80
723482025.04.11 10:05close241140.100.819640.829380.8148815.1365937.93
723492025.04.11 12:34sell241170.100.816710.000000.00000
723502025.04.11 12:35modify241170.100.816710.825210.81071
723512025.04.11 12:43close241170.100.815780.825210.8107111.4065949.33
723522025.04.11 13:01sell241180.100.819290.000000.00000
723532025.04.11 13:02modify241180.100.819290.827790.81329
723542025.04.11 13:02sell241190.100.819750.000000.00000
723552025.04.11 13:03modify241190.100.819750.828250.81375
723562025.04.11 13:08close241190.100.818830.828250.8137511.2465960.57
723572025.04.11 13:08sell241200.100.818730.000000.00000
723582025.04.11 13:09modify241200.100.818730.827230.81273
723592025.04.11 13:12close241180.100.818260.827790.8132912.5965973.16
723602025.04.11 13:15close241200.100.817620.827230.8127313.5865986.74
723612025.04.11 13:56sell241210.100.821080.000000.00000
723622025.04.11 13:57modify241210.100.821080.829580.81508
723632025.04.11 14:02close241210.100.820090.829580.8150812.0765998.81
723642025.04.11 18:17sell241220.100.816210.000000.00000
723652025.04.11 18:18modify241220.100.816210.824710.81021
723662025.04.11 18:31close241220.100.815260.824710.8102111.6566010.46
723672025.04.11 19:36sell241230.100.818310.000000.00000
723682025.04.11 19:37modify241230.100.818310.826810.81231
723692025.04.11 20:00close241230.100.817190.826810.8123113.7166024.17
723702025.04.11 20:40buy241240.100.815200.000000.00000
723712025.04.11 20:41modify241240.100.815200.806700.82120
723722025.04.11 20:44close241240.100.816190.806700.8212012.1366036.30
723732025.04.11 23:03buy241250.100.815580.000000.00000
723742025.04.11 23:04modify241250.100.815580.807080.82158
723752025.04.11 23:08buy241260.100.815130.000000.00000
723762025.04.11 23:09modify241260.100.815130.806630.82113
723772025.04.11 23:47buy241270.100.814850.000000.00000
723782025.04.11 23:48modify241270.100.814850.806350.82085
723792025.04.14 00:15close241270.100.817980.806350.8208538.2666074.56
723802025.04.14 00:15close241260.100.817980.806630.8211334.8466109.40
723812025.04.14 00:15close241250.100.817980.807080.8215829.3466138.74
723822025.04.14 00:31sell241280.100.818010.000000.00000
723832025.04.14 00:34modify241280.100.818010.826510.81201
723842025.04.14 01:08sell241290.100.819210.000000.00000
723852025.04.14 01:09modify241290.100.819210.827710.81321
723862025.04.14 01:09sell241300.100.819260.000000.00000
723872025.04.14 01:10modify241300.100.819260.827760.81326
723882025.04.14 01:19close241300.100.818320.827760.8132611.4966150.23
723892025.04.14 01:20close241290.100.818050.827710.8132114.1866164.41
723902025.04.14 01:32close241280.100.817090.826510.8120111.2666175.67
723912025.04.14 04:03buy241310.100.815820.000000.00000
723922025.04.14 04:04modify241310.100.815820.807320.82182
723932025.04.14 04:47buy241320.100.814960.000000.00000
723942025.04.14 04:48modify241320.100.814960.806460.82096
723952025.04.14 04:57close241320.100.815990.806460.8209612.6266188.29
723962025.04.14 05:26close241310.100.816780.807320.8218211.7566200.04
723972025.04.14 05:40sell241330.100.817490.000000.00000
723982025.04.14 05:41modify241330.100.817490.825990.81149
723992025.04.14 06:05close241330.100.816490.825990.8114912.2566212.29
724002025.04.14 10:33sell241340.100.816260.000000.00000
724012025.04.14 10:34modify241340.100.816260.824760.81026
724022025.04.14 11:04sell241350.100.818670.000000.00000
724032025.04.14 11:05modify241350.100.818670.827170.81267
724042025.04.14 11:10close241350.100.817510.827170.8126714.1966226.48
724052025.04.14 12:18close241340.100.815770.824760.810266.0166232.49
724062025.04.14 12:53sell241360.100.818310.000000.00000
724072025.04.14 12:54modify241360.100.818310.826810.81231
724082025.04.14 13:09sell241370.100.818910.000000.00000
724092025.04.14 13:10modify241370.100.818910.827410.81291
724102025.04.14 13:30close241370.100.817900.827410.8129112.3566244.84
724112025.04.14 16:22s/l241360.100.826810.826810.81231-102.8166142.03
724122025.04.14 22:16buy241380.100.813400.000000.00000
724132025.04.14 22:17modify241380.100.813400.804900.81940
724142025.04.14 23:16sell241390.100.814170.000000.00000
724152025.04.14 23:17modify241390.100.814170.822670.80817
724162025.04.14 23:27close241380.100.814230.804900.8194010.1966152.22
724172025.04.14 23:28sell241400.100.814500.000000.00000
724182025.04.14 23:29modify241400.100.814500.823000.80850
724192025.04.15 00:28close241400.100.813310.823000.8085014.6366166.85
724202025.04.15 02:40sell241410.100.816110.000000.00000
724212025.04.15 02:41modify241410.100.816110.824610.81011
724222025.04.15 03:11sell241420.100.816830.000000.00000
724232025.04.15 03:12modify241420.100.816830.825330.81083
724242025.04.15 03:27sell241430.100.817570.000000.00000
724252025.04.15 03:28modify241430.100.817570.826070.81157
724262025.04.15 05:19close241430.100.816880.826070.811578.4566175.30
724272025.04.15 05:19close241420.100.816880.825330.81083-0.6166174.69
724282025.04.15 05:19close241410.100.816880.824610.81011-9.4366165.26
724292025.04.15 05:19close241390.100.816880.822670.80817-33.1866132.08
724302025.04.15 20:02sell241440.100.821390.000000.00000
724312025.04.15 20:03modify241440.100.821390.829890.81539
724322025.04.15 20:43sell241450.100.821920.000000.00000
724332025.04.15 20:44modify241450.100.821920.830420.81592
724342025.04.15 23:07sell241460.100.822880.000000.00000
724352025.04.15 23:08modify241460.100.822880.831380.81688
724362025.04.15 23:48sell241470.100.823510.000000.00000
724372025.04.15 23:49modify241470.100.823510.832010.81751
724382025.04.16 00:20close241470.100.822270.832010.8175115.0866147.16
724392025.04.16 00:28close241460.100.821390.831380.8168818.1466165.30
724402025.04.16 01:17close241450.100.821280.830420.815927.7966173.09
724412025.04.16 01:17close241440.100.821280.829890.815391.3466174.43
724422025.04.16 03:03buy241480.100.820050.000000.00000
724432025.04.16 03:04modify241480.100.820050.811550.82605
724442025.04.16 14:04close241480.100.818050.811550.82605-24.4566149.98
724452025.04.16 23:03buy241490.100.813530.000000.00000
724462025.04.16 23:04modify241490.100.813530.805030.81953
724472025.04.17 00:33buy241500.100.812160.000000.00000
724482025.04.17 00:34modify241500.100.812160.803660.81816
724492025.04.17 01:18close241500.100.813400.803660.8181615.2466165.22
724502025.04.17 01:49close241490.100.813730.805030.819532.4666167.68
724512025.04.17 13:21buy241510.100.816440.000000.00000
724522025.04.17 13:22modify241510.100.816440.807940.82244
724532025.04.17 14:03close241510.100.817560.807940.8224413.7066181.38
724542025.04.17 23:01buy241520.100.819130.000000.00000
724552025.04.17 23:02modify241520.100.819130.810630.82513
724562025.04.18 17:33close241520.100.818150.810630.82513-11.9866169.40
724572025.04.18 23:41buy241530.100.816140.000000.00000
724582025.04.18 23:42modify241530.100.816140.807640.82214
724592025.04.21 00:17buy241540.100.815660.000000.00000
724602025.04.21 00:21modify241540.100.815660.807160.82166
724612025.04.21 05:29s/l241530.100.807640.807640.82214-105.1866064.22
724622025.04.21 05:42s/l241540.100.807160.807160.82166-105.3365958.89
724632025.04.21 13:11sell241550.100.805960.000000.00000
724642025.04.21 13:12modify241550.100.805960.814460.79996
724652025.04.21 13:37sell241560.100.806960.000000.00000
724662025.04.21 13:38modify241560.100.806960.815460.80096
724672025.04.21 14:10sell241570.100.807720.000000.00000
724682025.04.21 14:11modify241570.100.807720.816220.80172
724692025.04.21 14:35close241570.100.806600.816220.8017213.8965972.78
724702025.04.21 14:43close241560.100.805790.815460.8009614.5265987.30
724712025.04.21 14:49close241550.100.805150.814460.7999610.0665997.36
724722025.04.21 18:09sell241580.100.808310.000000.00000
724732025.04.21 18:10modify241580.100.808310.816810.80231
724742025.04.21 18:29close241580.100.807010.816810.8023116.1166013.47
724752025.04.21 23:01sell241590.100.808460.000000.00000
724762025.04.21 23:02modify241590.100.808460.816960.80246
724772025.04.21 23:42sell241600.100.809000.000000.00000
724782025.04.21 23:43modify241600.100.809000.817500.80300
724792025.04.22 00:21close241600.100.807020.817500.8030024.5366038.00
724802025.04.22 00:21close241590.100.807020.816960.8024617.8466055.84
724812025.04.22 03:36sell241610.100.811280.000000.00000
724822025.04.22 03:37modify241610.100.811280.819780.80528
724832025.04.22 05:23close241610.100.810670.819780.805287.5266063.36
724842025.04.22 08:09sell241620.100.808740.000000.00000
724852025.04.22 08:10modify241620.100.808740.817240.80274
724862025.04.22 08:27close241620.100.807530.817240.8027414.9866078.34
724872025.04.22 19:01sell241630.100.816180.000000.00000
724882025.04.22 19:02modify241630.100.816180.824680.81018
724892025.04.22 19:05close241630.100.814840.824680.8101816.4466094.78
724902025.04.22 19:17sell241640.100.815460.000000.00000
724912025.04.22 19:18modify241640.100.815460.823960.80946
724922025.04.22 19:58sell241650.100.817690.000000.00000
724932025.04.22 19:59modify241650.100.817690.826190.81169
724942025.04.22 20:18close241650.100.816580.826190.8116913.5966108.37
724952025.04.23 00:29sell241660.100.819050.000000.00000
724962025.04.23 00:30modify241660.100.819050.827550.81305
724972025.04.23 00:36sell241670.100.820570.000000.00000
724982025.04.23 00:37modify241670.100.820570.829070.81457
724992025.04.23 01:01s/l241640.100.823960.823960.80946-103.0866005.29
725002025.04.23 01:28s/l241660.100.827550.827550.81305-102.6865902.61
725012025.04.23 03:16close241670.100.824410.829070.81457-46.5865856.03
725022025.04.23 03:29buy241680.100.824140.000000.00000
725032025.04.23 03:30modify241680.100.824140.815640.83014
725042025.04.23 06:38close241680.100.823570.815640.83014-6.9265849.11
725052025.04.23 10:12buy241690.100.821160.000000.00000
725062025.04.23 10:13modify241690.100.821160.812660.82716
725072025.04.23 10:27buy241700.100.820670.000000.00000
725082025.04.23 10:28modify241700.100.820670.812170.82667
725092025.04.23 10:40close241700.100.822170.812170.8266718.2465867.35
725102025.04.23 10:55buy241710.100.821370.000000.00000
725112025.04.23 10:56modify241710.100.821370.812870.82737
725122025.04.23 10:58close241690.100.822430.812660.8271615.4465882.79
725132025.04.23 10:59close241710.100.822610.812870.8273715.0765897.86
725142025.04.23 15:42buy241720.100.820940.000000.00000
725152025.04.23 15:43modify241720.100.820940.812440.82694
725162025.04.23 15:57close241720.100.822420.812440.8269418.0065915.86
725172025.04.23 23:34sell241730.100.830890.000000.00000
725182025.04.23 23:35modify241730.100.830890.839390.82489
725192025.04.24 00:31buy241740.100.829960.000000.00000
725202025.04.24 00:32modify241740.100.829960.821460.83596
725212025.04.24 00:41close241730.100.829560.839390.8248916.0365931.89
725222025.04.24 02:17close241740.100.829680.821460.83596-3.3765928.52
725232025.04.24 04:23buy241750.100.828020.000000.00000
725242025.04.24 04:24modify241750.100.828020.819520.83402
725252025.04.24 06:41close241750.100.828460.819520.834025.3165933.83
725262025.04.24 23:47buy241760.100.826830.000000.00000
725272025.04.24 23:48modify241760.100.826830.818330.83283
725282025.04.25 00:28buy241770.100.826520.000000.00000
725292025.04.25 00:29modify241770.100.826520.818020.83252
725302025.04.25 01:22close241770.100.827260.818020.832528.9565942.78
725312025.04.25 01:22close241760.100.827260.818330.832835.2065947.98
725322025.04.25 10:20buy241780.100.830210.000000.00000
725332025.04.25 10:21modify241780.100.830210.821710.83621
725342025.04.25 11:49close241780.100.831320.821710.8362113.3565961.33
725352025.04.25 16:46sell241790.100.830810.000000.00000
725362025.04.25 16:47modify241790.100.830810.839310.82481
725372025.04.25 17:22close241790.100.829540.839310.8248115.3165976.64
725382025.04.25 20:51buy241800.100.827360.000000.00000
725392025.04.25 20:52modify241800.100.827360.818860.83336
725402025.04.25 23:14sell241810.100.827850.000000.00000
725412025.04.25 23:15modify241810.100.827850.836350.82185
725422025.04.28 00:19close241810.100.826690.836350.8218514.0365990.67
725432025.04.28 00:35buy241820.100.825950.000000.00000
725442025.04.28 00:44modify241820.100.825950.817450.83195
725452025.04.28 00:54close241820.100.827230.817450.8319515.4766006.14
725462025.04.28 01:25close241800.100.828340.818860.8333611.8366017.97
725472025.04.28 19:03buy241830.100.824980.000000.00000
725482025.04.28 19:04modify241830.100.824980.816480.83098
725492025.04.28 19:44buy241840.100.823050.000000.00000
725502025.04.28 19:45modify241840.100.823050.814550.82905
725512025.04.28 23:21buy241850.100.820220.000000.00000
725522025.04.28 23:22modify241850.100.820220.811720.82622
725532025.04.29 00:39buy241860.100.819830.000000.00000
725542025.04.29 00:40modify241860.100.819830.811330.82583
725552025.04.29 01:20close241860.100.820490.811330.825838.0466026.01
725562025.04.29 01:20close241850.100.820490.811720.826223.2966029.30
725572025.04.29 01:20close241840.100.820490.814550.82905-31.2065998.10
725582025.04.29 01:20close241830.100.820490.816480.83098-54.7265943.38
725592025.04.29 23:17buy241870.100.823630.000000.00000
725602025.04.29 23:18modify241870.100.823630.815130.82963
725612025.04.30 05:01close241870.100.824230.815130.829637.2865950.66
725622025.04.30 23:01sell241880.100.825570.000000.00000
725632025.04.30 23:02modify241880.100.825570.834070.81957
725642025.04.30 23:49sell241890.100.826640.000000.00000
725652025.04.30 23:50modify241890.100.826640.835140.82064
725662025.05.01 00:19close241890.100.824830.835140.8206421.9465972.60
725672025.05.01 00:24close241880.100.824610.834070.8195711.6465984.24
725682025.05.01 22:21buy241900.100.830520.000000.00000
725692025.05.01 22:22modify241900.100.830520.822020.83652
725702025.05.01 22:44buy241910.100.829670.000000.00000
725712025.05.01 22:45modify241910.100.829670.821170.83567
725722025.05.01 23:01buy241920.100.829600.000000.00000
725732025.05.01 23:02modify241920.100.829600.821100.83560
725742025.05.01 23:44buy241930.100.829510.000000.00000
725752025.05.01 23:45modify241930.100.829510.821010.83551
725762025.05.02 00:28buy241940.100.828970.000000.00000
725772025.05.02 00:29modify241940.100.828970.820470.83497
725782025.05.02 03:16close241940.100.829650.820470.834978.2065992.44
725792025.05.02 03:16close241930.100.829650.821010.835511.6965994.13
725802025.05.02 03:16close241920.100.829650.821100.835600.6065994.73
725812025.05.02 03:16close241910.100.829650.821170.83567-0.2465994.49
725822025.05.02 03:16close241900.100.829650.822020.83652-10.4965984.00
725832025.05.02 23:31buy241950.100.826190.000000.00000
725842025.05.02 23:32modify241950.100.826190.817690.83219
725852025.05.05 00:32buy241960.100.824700.000000.00000
725862025.05.05 00:33modify241960.100.824700.816200.83070
725872025.05.05 00:42close241960.100.825420.816200.830708.7265992.72
725882025.05.05 00:46buy241970.100.825070.000000.00000
725892025.05.05 00:48modify241970.100.825070.816570.83107
725902025.05.05 01:08close241970.100.825830.816570.831079.2066001.92
725912025.05.05 06:22close241950.100.823490.817690.83219-32.7965969.13
725922025.05.05 18:58sell241980.100.823850.000000.00000
725932025.05.05 18:59modify241980.100.823850.832350.81785
725942025.05.05 20:21close241980.100.823560.832350.817853.5265972.65
725952025.05.05 23:01buy241990.100.822280.000000.00000
725962025.05.05 23:02modify241990.100.822280.813780.82828
725972025.05.05 23:42buy242000.100.822180.000000.00000
725982025.05.05 23:43modify242000.100.822180.813680.82818
725992025.05.06 00:47buy242010.100.821730.000000.00000
726002025.05.06 00:48modify242010.100.821730.813230.82773
726012025.05.06 03:08close242010.100.822550.813230.827739.9765982.62
726022025.05.06 03:13close242000.100.822930.813680.828189.1165991.73
726032025.05.06 03:14close241990.100.823090.813780.828289.8466001.57
726042025.05.07 01:59sell242020.100.825750.000000.00000
726052025.05.07 02:00modify242020.100.825750.834250.81975
726062025.05.07 03:05close242020.100.824890.834250.8197510.4366012.00
726072025.05.07 23:01sell242030.100.823390.000000.00000
726082025.05.07 23:02modify242030.100.823390.831890.81739
726092025.05.07 23:46sell242040.100.823560.000000.00000
726102025.05.07 23:47modify242040.100.823560.832060.81756
726112025.05.08 00:26close242040.100.822840.832060.817568.7566020.75
726122025.05.08 00:29close242030.100.822590.831890.817399.7366030.48
726132025.05.08 00:32buy242050.100.822550.000000.00000
726142025.05.08 00:36modify242050.100.822550.814250.82855
726152025.05.08 00:44close242050.100.823270.814250.828558.7566039.23
726162025.05.09 00:47buy242060.100.830520.000000.00000
726172025.05.09 00:49modify242060.100.830520.822220.83652
726182025.05.09 02:04close242060.100.831300.822220.836529.3866048.61
726192025.05.09 06:02buy242070.100.831340.000000.00000
726202025.05.09 06:03modify242070.100.831340.823040.83734
726212025.05.09 08:31close242070.100.832000.823040.837347.9366056.54
726222025.05.09 16:10buy242080.100.829680.000000.00000
726232025.05.09 16:11modify242080.100.829680.821380.83568
726242025.05.09 18:35close242080.100.829780.821380.835681.2166057.75
726252025.05.09 23:31sell242090.100.831510.000000.00000
726262025.05.09 23:32modify242090.100.831510.839810.82551
726272025.05.12 00:17sell242100.100.834360.000000.00000
726282025.05.12 00:18modify242100.100.834360.842860.82836
726292025.05.12 02:15close242100.100.833640.842860.828368.6466066.39
726302025.05.12 05:24close242090.100.833470.839810.82551-23.5266042.87
726312025.05.12 14:51buy242110.100.843220.000000.00000
726322025.05.12 14:52modify242110.100.843220.834720.84922
726332025.05.12 17:23close242110.100.843540.834720.849223.7966046.66
726342025.05.12 20:09sell242120.100.845590.000000.00000
726352025.05.12 20:10modify242120.100.845590.854090.83959
726362025.05.12 21:10sell242130.100.846510.000000.00000
726372025.05.12 21:11modify242130.100.846510.855010.84051
726382025.05.12 21:52close242130.100.845680.855010.840519.8166056.47
726392025.05.12 22:01close242120.100.845460.854090.839591.5466058.01
726402025.05.12 22:37buy242140.100.844810.000000.00000
726412025.05.12 22:38modify242140.100.844810.836310.85081
726422025.05.12 22:48close242140.100.845540.836310.850818.6366066.64
726432025.05.13 11:04buy242150.100.840190.000000.00000
726442025.05.13 11:05modify242150.100.840190.831690.84619
726452025.05.13 12:14close242150.100.840950.831690.846199.0466075.68
726462025.05.13 23:01buy242160.100.839340.000000.00000
726472025.05.13 23:02modify242160.100.839340.830840.84534
726482025.05.14 00:16buy242170.100.838870.000000.00000
726492025.05.14 00:17modify242170.100.838870.830470.84487
726502025.05.14 00:21close242170.100.839660.830470.844879.4166085.09
726512025.05.14 02:51close242160.100.839400.830840.845340.7166085.80
726522025.05.14 14:10sell242180.100.835750.000000.00000
726532025.05.14 14:11modify242180.100.835750.844150.82975
726542025.05.14 15:10sell242190.100.837350.000000.00000
726552025.05.14 15:11modify242190.100.837350.845750.83135
726562025.05.14 15:33close242190.100.836630.845750.831358.6166094.41
726572025.05.14 21:05sell242200.100.841920.000000.00000
726582025.05.14 21:06modify242200.100.841920.850320.83592
726592025.05.14 22:04sell242210.100.843020.000000.00000
726602025.05.14 22:05modify242210.100.843020.851420.83702
726612025.05.14 23:08sell242220.100.843090.000000.00000
726622025.05.14 23:09modify242220.100.843090.851490.83709
726632025.05.14 23:32close242220.100.842320.851490.837099.1466103.55
726642025.05.14 23:32close242210.100.842320.851420.837028.3166111.86
726652025.05.14 23:32close242200.100.842320.850320.83592-4.7566107.11
726662025.05.14 23:32close242180.100.842320.844150.82975-78.0066029.11
726672025.05.15 00:16buy242230.100.841650.000000.00000
726682025.05.15 00:17modify242230.100.841650.833350.84765
726692025.05.15 07:49close242230.100.840350.833350.84765-15.4766013.64
726702025.05.15 23:01buy242240.100.835380.000000.00000
726712025.05.15 23:02modify242240.100.835380.827080.84138
726722025.05.16 00:47close242240.100.835990.827080.841387.3066020.94
726732025.05.16 11:52sell242250.100.835420.000000.00000
726742025.05.16 11:53modify242250.100.835420.843720.82942
726752025.05.16 19:51close242250.100.838940.843720.82942-41.9665978.98
726762025.05.16 23:46buy242260.100.838440.000000.00000
726772025.05.16 23:47modify242260.100.838440.830140.84444
726782025.05.19 00:17buy242270.100.835370.000000.00000
726792025.05.19 00:18modify242270.100.835370.827070.84137
726802025.05.19 00:36close242270.100.836210.827070.8413710.0565989.03
726812025.05.19 02:50close242260.100.835670.830140.84444-33.1565955.88
726822025.05.19 23:01buy242280.100.834280.000000.00000
726832025.05.19 23:02modify242280.100.834280.825980.84028
726842025.05.20 00:33buy242290.100.834450.000000.00000
726852025.05.20 00:34modify242290.100.834450.826550.84045
726862025.05.20 02:05close242290.100.834920.826550.840455.6365961.51
726872025.05.20 02:05close242280.100.834920.825980.840287.6765969.18
726882025.05.20 13:11sell242300.100.833510.000000.00000
726892025.05.20 13:12modify242300.100.833510.841410.82751
726902025.05.20 14:47close242300.100.832860.841410.827517.8065976.98
726912025.05.20 20:53buy242310.100.830480.000000.00000
726922025.05.20 20:54modify242310.100.830480.822580.83648
726932025.05.20 23:17buy242320.100.829080.000000.00000
726942025.05.20 23:18modify242320.100.829080.821180.83508
726952025.05.21 00:17buy242330.100.828440.000000.00000
726962025.05.21 00:18modify242330.100.828440.820440.83444
726972025.05.21 00:58buy242340.100.828150.000000.00000
726982025.05.21 00:59modify242340.100.828150.820150.83415
726992025.05.21 06:37s/l242310.100.822580.822580.83648-96.0465880.94
727002025.05.21 09:37s/l242320.100.821180.821180.83508-96.2265784.72
727012025.05.21 10:18close242340.100.824430.820150.83415-45.1265739.60
727022025.05.21 10:18close242330.100.824430.820440.83444-48.6465690.96
727032025.05.21 10:18sell242350.100.824430.000000.00000
727042025.05.21 10:19modify242350.100.824430.832430.81843
727052025.05.21 10:26close242350.100.823750.832430.818438.2565699.21
727062025.05.21 11:28sell242360.100.825470.000000.00000
727072025.05.21 11:29modify242360.100.825470.833470.81947
727082025.05.21 11:49sell242370.100.826020.000000.00000
727092025.05.21 11:50modify242370.100.826020.834020.82002
727102025.05.21 11:59close242370.100.825400.834020.820027.5165706.72
727112025.05.21 12:44close242360.100.824840.833470.819477.6465714.36
727122025.05.21 14:58sell242380.100.825630.000000.00000
727132025.05.21 14:59modify242380.100.825630.833630.81963
727142025.05.21 15:29close242380.100.825020.833630.819637.3965721.75
727152025.05.21 21:54sell242390.100.824930.000000.00000
727162025.05.21 21:55modify242390.100.824930.832930.81893
727172025.05.21 23:01sell242400.100.825790.000000.00000
727182025.05.21 23:02modify242400.100.825790.833790.81979
727192025.05.21 23:19close242400.100.825170.833790.819797.5165729.26
727202025.05.22 00:25close242390.100.824500.832930.818935.2265734.48
727212025.05.22 01:17sell242410.100.826130.000000.00000
727222025.05.22 01:18modify242410.100.826130.834230.82013
727232025.05.22 02:34close242410.100.825500.834230.820137.6365742.11
727242025.05.22 23:02buy242420.100.828680.000000.00000
727252025.05.22 23:03modify242420.100.828680.820580.83468
727262025.05.23 00:32buy242430.100.828360.000000.00000
727272025.05.23 00:33modify242430.100.828360.820360.83436
727282025.05.23 03:04close242430.100.828720.820360.834364.3465746.45
727292025.05.23 03:04close242420.100.828720.820580.834680.4865746.93
727302025.05.27 00:31buy242440.100.820350.000000.00000
727312025.05.27 00:32modify242440.100.820350.812650.82635
727322025.05.27 04:47close242440.100.819720.812650.82635-7.6965739.24
727332025.05.27 23:19sell242450.100.827420.000000.00000
727342025.05.27 23:20modify242450.100.827420.835120.82142
727352025.05.28 00:38close242450.100.826780.835120.821427.7465746.98
727362025.05.28 00:38buy242460.100.826780.000000.00000
727372025.05.28 00:39modify242460.100.826780.818880.83278
727382025.05.28 02:19close242460.100.827250.818880.832785.6865752.66
727392025.05.29 10:02buy242470.100.830130.000000.00000
727402025.05.29 10:03modify242470.100.830130.822430.83613
727412025.05.29 12:02buy242480.100.829260.000000.00000
727422025.05.29 12:03modify242480.100.829260.821560.83526
727432025.05.29 13:21buy242490.100.828450.000000.00000
727442025.05.29 13:22modify242490.100.828450.820750.83445
727452025.05.29 14:56close242490.100.828760.820750.834453.7465756.40
727462025.05.29 14:56close242480.100.828760.821560.83526-6.0365750.37
727472025.05.29 14:56close242470.100.828760.822430.83613-16.5365733.84
727482025.05.29 23:07sell242500.100.822990.000000.00000
727492025.05.29 23:08modify242500.100.822990.830690.81699
727502025.05.30 00:17close242500.100.822120.830690.8169910.5865744.42
727512025.05.30 23:03sell242510.100.822710.000000.00000
727522025.05.30 23:04modify242510.100.822710.830510.81671
727532025.05.30 23:44sell242520.100.823170.000000.00000
727542025.05.30 23:45modify242520.100.823170.830970.81717
727552025.06.02 00:19sell242530.100.823140.000000.00000
727562025.06.02 00:21modify242530.100.823140.830840.81714
727572025.06.02 00:31close242530.100.822000.830840.8171413.8765758.29
727582025.06.02 00:31close242520.100.822000.830970.8171714.2365772.52
727592025.06.02 00:31close242510.100.822000.830510.816718.6465781.16
727602025.06.02 23:05buy242540.100.816710.000000.00000
727612025.06.02 23:06modify242540.100.816710.809010.82271
727622025.06.03 00:36close242540.100.817330.809010.822717.5965788.75
727632025.06.04 00:35buy242550.100.823400.000000.00000
727642025.06.04 00:36modify242550.100.823400.816100.82940
727652025.06.04 04:01close242550.100.824210.816100.829409.8365798.58
727662025.06.04 23:19sell242560.100.818590.000000.00000
727672025.06.04 23:20modify242560.100.818590.825890.81259
727682025.06.04 23:48buy242570.100.818130.000000.00000
727692025.06.04 23:49modify242570.100.818130.810830.82413
727702025.06.05 00:59close242560.100.817780.825890.812599.9065808.48
727712025.06.05 04:36close242570.100.818720.810830.824137.2165815.69
727722025.06.05 23:16buy242580.100.819540.000000.00000
727732025.06.05 23:17modify242580.100.819540.812440.82554
727742025.06.06 00:22close242580.100.820200.812440.825548.0565823.74
727752025.06.06 00:24buy242590.100.819400.000000.00000
727762025.06.06 00:25modify242590.100.819400.812600.82540
727772025.06.06 03:43close242590.100.819910.812600.825406.2265829.96
727782025.06.06 23:24sell242600.100.822120.000000.00000
727792025.06.06 23:25modify242600.100.822120.828920.81612
727802025.06.09 01:05close242600.100.821650.828920.816125.7265835.68
727812025.06.09 23:17sell242610.100.821320.000000.00000
727822025.06.09 23:18modify242610.100.821320.828020.81532
727832025.06.10 00:16sell242620.100.821760.000000.00000
727842025.06.10 00:17modify242620.100.821760.828360.81576
727852025.06.10 02:55close242620.100.821210.828360.815766.7065842.38
727862025.06.10 06:28close242610.100.822450.828020.81532-13.7465828.64
727872025.06.12 00:16buy242630.100.819840.000000.00000
727882025.06.12 00:17modify242630.100.819840.813640.82584
727892025.06.12 00:28close242630.100.820400.813640.825846.8365835.47
727902025.06.12 18:12sell242640.100.813530.000000.00000
727912025.06.12 18:13modify242640.100.813530.819730.80753
727922025.06.12 18:34close242640.100.812850.819730.807538.3765843.84
727932025.06.12 23:04buy242650.100.811120.000000.00000
727942025.06.12 23:05modify242650.100.811120.804920.81712
727952025.06.12 23:46buy242660.100.810640.000000.00000
727962025.06.12 23:47modify242660.100.810640.804440.81664
727972025.06.13 00:41buy242670.100.810340.000000.00000
727982025.06.13 00:42modify242670.100.810340.803940.81634
727992025.06.13 06:18close242670.100.808070.803940.81634-28.0965815.75
728002025.06.13 06:18close242660.100.808070.804440.81664-31.8065783.95
728012025.06.13 06:18close242650.100.808070.804920.81712-37.7465746.21
728022025.06.13 06:29sell242680.100.808270.000000.00000
728032025.06.13 06:30modify242680.100.808270.814670.80227
728042025.06.13 13:50s/l242680.100.814670.814670.80227-78.5665667.65
728052025.06.16 00:34sell242690.100.811860.000000.00000
728062025.06.16 00:36modify242690.100.811860.818260.80586
728072025.06.16 00:48close242690.100.811260.818260.805867.4065675.05
728082025.06.16 18:35sell242700.100.811520.000000.00000
728092025.06.16 18:36modify242700.100.811520.817920.80552
728102025.06.16 23:18sell242710.100.814430.000000.00000
728112025.06.16 23:19modify242710.100.814430.820830.80843
728122025.06.16 23:52close242710.100.813910.820830.808436.3965681.44
728132025.06.17 00:15close242700.100.813340.817920.80552-22.3865659.06
728142025.06.17 00:17buy242720.100.812670.000000.00000
728152025.06.17 00:18modify242720.100.812670.806170.81867
728162025.06.17 00:21close242720.100.813330.806170.818678.1165667.17
728172025.06.17 00:21buy242730.100.813430.000000.00000
728182025.06.17 00:23modify242730.100.813430.806930.81943
728192025.06.17 01:03close242730.100.813940.806930.819436.2765673.44